["2026-09-29T13:30:00.099496+00:00", "quote", 5.89, 5.92]
["2026-09-29T13:30:00.099518+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:30:00.099531+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:30:00.331748+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:30:00.518901+00:00", "trade", 5.9, 122188.0]
["2026-09-29T13:30:00.519109+00:00", "trade", 5.9, 122188.0]
["2026-09-29T13:30:00.519349+00:00", "trade", 5.91, 2000.0]
["2026-09-29T13:30:00.519376+00:00", "trade", 5.91, 2000.0]
["2026-09-29T13:30:00.519486+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:30:00.519561+00:00", "trade", 5.91, 2000.0]
["2026-09-29T13:30:00.519582+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.520599+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.520739+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.520817+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.520825+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.520832+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.520905+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.520989+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.521039+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.521121+00:00", "trade", 5.905, 13.0]
["2026-09-29T13:30:00.523229+00:00", "trade", 5.91, 2.0]
["2026-09-29T13:30:00.523230+00:00", "trade", 5.91, 2.0]
["2026-09-29T13:30:00.523284+00:00", "trade", 5.91, 8.0]
["2026-09-29T13:30:00.523329+00:00", "trade", 5.91, 38.0]
["2026-09-29T13:30:00.523436+00:00", "trade", 5.91, 8.0]
["2026-09-29T13:30:00.523494+00:00", "trade", 5.91, 42.0]
["2026-09-29T13:30:00.523497+00:00", "trade", 5.905, 10.0]
["2026-09-29T13:30:00.523518+00:00", "trade", 5.91, 5.0]
["2026-09-29T13:30:00.523570+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.525374+00:00", "trade", 5.91, 6.0]
["2026-09-29T13:30:00.525375+00:00", "trade", 5.91, 14.0]
["2026-09-29T13:30:00.525400+00:00", "trade", 5.91, 300.0]
["2026-09-29T13:30:00.525432+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.525445+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.525628+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.525635+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.525649+00:00", "trade", 5.91, 3.0]
["2026-09-29T13:30:00.525673+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.525727+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:30:00.526164+00:00", "trade", 5.91, 6.0]
["2026-09-29T13:30:00.526166+00:00", "trade", 5.91, 794.0]
["2026-09-29T13:30:00.526174+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.526315+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.526398+00:00", "trade", 5.91, 15.0]
["2026-09-29T13:30:00.526688+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.526698+00:00", "trade", 5.91, 4.0]
["2026-09-29T13:30:00.526917+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:00.528183+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.528197+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.528214+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.528244+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.528271+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.528498+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.528646+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.530062+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.530069+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.530195+00:00", "trade", 5.91, 84.0]
["2026-09-29T13:30:00.532112+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.532127+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.532139+00:00", "trade", 5.91, 300.0]
["2026-09-29T13:30:00.532158+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.532173+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.532186+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.532247+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.533204+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.533368+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.533461+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.533789+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.533883+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.533930+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.534045+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.539632+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.552437+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:30:00.552486+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.552511+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:30:00.552520+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.552539+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.552554+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.552560+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:30:00.552578+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.552591+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.552601+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.552608+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.552613+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.552620+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.552632+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.552634+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.552755+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.552847+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.552853+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.554005+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.554179+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.554196+00:00", "trade", 5.915, 1487.0]
["2026-09-29T13:30:00.558720+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.559718+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.559739+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.559741+00:00", "trade", 5.91, 500.0]
["2026-09-29T13:30:00.559753+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:30:00.559773+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:30:00.559836+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:30:00.560096+00:00", "trade", 5.91, 1100.0]
["2026-09-29T13:30:00.560097+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.560178+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.560195+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.561662+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.561682+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.564444+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.564558+00:00", "trade", 5.9, 20.0]
["2026-09-29T13:30:00.571409+00:00", "trade", 5.92, 1473.0]
["2026-09-29T13:30:00.572466+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.572473+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.572537+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.577536+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.590727+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.608659+00:00", "trade", 5.905, 80.0]
["2026-09-29T13:30:00.626227+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.674375+00:00", "trade", 5.9, 20.0]
["2026-09-29T13:30:00.674376+00:00", "trade", 5.9, 7880.0]
["2026-09-29T13:30:00.674394+00:00", "trade", 5.9, 1037.0]
["2026-09-29T13:30:00.674405+00:00", "trade", 5.9, 1949.0]
["2026-09-29T13:30:00.674420+00:00", "trade", 5.9, 2151.0]
["2026-09-29T13:30:00.674422+00:00", "trade", 5.9, 44.0]
["2026-09-29T13:30:00.674423+00:00", "trade", 5.9, 800.0]
["2026-09-29T13:30:00.674671+00:00", "trade", 5.905, 200.0]
["2026-09-29T13:30:00.674675+00:00", "trade", 5.905, 200.0]
["2026-09-29T13:30:00.674683+00:00", "trade", 5.905, 656.0]
["2026-09-29T13:30:00.674686+00:00", "trade", 5.905, 200.0]
["2026-09-29T13:30:00.674693+00:00", "trade", 5.905, 200.0]
["2026-09-29T13:30:00.674693+00:00", "trade", 5.905, 600.0]
["2026-09-29T13:30:00.674712+00:00", "trade", 5.905, 200.0]
["2026-09-29T13:30:00.674715+00:00", "trade", 5.905, 344.0]
["2026-09-29T13:30:00.674725+00:00", "trade", 5.905, 200.0]
["2026-09-29T13:30:00.674727+00:00", "trade", 5.9, 50.0]
["2026-09-29T13:30:00.674729+00:00", "trade", 5.905, 1000.0]
["2026-09-29T13:30:00.674732+00:00", "trade", 5.9, 5.0]
["2026-09-29T13:30:00.674733+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.674743+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:00.674747+00:00", "trade", 5.9, 600.0]
["2026-09-29T13:30:00.674755+00:00", "trade", 5.9, 56.0]
["2026-09-29T13:30:00.674813+00:00", "trade", 5.9, 144.0]
["2026-09-29T13:30:00.674828+00:00", "trade", 5.9, 400.0]
["2026-09-29T13:30:00.674913+00:00", "trade", 5.905, 400.0]
["2026-09-29T13:30:00.674938+00:00", "trade", 5.905, 1400.0]
["2026-09-29T13:30:00.674956+00:00", "trade", 5.905, 1600.0]
["2026-09-29T13:30:00.674962+00:00", "trade", 5.9, 500.0]
["2026-09-29T13:30:00.674963+00:00", "trade", 5.9, 170.0]
["2026-09-29T13:30:00.674965+00:00", "trade", 5.905, 120.0]
["2026-09-29T13:30:00.674965+00:00", "trade", 5.9, 51.0]
["2026-09-29T13:30:00.674966+00:00", "trade", 5.9, 130.0]
["2026-09-29T13:30:00.674966+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:00.674983+00:00", "trade", 5.9, 1049.0]
["2026-09-29T13:30:00.674984+00:00", "trade", 5.9, 351.0]
["2026-09-29T13:30:00.675006+00:00", "trade", 5.9, 449.0]
["2026-09-29T13:30:00.675023+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.675030+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.675070+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:00.675113+00:00", "trade", 5.905, 1600.0]
["2026-09-29T13:30:00.675154+00:00", "trade", 5.9, 400.0]
["2026-09-29T13:30:00.675197+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675208+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675223+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675436+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675468+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675472+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:00.675480+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675526+00:00", "trade", 5.9, 6.0]
["2026-09-29T13:30:00.675540+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675580+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675598+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675615+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675622+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675837+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.675844+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.676839+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.676852+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.676867+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.676873+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:30:00.676887+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.677050+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.677078+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.677085+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.677092+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.677106+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.677212+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.677366+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:00.677367+00:00", "trade", 5.89, 19.0]
["2026-09-29T13:30:00.677785+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.680738+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.708587+00:00", "trade", 5.895, 80.0]
["2026-09-29T13:30:00.708711+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.792909+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.793118+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.793589+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.793619+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.801041+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.801324+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.801386+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:30:00.801547+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.801685+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.802120+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:30:00.805737+00:00", "trade", 5.905, 40.0]
["2026-09-29T13:30:00.806957+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.807503+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.807920+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.808060+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.809570+00:00", "trade", 5.905, 3.0]
["2026-09-29T13:30:00.818225+00:00", "trade", 5.91, 85.0]
["2026-09-29T13:30:00.824934+00:00", "trade", 5.89, 2481.0]
["2026-09-29T13:30:00.824935+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:00.824936+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.824937+00:00", "trade", 5.89, 10.0]
["2026-09-29T13:30:00.824938+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:00.824941+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:00.824943+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:00.824944+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.824948+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:00.824948+00:00", "trade", 5.89, 1140.0]
["2026-09-29T13:30:00.824948+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:00.824950+00:00", "trade", 5.89, 170.0]
["2026-09-29T13:30:00.824955+00:00", "trade", 5.89, 1600.0]
["2026-09-29T13:30:00.824959+00:00", "trade", 5.89, 66.0]
["2026-09-29T13:30:00.824965+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.824987+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.825239+00:00", "trade", 5.895, 12.0]
["2026-09-29T13:30:00.825287+00:00", "trade", 5.895, 816.0]
["2026-09-29T13:30:00.825386+00:00", "trade", 5.895, 6.0]
["2026-09-29T13:30:00.825386+00:00", "trade", 5.895, 406.0]
["2026-09-29T13:30:00.825518+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.825627+00:00", "trade", 5.895, 2784.0]
["2026-09-29T13:30:00.825676+00:00", "trade", 5.9, 201.0]
["2026-09-29T13:30:00.825717+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:00.825943+00:00", "trade", 5.895, 45.0]
["2026-09-29T13:30:00.853529+00:00", "trade", 5.9087, 8.0]
["2026-09-29T13:30:00.854393+00:00", "trade", 5.9087, 1.0]
["2026-09-29T13:30:00.868828+00:00", "trade", 5.91, 522.0]
["2026-09-29T13:30:00.878272+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.880636+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.880993+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.881884+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.883045+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.885968+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.886720+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.890379+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.898704+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.903242+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.914136+00:00", "trade", 5.91, 8.0]
["2026-09-29T13:30:00.927183+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:00.945201+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.954324+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.954502+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.955557+00:00", "trade", 5.91, 1005.0]
["2026-09-29T13:30:00.958489+00:00", "trade", 5.9087, 16.0]
["2026-09-29T13:30:00.958549+00:00", "trade", 5.9087, 1.0]
["2026-09-29T13:30:00.960339+00:00", "trade", 5.9018, 21.0]
["2026-09-29T13:30:00.960975+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.961045+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.961181+00:00", "trade", 5.9018, 1.0]
["2026-09-29T13:30:00.963522+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:30:00.965851+00:00", "trade", 5.91, 8.0]
["2026-09-29T13:30:00.967142+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.972612+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.973816+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.974495+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.974742+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.977137+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.984701+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.997392+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.999769+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:00.999852+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.009258+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.014436+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.015115+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.016607+00:00", "trade", 5.91, 16.0]
["2026-09-29T13:30:01.016682+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.016751+00:00", "trade", 5.91, 56.0]
["2026-09-29T13:30:01.023368+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:01.023463+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:01.052035+00:00", "trade", 5.9, 166.0]
["2026-09-29T13:30:01.052396+00:00", "trade", 5.9, 166.0]
["2026-09-29T13:30:01.052750+00:00", "trade", 5.9, 166.0]
["2026-09-29T13:30:01.053904+00:00", "trade", 5.9, 166.0]
["2026-09-29T13:30:01.054083+00:00", "trade", 5.9, 136.0]
["2026-09-29T13:30:01.059885+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.062818+00:00", "trade", 5.9003, 1.0]
["2026-09-29T13:30:01.063432+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.063545+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.133353+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.133955+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.220172+00:00", "trade", 5.9, 162.0]
["2026-09-29T13:30:01.233880+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.240442+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:01.297905+00:00", "trade", 5.895, 45.0]
["2026-09-29T13:30:01.306311+00:00", "trade", 5.895, 461.0]
["2026-09-29T13:30:01.347864+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:30:01.379855+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.554963+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.558935+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.559305+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.559383+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.559682+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.559689+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.559773+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.583464+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.640369+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.641015+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.655921+00:00", "trade", 5.9, 17.0]
["2026-09-29T13:30:01.656249+00:00", "trade", 5.9, 6.0]
["2026-09-29T13:30:01.656309+00:00", "trade", 5.9, 3.0]
["2026-09-29T13:30:01.667201+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.668136+00:00", "trade", 5.9, 18.0]
["2026-09-29T13:30:01.668650+00:00", "trade", 5.9, 2.0]
["2026-09-29T13:30:01.668757+00:00", "trade", 5.9, 7.0]
["2026-09-29T13:30:01.681946+00:00", "trade", 5.9, 500.0]
["2026-09-29T13:30:01.681947+00:00", "trade", 5.9, 500.0]
["2026-09-29T13:30:01.681947+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.681955+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.681969+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.681980+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.682012+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.682519+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.682522+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.697863+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.773150+00:00", "trade", 5.895, 19.0]
["2026-09-29T13:30:01.773489+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.779694+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.781976+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:01.788093+00:00", "trade", 5.9, 389.0]
["2026-09-29T13:30:01.807483+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807485+00:00", "trade", 5.9, 500.0]
["2026-09-29T13:30:01.807486+00:00", "trade", 5.9, 1140.0]
["2026-09-29T13:30:01.807488+00:00", "trade", 5.9, 11.0]
["2026-09-29T13:30:01.807515+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807523+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807531+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807537+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807544+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807560+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807577+00:00", "trade", 5.9, 2.0]
["2026-09-29T13:30:01.807580+00:00", "trade", 5.9, 500.0]
["2026-09-29T13:30:01.807584+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:01.807586+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807593+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807600+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807607+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807621+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807628+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807635+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807842+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807869+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807968+00:00", "trade", 5.9, 138.0]
["2026-09-29T13:30:01.807969+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:01.807969+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:30:01.807986+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:01.808071+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:01.811805+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:01.811836+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:01.824077+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:01.839702+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:01.885120+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:01.885141+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:01.885160+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.042473+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.042508+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.042516+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.042536+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.138782+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.138817+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.224132+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.289168+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.309840+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.310431+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.396945+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.397795+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.401226+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:02.409855+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.413592+00:00", "trade", 5.9087, 1.0]
["2026-09-29T13:30:02.429807+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.433083+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.450229+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.450258+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.450289+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.482056+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.482542+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.483277+00:00", "trade", 5.9087, 84.0]
["2026-09-29T13:30:02.483657+00:00", "trade", 5.9087, 1.0]
["2026-09-29T13:30:02.504181+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.504486+00:00", "trade", 5.905, 900.0]
["2026-09-29T13:30:02.504519+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.504528+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.504559+00:00", "trade", 5.905, 1600.0]
["2026-09-29T13:30:02.528382+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.532260+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.550059+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.587467+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:30:02.649783+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.650470+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.665486+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.666498+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.674787+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.675669+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.678674+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:02.720967+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:02.721047+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.721995+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.813960+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.854126+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:02.895763+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:02.903906+00:00", "trade", 5.9, 90.0]
["2026-09-29T13:30:03.022009+00:00", "trade", 5.9, 274.0]
["2026-09-29T13:30:03.022533+00:00", "trade", 5.9, 5.0]
["2026-09-29T13:30:03.022940+00:00", "trade", 5.9, 13.0]
["2026-09-29T13:30:03.024334+00:00", "trade", 5.9, 17.0]
["2026-09-29T13:30:03.028319+00:00", "trade", 5.9, 16.0]
["2026-09-29T13:30:03.028737+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:03.029240+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:03.032291+00:00", "trade", 5.9, 17.0]
["2026-09-29T13:30:03.037666+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:03.038782+00:00", "trade", 5.9, 3.0]
["2026-09-29T13:30:03.038919+00:00", "trade", 5.9, 497.0]
["2026-09-29T13:30:03.043589+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:30:03.068027+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:03.071689+00:00", "trade", 5.9, 10.0]
["2026-09-29T13:30:03.115424+00:00", "trade", 5.9, 5.0]
["2026-09-29T13:30:03.116512+00:00", "trade", 5.9, 3.0]
["2026-09-29T13:30:03.117409+00:00", "trade", 5.9, 3.0]
["2026-09-29T13:30:03.130804+00:00", "trade", 5.9, 9.0]
["2026-09-29T13:30:03.131085+00:00", "trade", 5.9, 49.0]
["2026-09-29T13:30:03.131667+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:03.174926+00:00", "trade", 5.9099, 113.0]
["2026-09-29T13:30:03.326956+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:03.498626+00:00", "trade", 5.9, 3502.0]
["2026-09-29T13:30:03.546917+00:00", "trade", 5.9, 102.0]
["2026-09-29T13:30:03.552899+00:00", "trade", 5.9, 9.0]
["2026-09-29T13:30:03.602813+00:00", "trade", 5.9, 90.0]
["2026-09-29T13:30:03.776127+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:04.018187+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:04.024113+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:04.221351+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.279998+00:00", "trade", 5.91, 10.0]
["2026-09-29T13:30:04.317487+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.345910+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:04.346336+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:04.353850+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:04.360482+00:00", "trade", 5.9084, 1.0]
["2026-09-29T13:30:04.365963+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:04.367473+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:04.367589+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:04.483205+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.495851+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.548031+00:00", "trade", 5.905, 16.0]
["2026-09-29T13:30:04.548623+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:30:04.550106+00:00", "trade", 5.905, 85.0]
["2026-09-29T13:30:04.550934+00:00", "trade", 5.905, 43.0]
["2026-09-29T13:30:04.556289+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:04.557284+00:00", "trade", 5.905, 33.0]
["2026-09-29T13:30:04.557504+00:00", "trade", 5.91, 51.0]
["2026-09-29T13:30:04.557761+00:00", "trade", 5.905, 169.0]
["2026-09-29T13:30:04.559124+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:30:04.560252+00:00", "trade", 5.905, 4.0]
["2026-09-29T13:30:04.560534+00:00", "trade", 5.905, 5.0]
["2026-09-29T13:30:04.560765+00:00", "trade", 5.905, 5.0]
["2026-09-29T13:30:04.560936+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:30:04.561113+00:00", "trade", 5.91, 33.0]
["2026-09-29T13:30:04.561485+00:00", "trade", 5.905, 5.0]
["2026-09-29T13:30:04.561800+00:00", "trade", 5.905, 4.0]
["2026-09-29T13:30:04.562355+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:30:04.563457+00:00", "trade", 5.905, 135.0]
["2026-09-29T13:30:04.567279+00:00", "trade", 5.905, 11.0]
["2026-09-29T13:30:04.567515+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:30:04.567777+00:00", "trade", 5.905, 2.0]
["2026-09-29T13:30:04.567873+00:00", "trade", 5.905, 3.0]
["2026-09-29T13:30:04.567941+00:00", "trade", 5.905, 9.0]
["2026-09-29T13:30:04.568087+00:00", "trade", 5.905, 33.0]
["2026-09-29T13:30:04.568178+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:30:04.568252+00:00", "trade", 5.905, 7.0]
["2026-09-29T13:30:04.568263+00:00", "trade", 5.905, 508.0]
["2026-09-29T13:30:04.568868+00:00", "trade", 5.895, 2.0]
["2026-09-29T13:30:04.575410+00:00", "trade", 5.905, 16.0]
["2026-09-29T13:30:04.649984+00:00", "trade", 5.905, 528.0]
["2026-09-29T13:30:04.657762+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:30:04.657793+00:00", "trade", 5.895, 8.0]
["2026-09-29T13:30:04.657825+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:30:04.671327+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:04.786129+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:04.786259+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:04.786289+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:04.787058+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:04.986789+00:00", "trade", 5.9, 201.0]
["2026-09-29T13:30:04.986789+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.986790+00:00", "trade", 5.9, 66.0]
["2026-09-29T13:30:04.986793+00:00", "trade", 5.9, 12.0]
["2026-09-29T13:30:04.986794+00:00", "trade", 5.9, 2000.0]
["2026-09-29T13:30:04.986811+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.986820+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.986827+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.986833+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.986840+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.986847+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.987024+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.987048+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.987065+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:04.987087+00:00", "trade", 5.9, 12.0]
["2026-09-29T13:30:04.987105+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.987185+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.987238+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:04.987278+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:30:04.987310+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:30:04.987328+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:30:04.987351+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:04.987358+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:04.987365+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:04.987371+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:04.987380+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:04.987388+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:04.987588+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:04.987615+00:00", "trade", 5.9, 1600.0]
["2026-09-29T13:30:04.988056+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:04.991859+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:05.033245+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:05.047123+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:30:05.083896+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:05.086877+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:05.209439+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:05.209746+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:05.277021+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:05.364717+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:05.389070+00:00", "trade", 5.905, 400.0]
["2026-09-29T13:30:05.389184+00:00", "trade", 5.905, 300.0]
["2026-09-29T13:30:05.389239+00:00", "trade", 5.905, 318.0]
["2026-09-29T13:30:05.498751+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:05.733768+00:00", "trade", 5.895, 32.0]
["2026-09-29T13:30:05.736627+00:00", "trade", 5.89, 668.0]
["2026-09-29T13:30:05.814279+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.000608+00:00", "trade", 5.895, 15.0]
["2026-09-29T13:30:06.000609+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:30:06.000611+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:06.000612+00:00", "trade", 5.89, 85.0]
["2026-09-29T13:30:06.000629+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.000630+00:00", "trade", 5.89, 72.0]
["2026-09-29T13:30:06.000635+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.000679+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.000686+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.000695+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.000710+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.000811+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.000958+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.000991+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:06.000995+00:00", "trade", 5.89, 12.0]
["2026-09-29T13:30:06.000998+00:00", "trade", 5.895, 1208.0]
["2026-09-29T13:30:06.001000+00:00", "trade", 5.89, 13.0]
["2026-09-29T13:30:06.001120+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.001180+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.001218+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.001281+00:00", "trade", 5.895, 1473.0]
["2026-09-29T13:30:06.001313+00:00", "trade", 5.895, 584.0]
["2026-09-29T13:30:06.001341+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.001348+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.001354+00:00", "trade", 5.895, 600.0]
["2026-09-29T13:30:06.001583+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.001585+00:00", "trade", 5.895, 1346.0]
["2026-09-29T13:30:06.001676+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.001699+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.002173+00:00", "trade", 5.895, 304.0]
["2026-09-29T13:30:06.002519+00:00", "trade", 5.895, 75.0]
["2026-09-29T13:30:06.002694+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:06.002694+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.002695+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:06.002700+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.002723+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.002729+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.002736+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.002748+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.003438+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.083381+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:30:06.394082+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.401133+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.689087+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.689094+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.806769+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.806796+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.827387+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864860+00:00", "trade", 5.9, 63.0]
["2026-09-29T13:30:06.864860+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864881+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864882+00:00", "trade", 5.9, 137.0]
["2026-09-29T13:30:06.864883+00:00", "trade", 5.9, 1390.0]
["2026-09-29T13:30:06.864885+00:00", "trade", 5.9, 1140.0]
["2026-09-29T13:30:06.864889+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864896+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864904+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864911+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864919+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864926+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864940+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864953+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864960+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864967+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864974+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.864994+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865007+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865119+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865126+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865147+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865154+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865155+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:06.865156+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:06.865159+00:00", "trade", 5.9, 500.0]
["2026-09-29T13:30:06.865168+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865175+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865285+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865413+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:06.865436+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:06.865437+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:30:06.865438+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:06.865445+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:30:06.865463+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:30:06.865467+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.865528+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.865535+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.865541+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.865548+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.865555+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.865562+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.865636+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:06.869993+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.880991+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.901831+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.901839+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.964903+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.964931+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:06.971557+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:07.274532+00:00", "trade", 5.91, 4.0]
["2026-09-29T13:30:07.702552+00:00", "trade", 5.9072, 6.0]
["2026-09-29T13:30:07.724492+00:00", "trade", 5.9072, 1.0]
["2026-09-29T13:30:07.741658+00:00", "trade", 5.9002, 8.0]
["2026-09-29T13:30:08.258051+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:08.258094+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:08.258220+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:08.258274+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:08.258444+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:08.258661+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:08.258739+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:08.537927+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:08.555489+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:08.555516+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:08.555846+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:08.622097+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:08.825601+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:09.204654+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:09.314409+00:00", "trade", 5.9003, 14.0]
["2026-09-29T13:30:09.446065+00:00", "trade", 5.9003, 1.0]
["2026-09-29T13:30:09.634177+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:09.634256+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:09.634785+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:09.634816+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:09.634965+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:30:10.097053+00:00", "trade", 5.9015, 15.0]
["2026-09-29T13:30:10.230862+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:10.455181+00:00", "trade", 5.9087, 3.0]
["2026-09-29T13:30:10.833944+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134221+00:00", "trade", 5.9003, 150.0]
["2026-09-29T13:30:11.134475+00:00", "trade", 5.9, 170.0]
["2026-09-29T13:30:11.134475+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134479+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:11.134479+00:00", "trade", 5.9, 72.0]
["2026-09-29T13:30:11.134480+00:00", "trade", 5.9, 2819.0]
["2026-09-29T13:30:11.134482+00:00", "trade", 5.9, 1140.0]
["2026-09-29T13:30:11.134482+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134489+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134496+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134503+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134510+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134517+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134523+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134529+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134537+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134545+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134552+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134559+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134560+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:11.134565+00:00", "trade", 5.9, 500.0]
["2026-09-29T13:30:11.134566+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134576+00:00", "trade", 5.9, 75.0]
["2026-09-29T13:30:11.134584+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:11.134585+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134592+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134599+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134607+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134613+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134627+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134635+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134641+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134648+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134654+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:30:11.134668+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:30:11.134738+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134746+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134754+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134761+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134768+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134774+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134780+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134787+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134794+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134802+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134810+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134816+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134823+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134830+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134838+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.134845+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.139512+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.147934+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.163925+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.176145+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.176152+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.176158+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.176175+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.181116+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.183174+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.183203+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.189839+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.234617+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.240553+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.567418+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.608707+00:00", "trade", 5.895, 75.0]
["2026-09-29T13:30:11.673218+00:00", "trade", 5.89, 91.0]
["2026-09-29T13:30:11.885985+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.885991+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:11.966458+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.266556+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297318+00:00", "trade", 5.898, 5500.0]
["2026-09-29T13:30:12.297331+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297341+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297348+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297369+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:12.297424+00:00", "trade", 5.9, 9955.0]
["2026-09-29T13:30:12.297429+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297470+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297621+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297684+00:00", "trade", 5.9, 545.0]
["2026-09-29T13:30:12.297695+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:12.297698+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:12.297714+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:12.297724+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:12.297737+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:12.297741+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:12.297746+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297773+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297787+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.297852+00:00", "trade", 5.9, 300.0]
["2026-09-29T13:30:12.297852+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:30:12.297852+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:30:12.298297+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.301372+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.301398+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.302030+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.302054+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.302639+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.302654+00:00", "trade", 5.9, 1200.0]
["2026-09-29T13:30:12.323449+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.333747+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.506644+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.506672+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.506698+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.687013+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705072+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705101+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705125+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705183+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705212+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705226+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705579+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705634+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705681+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705697+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705731+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705754+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.705779+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.706393+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.706421+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.985531+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.985558+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.985584+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.985889+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.986040+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.986105+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.986140+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.986176+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.986200+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.986224+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:12.986702+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.051743+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.051777+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.051805+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.052304+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.052414+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.052458+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.071746+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.399237+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.399416+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.399676+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:13.400135+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:14.024276+00:00", "trade", 5.8999, 500.0]
["2026-09-29T13:30:14.681647+00:00", "trade", 5.8914, 2.0]
["2026-09-29T13:30:15.001176+00:00", "trade", 5.8988, 1.0]
["2026-09-29T13:30:15.022300+00:00", "trade", 5.8999, 1.0]
["2026-09-29T13:30:15.050416+00:00", "trade", 5.8999, 1.0]
["2026-09-29T13:30:15.080742+00:00", "trade", 5.8988, 1.0]
["2026-09-29T13:30:15.140408+00:00", "trade", 5.8998, 1.0]
["2026-09-29T13:30:15.316937+00:00", "trade", 5.8999, 1.0]
["2026-09-29T13:30:15.331689+00:00", "trade", 5.8988, 1.0]
["2026-09-29T13:30:15.400930+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.764101+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.764130+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773030+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773518+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773534+00:00", "trade", 5.89, 500.0]
["2026-09-29T13:30:15.773535+00:00", "trade", 5.89, 160.0]
["2026-09-29T13:30:15.773536+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:30:15.773538+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:15.773541+00:00", "trade", 5.89, 15.0]
["2026-09-29T13:30:15.773565+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773572+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773592+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773598+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773604+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773611+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773618+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:15.773618+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773619+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:15.773621+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:15.773625+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773638+00:00", "trade", 5.89, 2.0]
["2026-09-29T13:30:15.773642+00:00", "trade", 5.89, 2.0]
["2026-09-29T13:30:15.773644+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:15.773651+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:15.773652+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:15.773666+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773673+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773680+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773681+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:15.773686+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773694+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773716+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773723+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:15.773811+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:30:15.773879+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.773886+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.773892+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.773899+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.773906+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.773914+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.773920+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.773927+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.773934+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.773954+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.774582+00:00", "trade", 5.89, 340.0]
["2026-09-29T13:30:15.774624+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.778565+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.791435+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.791463+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.803904+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.803925+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.804841+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:15.873560+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.356788+00:00", "trade", 5.8885, 40.0]
["2026-09-29T13:30:16.630354+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.630361+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.630700+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.630875+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.631440+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.631892+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.632245+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:16.632299+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.632303+00:00", "trade", 5.89, 420.0]
["2026-09-29T13:30:16.632303+00:00", "trade", 5.89, 170.0]
["2026-09-29T13:30:16.632304+00:00", "trade", 5.89, 2000.0]
["2026-09-29T13:30:16.632306+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.632313+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:16.632329+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632335+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632342+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632351+00:00", "trade", 5.89, 695.0]
["2026-09-29T13:30:16.632352+00:00", "trade", 5.89, 79.0]
["2026-09-29T13:30:16.632356+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632362+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632384+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632391+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632397+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632412+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632418+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632605+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632612+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632619+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.632644+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632691+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632702+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632709+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:16.632714+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632732+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632749+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632772+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:16.632787+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632895+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632902+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632909+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:16.632926+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632933+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.632955+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.633004+00:00", "trade", 5.89, 294.0]
["2026-09-29T13:30:16.633004+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.633030+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.633057+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:30:16.633155+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:16.633168+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.633372+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.633436+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.633447+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.633578+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.637327+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.643323+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.643426+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.667258+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.667265+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.732552+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.895933+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.982004+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.982697+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.986164+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:16.986810+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.034721+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.048038+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.048046+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.048341+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.049125+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:30:18.050403+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.050861+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.064634+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.064657+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.142090+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.165083+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.229018+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.229407+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.284972+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.357752+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.364377+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.406317+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.622758+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.623599+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.651040+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.665771+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:18.837648+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:19.700606+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:19.835994+00:00", "trade", 5.895, 1000.0]
["2026-09-29T13:30:20.391633+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:30:20.560600+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:30:20.788042+00:00", "trade", 5.895, 5.0]
["2026-09-29T13:30:20.870759+00:00", "trade", 5.8986, 1.0]
["2026-09-29T13:30:21.599823+00:00", "trade", 5.8913, 2.0]
["2026-09-29T13:30:21.928775+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:21.928782+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:21.928814+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:21.960557+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:22.048908+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:22.978033+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:23.461605+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:23.464215+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.065376+00:00", "trade", 5.895, 200.0]
["2026-09-29T13:30:24.509760+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.511177+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.511236+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.511243+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.511269+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.511481+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.511652+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.511692+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.511768+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.511949+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.512176+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.520037+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:24.567506+00:00", "trade", 5.8987, 1.0]
["2026-09-29T13:30:24.668093+00:00", "trade", 5.8999, 1.0]
["2026-09-29T13:30:25.079549+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:25.323895+00:00", "trade", 5.8997, 100.0]
["2026-09-29T13:30:25.915086+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.033410+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.033453+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.033597+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.033619+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.034037+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.034146+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.034496+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.036543+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.072418+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.097825+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.122806+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.249561+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.367826+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:26.459038+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:30:28.035667+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:28.053459+00:00", "trade", 5.895, 10.0]
["2026-09-29T13:30:29.391371+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:29.391780+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:29.809965+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:29.850085+00:00", "trade", 5.8942, 323.0]
["2026-09-29T13:30:30.203395+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.204243+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.204702+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522293+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522294+00:00", "trade", 5.89, 250.0]
["2026-09-29T13:30:30.522295+00:00", "trade", 5.89, 170.0]
["2026-09-29T13:30:30.522296+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:30.522298+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:30.522301+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522307+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522334+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522341+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522348+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522349+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:30.522354+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522362+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522574+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522637+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522652+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:30:30.522679+00:00", "trade", 5.89, 294.0]
["2026-09-29T13:30:30.522680+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:30.522680+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:30:30.522722+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:30:30.522734+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:30:30.522745+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.522763+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.522770+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.522777+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.522785+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.522791+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.522898+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.523158+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.523474+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.523972+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.527317+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.529355+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.536492+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.556283+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.556290+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.600997+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.622637+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.642239+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.642703+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.972497+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.974506+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.974965+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:30.984893+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019081+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:30:31.019200+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019207+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019209+00:00", "trade", 5.88, 7.0]
["2026-09-29T13:30:31.019210+00:00", "trade", 5.88, 11.0]
["2026-09-29T13:30:31.019212+00:00", "trade", 5.88, 50.0]
["2026-09-29T13:30:31.019213+00:00", "trade", 5.88, 14.0]
["2026-09-29T13:30:31.019217+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:30:31.019217+00:00", "trade", 5.88, 30.0]
["2026-09-29T13:30:31.019218+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:30:31.019220+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:30:31.019220+00:00", "trade", 5.88, 30.0]
["2026-09-29T13:30:31.019223+00:00", "trade", 5.88, 40.0]
["2026-09-29T13:30:31.019224+00:00", "trade", 5.88, 62.0]
["2026-09-29T13:30:31.019225+00:00", "trade", 5.88, 5.0]
["2026-09-29T13:30:31.019225+00:00", "trade", 5.88, 46.0]
["2026-09-29T13:30:31.019229+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:30:31.019230+00:00", "trade", 5.88, 21.0]
["2026-09-29T13:30:31.019230+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:30:31.019238+00:00", "trade", 5.88, 101.0]
["2026-09-29T13:30:31.019289+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019310+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019317+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019325+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019581+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019611+00:00", "trade", 5.88, 210.0]
["2026-09-29T13:30:31.019613+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019617+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:30:31.019619+00:00", "trade", 5.88, 3.0]
["2026-09-29T13:30:31.019619+00:00", "trade", 5.88, 8.0]
["2026-09-29T13:30:31.019620+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:30:31.019676+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019680+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019683+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019694+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.019936+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.020013+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.021596+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.022277+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.027228+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.028633+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.029330+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.029338+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.220338+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.315616+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:31.527079+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:32.019018+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:32.022753+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:33.681676+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:33.682032+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.122180+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.122187+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.143832+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.252652+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.291753+00:00", "trade", 5.8801, 215.0]
["2026-09-29T13:30:36.393230+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.393238+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.393870+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.398372+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.676981+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.791095+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:36.993573+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.027278+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.027639+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.028338+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.029075+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.030517+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.030890+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.030921+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.031338+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.031874+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.383783+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.384247+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.384315+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.384459+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.384721+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.384764+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:37.384905+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:39.545947+00:00", "trade", 5.8886, 1.0]
["2026-09-29T13:30:39.546304+00:00", "trade", 5.8886, 1.0]
["2026-09-29T13:30:40.507010+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:40.886900+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:41.029425+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:41.850623+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:42.508169+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:43.330502+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:30:43.610852+00:00", "trade", 5.8828, 300.0]
["2026-09-29T13:30:43.667052+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:43.667538+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:43.745142+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:45.409883+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:45.462724+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:45.475097+00:00", "trade", 5.885, 128.0]
["2026-09-29T13:30:45.522729+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:46.429076+00:00", "trade", 5.888, 1.0]
["2026-09-29T13:30:48.502952+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.503715+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.835436+00:00", "trade", 5.88, 5.0]
["2026-09-29T13:30:48.835465+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.835472+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.836034+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.836172+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:30:48.836430+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.836639+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.841513+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847163+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847378+00:00", "trade", 5.88, 45.0]
["2026-09-29T13:30:48.847397+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847404+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847410+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847417+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847424+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847445+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847458+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847462+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:30:48.847465+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847471+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847472+00:00", "trade", 5.88, 899.0]
["2026-09-29T13:30:48.847474+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847477+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:30:48.847479+00:00", "trade", 5.88, 8.0]
["2026-09-29T13:30:48.847484+00:00", "trade", 5.88, 50.0]
["2026-09-29T13:30:48.847489+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:30:48.847491+00:00", "trade", 5.88, 30.0]
["2026-09-29T13:30:48.847496+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:30:48.847501+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:30:48.847504+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:30:48.847511+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847530+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847537+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847551+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847558+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847649+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847691+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847718+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:30:48.847756+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:30:48.847758+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:30:48.847787+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:30:48.847796+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:30:48.847812+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:30:48.847824+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.847831+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.847837+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.847840+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.847971+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.847987+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.848019+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.848343+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.848408+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.848819+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.848890+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.849371+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.850003+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:30:48.853128+00:00", "trade", 5.87, 22.0]
["2026-09-29T13:30:48.853163+00:00", "trade", 5.87, 25.0]
["2026-09-29T13:30:48.856053+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.856524+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:48.884922+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:49.546881+00:00", "trade", 5.875, 35.0]
["2026-09-29T13:30:50.610887+00:00", "trade", 5.8771, 10.0]
["2026-09-29T13:30:51.555000+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:52.039761+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:54.110609+00:00", "trade", 5.875, 60.0]
["2026-09-29T13:30:57.029017+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:57.565313+00:00", "trade", 5.88, 4472.0]
["2026-09-29T13:30:58.164881+00:00", "trade", 5.8786, 1.0]
["2026-09-29T13:30:58.243478+00:00", "trade", 5.8786, 34.0]
["2026-09-29T13:30:59.753686+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:59.755812+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:30:59.756265+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.001621+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004384+00:00", "trade", 5.88, 4.0]
["2026-09-29T13:31:00.004406+00:00", "trade", 5.88, 75.0]
["2026-09-29T13:31:00.004407+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:31:00.004409+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:31:00.004440+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004447+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004454+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004460+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004467+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004473+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004480+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004487+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004494+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004501+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004508+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004836+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004874+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004887+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:00.004907+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004921+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004929+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004935+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004942+00:00", "trade", 5.88, 233.0]
["2026-09-29T13:31:00.004942+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004948+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004955+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004962+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004968+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004975+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:31:00.004978+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.004979+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:31:00.004979+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:31:00.004982+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.004998+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005005+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005020+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005149+00:00", "trade", 5.88, 90.0]
["2026-09-29T13:31:00.005163+00:00", "trade", 5.88, 90.0]
["2026-09-29T13:31:00.005183+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005210+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005273+00:00", "trade", 5.88, 245.0]
["2026-09-29T13:31:00.005278+00:00", "trade", 5.88, 47.0]
["2026-09-29T13:31:00.005349+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005358+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005376+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005542+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005582+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005766+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005800+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.005808+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.006195+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.006743+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.007106+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.008174+00:00", "trade", 5.88, 65.0]
["2026-09-29T13:31:00.008174+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.008184+00:00", "trade", 5.88, 13.0]
["2026-09-29T13:31:00.008184+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:31:00.008350+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.008537+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.008558+00:00", "trade", 5.88, 18.0]
["2026-09-29T13:31:00.008579+00:00", "trade", 5.88, 41.0]
["2026-09-29T13:31:00.009242+00:00", "trade", 5.88, 7.0]
["2026-09-29T13:31:00.009431+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.010086+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.010398+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.040622+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.087360+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:31:00.104446+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.105391+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.456749+00:00", "trade", 5.89, 9.0]
["2026-09-29T13:31:00.456792+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:00.556988+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:31:01.096143+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.096564+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.097182+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.097230+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.148034+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.148339+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.158617+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.166741+00:00", "trade", 5.885, 24.0]
["2026-09-29T13:31:01.166763+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.167948+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.167961+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.441674+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.441938+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.456940+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.456976+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.527844+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.527873+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.552897+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.552929+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.848776+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.849083+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.998874+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:01.998901+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:02.001081+00:00", "trade", 5.88, 1400.0]
["2026-09-29T13:31:02.001380+00:00", "trade", 5.8801, 1400.0]
["2026-09-29T13:31:02.011765+00:00", "trade", 5.88, 4000.0]
["2026-09-29T13:31:02.012118+00:00", "trade", 5.8801, 4000.0]
["2026-09-29T13:31:02.012477+00:00", "trade", 5.8801, 9943.0]
["2026-09-29T13:31:02.027040+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:02.039854+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:02.919181+00:00", "trade", 5.888, 1.0]
["2026-09-29T13:31:02.942883+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:03.047167+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:03.094973+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:03.447253+00:00", "trade", 5.8813, 98.0]
["2026-09-29T13:31:03.969430+00:00", "trade", 5.8829, 100.0]
["2026-09-29T13:31:04.035502+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.035799+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.035825+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.036325+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.041501+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.283151+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.283192+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.283201+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.283407+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.283470+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.283894+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.284248+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.284935+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.284964+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.293097+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:04.467249+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:05.285608+00:00", "trade", 5.8888, 4.0]
["2026-09-29T13:31:06.479971+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:31:07.027023+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:07.032157+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:07.040615+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:07.203394+00:00", "trade", 5.885, 74.0]
["2026-09-29T13:31:07.205663+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:31:07.270296+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:08.111148+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:08.111599+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:08.540088+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:09.552952+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:31:10.361209+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.361653+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.361691+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.361692+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.361843+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.361858+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.362139+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.363066+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.461277+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.510482+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.511050+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.511495+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.515913+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.516241+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.540897+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.540926+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.541222+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.541249+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:10.541470+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:11.943307+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:12.802247+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.216201+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710599+00:00", "trade", 5.89, 245.0]
["2026-09-29T13:31:13.710600+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710601+00:00", "trade", 5.89, 90.0]
["2026-09-29T13:31:13.710602+00:00", "trade", 5.89, 10.0]
["2026-09-29T13:31:13.710629+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710636+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710643+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710657+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710671+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710677+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710684+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710690+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710697+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710704+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710710+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710733+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710740+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710748+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710966+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:13.710999+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:13.711007+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:13.711011+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711014+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711021+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711027+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711034+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711041+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711047+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711054+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711061+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711068+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711075+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711089+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711157+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711319+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711476+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.711530+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.712131+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.715808+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.717663+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.750743+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.750793+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.751478+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:13.785792+00:00", "trade", 5.895, 60.0]
["2026-09-29T13:31:14.019756+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:14.040607+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:14.040678+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:15.171118+00:00", "trade", 5.8986, 2.0]
["2026-09-29T13:31:15.627967+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:15.628426+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:15.628515+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:15.628545+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:15.628971+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:15.650408+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:15.754668+00:00", "trade", 5.895, 49.0]
["2026-09-29T13:31:16.065461+00:00", "trade", 5.8977, 5.0]
["2026-09-29T13:31:16.563509+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:17.241244+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:17.256849+00:00", "trade", 5.895, 4.0]
["2026-09-29T13:31:17.604048+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:17.775215+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:18.085296+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:18.185462+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:19.308109+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:19.941462+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:20.861865+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:21.338622+00:00", "trade", 5.8941, 18.0]
["2026-09-29T13:31:21.339454+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:21.339455+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:21.339902+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:21.341076+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:21.724215+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:21.956852+00:00", "trade", 5.89, 98.0]
["2026-09-29T13:31:21.957668+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:21.958121+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:22.036276+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:23.386619+00:00", "trade", 5.895, 33.0]
["2026-09-29T13:31:23.631771+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:23.632972+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:23.897859+00:00", "trade", 5.9, 1610.0]
["2026-09-29T13:31:23.898219+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:31:23.955432+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:31:23.965468+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:31:24.363663+00:00", "trade", 5.895, 3100.0]
["2026-09-29T13:31:24.615214+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:24.630037+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:25.668641+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:25.998315+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:25.998712+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:26.760524+00:00", "trade", 5.895, 2.0]
["2026-09-29T13:31:28.033829+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.405073+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.520036+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.535142+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.535422+00:00", "trade", 5.89, 6.0]
["2026-09-29T13:31:28.537038+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:31:28.537058+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537073+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537081+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537087+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537093+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537100+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537107+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537121+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537129+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537143+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537154+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:31:28.537163+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537169+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537176+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537301+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:31:28.537315+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:31:28.537316+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:31:28.537323+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537330+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537337+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537345+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537353+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537360+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537366+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537373+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537380+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537387+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537394+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537400+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537414+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537421+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:31:28.537423+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:31:28.537423+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.537536+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.538783+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.542251+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.544115+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.548745+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.569568+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.569593+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.569600+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.637105+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.637134+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.692489+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.906691+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.936859+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.936866+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:28.949457+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027093+00:00", "trade", 5.885, 7.0]
["2026-09-29T13:31:29.027450+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027452+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:31:29.027453+00:00", "trade", 5.88, 305.0]
["2026-09-29T13:31:29.027456+00:00", "trade", 5.88, 300.0]
["2026-09-29T13:31:29.027465+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027472+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027481+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:31:29.027482+00:00", "trade", 5.88, 3.0]
["2026-09-29T13:31:29.027486+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027489+00:00", "trade", 5.88, 8.0]
["2026-09-29T13:31:29.027492+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027506+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027512+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027519+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027526+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027534+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027548+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027555+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027561+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027567+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027574+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027580+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027587+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027600+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027607+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027620+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027657+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027663+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027706+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027729+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027807+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:31:29.027808+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:31:29.027808+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:31:29.027886+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:31:29.027963+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.027972+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.027980+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.027986+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.027992+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.027999+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.028006+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.028014+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.028021+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.028028+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.028358+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.028383+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.028523+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.028729+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.028934+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.029225+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.031198+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.032142+00:00", "trade", 5.8772, 1.0]
["2026-09-29T13:31:29.032478+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.034509+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.044887+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.058510+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.059441+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.059476+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.127483+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.212082+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.212106+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.215981+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.692290+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.692456+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.692841+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:29.861253+00:00", "trade", 5.8701, 1000.0]
["2026-09-29T13:31:30.079536+00:00", "trade", 5.8786, 60.0]
["2026-09-29T13:31:30.191924+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:30.192382+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:30.196587+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:30.196772+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:30.213728+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:30.232668+00:00", "trade", 5.88, 7.0]
["2026-09-29T13:31:30.233466+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:30.555245+00:00", "trade", 5.8786, 5.0]
["2026-09-29T13:31:30.670940+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:30.919231+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:31:30.929771+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:31:31.206529+00:00", "trade", 5.8785, 2.0]
["2026-09-29T13:31:31.643074+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:31.691911+00:00", "trade", 5.875, 2000.0]
["2026-09-29T13:31:31.901220+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.021005+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.021038+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.021586+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.029547+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.029947+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.290113+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.290524+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.290571+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.686562+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.687052+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.702239+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.702286+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.722026+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.729587+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.729674+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:32.997619+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:34.836858+00:00", "trade", 5.874, 601.0]
["2026-09-29T13:31:35.796389+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:36.334278+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:37.512043+00:00", "trade", 5.875, 10.0]
["2026-09-29T13:31:37.555981+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:37.726509+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:37.726531+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:37.726544+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:37.726550+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827339+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:31:38.827340+00:00", "trade", 5.87, 198.0]
["2026-09-29T13:31:38.827342+00:00", "trade", 5.87, 36.0]
["2026-09-29T13:31:38.827345+00:00", "trade", 5.87, 2.0]
["2026-09-29T13:31:38.827345+00:00", "trade", 5.87, 78.0]
["2026-09-29T13:31:38.827348+00:00", "trade", 5.87, 150.0]
["2026-09-29T13:31:38.827348+00:00", "trade", 5.87, 16.0]
["2026-09-29T13:31:38.827354+00:00", "trade", 5.87, 30.0]
["2026-09-29T13:31:38.827354+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:38.827356+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:31:38.827356+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:38.827361+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:31:38.827361+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:38.827362+00:00", "trade", 5.87, 125.0]
["2026-09-29T13:31:38.827364+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:31:38.827420+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:38.827423+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:31:38.827425+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:31:38.827428+00:00", "trade", 5.87, 2.0]
["2026-09-29T13:31:38.827429+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:31:38.827429+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827433+00:00", "trade", 5.87, 136.0]
["2026-09-29T13:31:38.827434+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:31:38.827435+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:31:38.827435+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:31:38.827437+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:31:38.827443+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:31:38.827447+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827454+00:00", "trade", 5.87, 761.0]
["2026-09-29T13:31:38.827456+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827460+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827464+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827474+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827478+00:00", "trade", 5.87, 739.0]
["2026-09-29T13:31:38.827480+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827482+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827484+00:00", "trade", 5.87, 340.0]
["2026-09-29T13:31:38.827486+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:38.827488+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827490+00:00", "trade", 5.87, 4.0]
["2026-09-29T13:31:38.827496+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827497+00:00", "trade", 5.87, 3.0]
["2026-09-29T13:31:38.827498+00:00", "trade", 5.87, 22.0]
["2026-09-29T13:31:38.827501+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:38.827502+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827506+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:38.827508+00:00", "trade", 5.87, 1000.0]
["2026-09-29T13:31:38.827509+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827515+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827523+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827531+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827545+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827552+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827565+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827571+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827587+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827595+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:31:38.827627+00:00", "quote", 5.86, 5.88]
["2026-09-29T13:31:38.827627+00:00", "quote", 5.86, 5.88]
["2026-09-29T13:31:38.827634+00:00", "quote", 5.86, 5.88]
["2026-09-29T13:31:38.827648+00:00", "quote", 5.86, 5.88]
["2026-09-29T13:31:38.827669+00:00", "quote", 5.86, 5.88]
["2026-09-29T13:31:38.827676+00:00", "quote", 5.86, 5.88]
["2026-09-29T13:31:38.827689+00:00", "quote", 5.86, 5.88]
["2026-09-29T13:31:38.827696+00:00", "quote", 5.86, 5.88]
["2026-09-29T13:31:38.827703+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827709+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827716+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827723+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827730+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827736+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827743+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827750+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827758+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827760+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827771+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827778+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827790+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827797+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827837+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.827858+00:00", "trade", 5.87, 6.0]
["2026-09-29T13:31:38.827975+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.828079+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.828170+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.828177+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.828181+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:31:38.828181+00:00", "trade", 5.87, 15.0]
["2026-09-29T13:31:38.828183+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:38.828183+00:00", "trade", 5.87, 51.0]
["2026-09-29T13:31:38.828228+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.828895+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.828956+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.829036+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.829043+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.829057+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.829064+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.829965+00:00", "trade", 5.86, 871.0]
["2026-09-29T13:31:38.830054+00:00", "trade", 5.86, 2.0]
["2026-09-29T13:31:38.832371+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.832772+00:00", "trade", 5.87, 63.0]
["2026-09-29T13:31:38.832891+00:00", "trade", 5.86, 56.0]
["2026-09-29T13:31:38.842345+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.863991+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.864005+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:38.927410+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:39.052165+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:39.640381+00:00", "trade", 5.8651, 300.0]
["2026-09-29T13:31:39.938818+00:00", "trade", 5.8699, 3.0]
["2026-09-29T13:31:40.032572+00:00", "trade", 5.87, 3.0]
["2026-09-29T13:31:40.032787+00:00", "trade", 5.87, 13.0]
["2026-09-29T13:31:40.995014+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:41.139051+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:41.139446+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:41.360173+00:00", "trade", 5.865, 10.0]
["2026-09-29T13:31:41.380443+00:00", "trade", 5.865, 3.0]
["2026-09-29T13:31:42.733171+00:00", "trade", 5.8631, 100.0]
["2026-09-29T13:31:43.479885+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:43.677147+00:00", "trade", 5.8697, 1101.0]
["2026-09-29T13:31:43.712518+00:00", "trade", 5.865, 400.0]
["2026-09-29T13:31:44.250809+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:44.475741+00:00", "trade", 5.8685, 100.0]
["2026-09-29T13:31:44.539827+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:44.539848+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:44.547907+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:44.549667+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:44.569069+00:00", "trade", 5.865, 1200.0]
["2026-09-29T13:31:44.569853+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:44.621458+00:00", "trade", 5.865, 10.0]
["2026-09-29T13:31:45.427573+00:00", "trade", 5.8699, 12000.0]
["2026-09-29T13:31:49.011522+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.011971+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.013477+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.013933+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.520187+00:00", "trade", 5.865, 3.0]
["2026-09-29T13:31:49.644320+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.644426+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.644475+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.644518+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.644569+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.644742+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:49.644882+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:50.900551+00:00", "trade", 5.865, 30.0]
["2026-09-29T13:31:51.038500+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:51.857915+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:31:52.482735+00:00", "trade", 5.8676, 1.0]
["2026-09-29T13:31:53.226357+00:00", "trade", 5.8684, 300.0]
["2026-09-29T13:31:54.186796+00:00", "trade", 5.8645, 169.0]
["2026-09-29T13:31:54.493218+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:31:54.521190+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:54.521411+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:54.521498+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:54.526143+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:31:59.115267+00:00", "trade", 5.8685, 1.0]
["2026-09-29T13:32:01.228040+00:00", "trade", 5.86, 55.0]
["2026-09-29T13:32:01.857996+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:01.858121+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:02.004144+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:32:02.004176+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:32:02.004292+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:02.004844+00:00", "trade", 5.8698, 1400.0]
["2026-09-29T13:32:03.123931+00:00", "trade", 5.8631, 17.0]
["2026-09-29T13:32:03.399968+00:00", "trade", 5.865, 8.0]
["2026-09-29T13:32:03.729993+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:03.736130+00:00", "trade", 5.865, 2000.0]
["2026-09-29T13:32:04.523211+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:04.541009+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:04.556181+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:04.557237+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:04.557258+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:05.643940+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:32:06.234169+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:07.029609+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:32:07.071739+00:00", "trade", 5.865, 2000.0]
["2026-09-29T13:32:07.337358+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:07.369184+00:00", "trade", 5.8672, 1.0]
["2026-09-29T13:32:07.643671+00:00", "trade", 5.8698, 10.0]
["2026-09-29T13:32:08.204372+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:32:08.436827+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:32:10.411176+00:00", "trade", 5.87, 50.0]
["2026-09-29T13:32:10.411200+00:00", "trade", 5.865, 50.0]
["2026-09-29T13:32:10.646552+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:32:12.793435+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:32:13.056169+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:32:13.056181+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:32:13.269188+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:13.269593+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:13.521911+00:00", "trade", 5.8661, 100.0]
["2026-09-29T13:32:13.625135+00:00", "trade", 5.8685, 30.0]
["2026-09-29T13:32:13.625501+00:00", "trade", 5.8685, 1.0]
["2026-09-29T13:32:13.785269+00:00", "trade", 5.8629, 1.0]
["2026-09-29T13:32:13.894371+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:14.693516+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:15.513307+00:00", "trade", 5.865, 7.0]
["2026-09-29T13:32:16.520171+00:00", "trade", 5.8677, 10.0]
["2026-09-29T13:32:16.592863+00:00", "trade", 5.86, 300.0]
["2026-09-29T13:32:16.680916+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:16.681655+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:16.876514+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:32:16.922136+00:00", "trade", 5.87, 61.0]
["2026-09-29T13:32:16.942755+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:32:16.965172+00:00", "trade", 5.87, 9.0]
["2026-09-29T13:32:17.405115+00:00", "trade", 5.865, 50.0]
["2026-09-29T13:32:17.777958+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:32:19.247679+00:00", "trade", 5.865, 4.0]
["2026-09-29T13:32:20.822075+00:00", "trade", 5.865, 20.0]
["2026-09-29T13:32:20.822094+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:32:20.822096+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:32:20.822097+00:00", "trade", 5.86, 11.0]
["2026-09-29T13:32:20.822100+00:00", "trade", 5.86, 17.0]
["2026-09-29T13:32:20.822103+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:32:20.822103+00:00", "trade", 5.86, 44.0]
["2026-09-29T13:32:20.822105+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:32:20.822107+00:00", "trade", 5.86, 850.0]
["2026-09-29T13:32:20.822110+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:32:20.822114+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822114+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:32:20.822115+00:00", "trade", 5.86, 30.0]
["2026-09-29T13:32:20.822117+00:00", "trade", 5.86, 3.0]
["2026-09-29T13:32:20.822123+00:00", "trade", 5.86, 300.0]
["2026-09-29T13:32:20.822198+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822211+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822225+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822232+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822238+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822245+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822251+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822258+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822264+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822271+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822277+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822291+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822311+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822326+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822338+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822345+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822353+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822369+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822374+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822376+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:32:20.822386+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822393+00:00", "trade", 5.86, 15.0]
["2026-09-29T13:32:20.822393+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822398+00:00", "trade", 5.86, 1010.0]
["2026-09-29T13:32:20.822400+00:00", "trade", 5.86, 5000.0]
["2026-09-29T13:32:20.822400+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822402+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822406+00:00", "trade", 5.86, 4.0]
["2026-09-29T13:32:20.822407+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822411+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:32:20.822412+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:32:20.822415+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822421+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822422+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822424+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:32:20.822427+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822429+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822434+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:32:20.822518+00:00", "trade", 5.86, 19.0]
["2026-09-29T13:32:20.822518+00:00", "trade", 5.86, 50.0]
["2026-09-29T13:32:20.822526+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822541+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822578+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822586+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822600+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822607+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:20.822616+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:20.822640+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:20.822685+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822685+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:32:20.822686+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:20.822687+00:00", "trade", 5.86, 99.0]
["2026-09-29T13:32:20.822761+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822761+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822761+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.822808+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:20.822815+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.822821+00:00", "trade", 5.86, 50.0]
["2026-09-29T13:32:20.822844+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.822943+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.822958+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.823682+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.823773+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.824467+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.826048+00:00", "trade", 5.86, 31.0]
["2026-09-29T13:32:20.828078+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:32:20.830023+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.838307+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:32:20.864126+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:20.922349+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:21.438228+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:22.049281+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:22.742082+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:22.742096+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:22.742116+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:22.749970+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:22.750298+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:22.751355+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:22.931787+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:23.238656+00:00", "trade", 5.855, 17.0]
["2026-09-29T13:32:23.240957+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:32:23.267011+00:00", "trade", 5.8594, 300.0]
["2026-09-29T13:32:23.941222+00:00", "trade", 5.86, 465.0]
["2026-09-29T13:32:24.889125+00:00", "trade", 5.8599, 100.0]
["2026-09-29T13:32:25.938693+00:00", "trade", 5.855, 25.0]
["2026-09-29T13:32:25.958051+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:25.979354+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:26.066920+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:32:26.394623+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:27.687143+00:00", "trade", 5.8535, 1.0]
["2026-09-29T13:32:28.009417+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:28.520796+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:29.085189+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:32:29.085834+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:29.088871+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:29.511739+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:29.655617+00:00", "trade", 5.8599, 2000.0]
["2026-09-29T13:32:30.209834+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:30.937178+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:31.161233+00:00", "trade", 5.85, 55.0]
["2026-09-29T13:32:31.177458+00:00", "trade", 5.855, 158.0]
["2026-09-29T13:32:31.178258+00:00", "trade", 5.855, 158.0]
["2026-09-29T13:32:31.199249+00:00", "trade", 5.855, 158.0]
["2026-09-29T13:32:31.200012+00:00", "trade", 5.855, 158.0]
["2026-09-29T13:32:31.240875+00:00", "trade", 5.855, 10.0]
["2026-09-29T13:32:31.389823+00:00", "trade", 5.855, 300.0]
["2026-09-29T13:32:31.889813+00:00", "trade", 5.8585, 10.0]
["2026-09-29T13:32:32.067521+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:32.807976+00:00", "trade", 5.8598, 2500.0]
["2026-09-29T13:32:32.809862+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:33.146442+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:33.223949+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:34.046208+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:34.049161+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:34.574486+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:34.574497+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:34.912599+00:00", "trade", 5.85, 465.0]
["2026-09-29T13:32:34.913623+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:34.916075+00:00", "trade", 5.85, 500.0]
["2026-09-29T13:32:34.916248+00:00", "trade", 5.855, 200.0]
["2026-09-29T13:32:34.917334+00:00", "trade", 5.855, 700.0]
["2026-09-29T13:32:34.926994+00:00", "trade", 5.851, 8600.0]
["2026-09-29T13:32:35.679918+00:00", "trade", 5.8586, 5.0]
["2026-09-29T13:32:35.851555+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:32:35.903621+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:32:35.934080+00:00", "trade", 5.855, 25.0]
["2026-09-29T13:32:36.440428+00:00", "trade", 5.85, 55.0]
["2026-09-29T13:32:37.121327+00:00", "trade", 5.855, 1000.0]
["2026-09-29T13:32:40.096810+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:40.096907+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:40.097554+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:40.140326+00:00", "trade", 5.86, 8.0]
["2026-09-29T13:32:40.141621+00:00", "trade", 5.86, 8.0]
["2026-09-29T13:32:40.143298+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:40.143396+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:40.143652+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:40.143653+00:00", "trade", 5.86, 1800.0]
["2026-09-29T13:32:40.143655+00:00", "trade", 5.86, 50.0]
["2026-09-29T13:32:40.143656+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:40.143662+00:00", "trade", 5.86, 22.0]
["2026-09-29T13:32:40.143662+00:00", "quote", 5.85, 5.87]
["2026-09-29T13:32:40.143679+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:32:40.143684+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143692+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143698+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143705+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143718+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143724+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143731+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143738+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143744+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143751+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143771+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143799+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143812+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143819+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.143825+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.144228+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.144380+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.148680+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.150707+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.151640+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.176281+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.176434+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.244307+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:40.803231+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:32:41.131000+00:00", "trade", 5.8629, 5.0]
["2026-09-29T13:32:41.679051+00:00", "trade", 5.865, 1000.0]
["2026-09-29T13:32:42.106371+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:42.106398+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:42.106426+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:42.114311+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:42.114341+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:42.131425+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:42.131973+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:42.290487+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:42.883266+00:00", "trade", 5.864, 601.0]
["2026-09-29T13:32:43.810223+00:00", "trade", 5.8686, 76.0]
["2026-09-29T13:32:43.810585+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:32:43.953860+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:43.956465+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:43.956501+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:43.956529+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:43.956534+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:43.957286+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:43.957330+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:43.957459+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:43.957849+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:44.406223+00:00", "trade", 5.87, 12.0]
["2026-09-29T13:32:44.881900+00:00", "trade", 5.8601, 807.0]
["2026-09-29T13:32:45.121125+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:45.121176+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:46.176462+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:46.722381+00:00", "trade", 5.865, 2.0]
["2026-09-29T13:32:46.722425+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.122174+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.122434+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.122616+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.122626+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.122654+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.126514+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.234756+00:00", "trade", 5.8662, 150.0]
["2026-09-29T13:32:47.243002+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.689813+00:00", "trade", 5.8693, 340.0]
["2026-09-29T13:32:47.690171+00:00", "trade", 5.8693, 1.0]
["2026-09-29T13:32:47.690270+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:32:47.690270+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690272+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:47.690273+00:00", "trade", 5.86, 150.0]
["2026-09-29T13:32:47.690277+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690299+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690313+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690319+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690326+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690339+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690353+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690359+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690576+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.690607+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.697322+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:47.878733+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:49.036868+00:00", "trade", 5.8685, 5.0]
["2026-09-29T13:32:49.699729+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:32:49.948219+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:49.948247+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:50.035986+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:50.550261+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:51.272720+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:32:51.468590+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:52.011823+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:32:52.338702+00:00", "trade", 5.8686, 34.0]
["2026-09-29T13:32:52.339061+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:32:52.664014+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:52.664040+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:52.682177+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:53.445460+00:00", "trade", 5.8686, 10.0]
["2026-09-29T13:32:53.534538+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:53.534844+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:53.676470+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:32:54.435055+00:00", "trade", 5.8686, 35.0]
["2026-09-29T13:32:54.435418+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:32:54.498082+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:54.505487+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:54.508251+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:54.508710+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:54.801024+00:00", "trade", 5.87, 23.0]
["2026-09-29T13:32:55.579869+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:32:55.580295+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:55.580521+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:55.580527+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:57.246244+00:00", "trade", 5.8672, 2.0]
["2026-09-29T13:32:58.037789+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203736+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203737+00:00", "trade", 5.86, 400.0]
["2026-09-29T13:32:58.203738+00:00", "trade", 5.86, 2.0]
["2026-09-29T13:32:58.203739+00:00", "trade", 5.86, 1140.0]
["2026-09-29T13:32:58.203740+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:58.203745+00:00", "trade", 5.86, 32.0]
["2026-09-29T13:32:58.203745+00:00", "trade", 5.86, 79.0]
["2026-09-29T13:32:58.203750+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203757+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203767+00:00", "trade", 5.86, 110.0]
["2026-09-29T13:32:58.203768+00:00", "trade", 5.86, 354.0]
["2026-09-29T13:32:58.203793+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203837+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203845+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203859+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203880+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203888+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203895+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203901+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203908+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203915+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203923+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203937+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203951+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203958+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.203965+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204049+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204062+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204080+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:58.204084+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204085+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:32:58.204088+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:32:58.204097+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:58.204101+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204102+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:58.204108+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204116+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:58.204123+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204136+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204145+00:00", "trade", 5.86, 500.0]
["2026-09-29T13:32:58.204149+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204162+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204170+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204176+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204184+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204233+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:32:58.204285+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:58.204300+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:58.204309+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:58.204316+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:58.204318+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:58.204325+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:58.204349+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:58.204369+00:00", "trade", 5.86, 171.0]
["2026-09-29T13:32:58.204370+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:58.204383+00:00", "trade", 5.86, 29.0]
["2026-09-29T13:32:58.204385+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:32:58.204385+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:32:58.204385+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.204392+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:32:58.204411+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.204432+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.204671+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.204871+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.205039+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.205050+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.205105+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.205352+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.205567+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.206031+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:32:58.206280+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:32:58.206972+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:00.052792+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:33:00.053105+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:00.053190+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:00.054888+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:00.968089+00:00", "trade", 5.8599, 1000.0]
["2026-09-29T13:33:00.968469+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:33:01.017121+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:33:01.071092+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.073680+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.074139+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.851660+00:00", "trade", 5.855, 10.0]
["2026-09-29T13:33:02.851676+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.851701+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:33:02.851718+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:33:02.852443+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896437+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:02.896439+00:00", "trade", 5.85, 35.0]
["2026-09-29T13:33:02.896443+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.896443+00:00", "trade", 5.85, 30.0]
["2026-09-29T13:33:02.896446+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:33:02.896446+00:00", "trade", 5.85, 4.0]
["2026-09-29T13:33:02.896451+00:00", "trade", 5.85, 11.0]
["2026-09-29T13:33:02.896452+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896454+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896454+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:33:02.896458+00:00", "trade", 5.85, 25.0]
["2026-09-29T13:33:02.896462+00:00", "trade", 5.85, 7.0]
["2026-09-29T13:33:02.896462+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896462+00:00", "trade", 5.85, 500.0]
["2026-09-29T13:33:02.896465+00:00", "trade", 5.85, 340.0]
["2026-09-29T13:33:02.896470+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:33:02.896470+00:00", "trade", 5.85, 7.0]
["2026-09-29T13:33:02.896470+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896472+00:00", "trade", 5.85, 17.0]
["2026-09-29T13:33:02.896478+00:00", "trade", 5.85, 210.0]
["2026-09-29T13:33:02.896478+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.896479+00:00", "trade", 5.85, 469.0]
["2026-09-29T13:33:02.896481+00:00", "trade", 5.85, 231.0]
["2026-09-29T13:33:02.896485+00:00", "trade", 5.85, 17.0]
["2026-09-29T13:33:02.896487+00:00", "trade", 5.85, 8.0]
["2026-09-29T13:33:02.896487+00:00", "trade", 5.85, 80.0]
["2026-09-29T13:33:02.896488+00:00", "trade", 5.85, 34.0]
["2026-09-29T13:33:02.896492+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:33:02.896496+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.896496+00:00", "trade", 5.85, 80.0]
["2026-09-29T13:33:02.896496+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896500+00:00", "trade", 5.85, 15.0]
["2026-09-29T13:33:02.896500+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:02.896503+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896504+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:33:02.896504+00:00", "trade", 5.85, 25.0]
["2026-09-29T13:33:02.896505+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896505+00:00", "trade", 5.85, 25.0]
["2026-09-29T13:33:02.896506+00:00", "trade", 5.85, 15.0]
["2026-09-29T13:33:02.896507+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896509+00:00", "trade", 5.85, 40.0]
["2026-09-29T13:33:02.896510+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896511+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:33:02.896511+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:33:02.896512+00:00", "trade", 5.85, 300.0]
["2026-09-29T13:33:02.896514+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896515+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896518+00:00", "trade", 5.85, 30.0]
["2026-09-29T13:33:02.896522+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896524+00:00", "trade", 5.85, 4.0]
["2026-09-29T13:33:02.896531+00:00", "trade", 5.85, 40.0]
["2026-09-29T13:33:02.896534+00:00", "trade", 5.85, 529.0]
["2026-09-29T13:33:02.896536+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:02.896543+00:00", "trade", 5.85, 444.0]
["2026-09-29T13:33:02.896545+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896553+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896584+00:00", "trade", 5.85, 2356.0]
["2026-09-29T13:33:02.896588+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896591+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.896593+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:02.896598+00:00", "trade", 5.85, 31.0]
["2026-09-29T13:33:02.896598+00:00", "trade", 5.85, 470.0]
["2026-09-29T13:33:02.896599+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896599+00:00", "trade", 5.85, 300.0]
["2026-09-29T13:33:02.896599+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896604+00:00", "trade", 5.85, 2001.0]
["2026-09-29T13:33:02.896606+00:00", "trade", 5.85, 65.0]
["2026-09-29T13:33:02.896607+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896607+00:00", "trade", 5.85, 3.0]
["2026-09-29T13:33:02.896611+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:33:02.896621+00:00", "trade", 5.85, 3.0]
["2026-09-29T13:33:02.896622+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:02.896628+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896634+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896635+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:33:02.896642+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896646+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896648+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:02.896652+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896657+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:33:02.896659+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:02.896666+00:00", "trade", 5.85, 3.0]
["2026-09-29T13:33:02.896671+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.896672+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.896677+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:33:02.896683+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.896683+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896683+00:00", "trade", 5.85, 51.0]
["2026-09-29T13:33:02.896684+00:00", "trade", 5.85, 15.0]
["2026-09-29T13:33:02.896685+00:00", "trade", 5.85, 3.0]
["2026-09-29T13:33:02.896692+00:00", "trade", 5.85, 1580.0]
["2026-09-29T13:33:02.896714+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896724+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896770+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896772+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896790+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896812+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896820+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896828+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896843+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896856+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896863+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896870+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896877+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896883+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896893+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:33:02.896898+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896901+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:33:02.896901+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896901+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:33:02.896906+00:00", "trade", 5.85, 25.0]
["2026-09-29T13:33:02.896909+00:00", "trade", 5.85, 2444.0]
["2026-09-29T13:33:02.896909+00:00", "trade", 5.85, 2000.0]
["2026-09-29T13:33:02.896909+00:00", "quote", 5.84, 5.86]
["2026-09-29T13:33:02.896910+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.896913+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.896917+00:00", "trade", 5.85, 75.0]
["2026-09-29T13:33:02.896952+00:00", "quote", 5.84, 5.86]
["2026-09-29T13:33:02.896974+00:00", "quote", 5.84, 5.86]
["2026-09-29T13:33:02.897002+00:00", "quote", 5.84, 5.86]
["2026-09-29T13:33:02.897020+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897028+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897035+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897042+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897048+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897055+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897062+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897069+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897075+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897086+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.897095+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897123+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897147+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897252+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897291+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897309+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.897326+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897352+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.897367+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:02.897403+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:33:02.897423+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897433+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:33:02.897449+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897464+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.897472+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:02.897480+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:33:02.897494+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.897500+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897511+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:02.897642+00:00", "trade", 5.85, 1500.0]
["2026-09-29T13:33:02.897643+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897648+00:00", "trade", 5.85, 80.0]
["2026-09-29T13:33:02.897650+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897728+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.897771+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.898257+00:00", "trade", 5.85, 1580.0]
["2026-09-29T13:33:02.898259+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.898423+00:00", "trade", 5.85, 1580.0]
["2026-09-29T13:33:02.898424+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.898506+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.898517+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.898561+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.898562+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:33:02.898563+00:00", "trade", 5.85, 988.0]
["2026-09-29T13:33:02.898565+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:02.898566+00:00", "trade", 5.85, 292.0]
["2026-09-29T13:33:02.898591+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.898879+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.899126+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.900688+00:00", "trade", 5.85, 7909.0]
["2026-09-29T13:33:02.900906+00:00", "trade", 5.85, 49.0]
["2026-09-29T13:33:02.901529+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.901584+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.901867+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.904611+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.908563+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.912848+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.931108+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.993021+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:02.993049+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:03.316909+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:03.581653+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:03.784317+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:33:03.929777+00:00", "trade", 5.85, 3495.0]
["2026-09-29T13:33:04.470739+00:00", "trade", 5.8607, 200.0]
["2026-09-29T13:33:05.425503+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:33:05.438330+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:05.446920+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:05.594622+00:00", "trade", 5.845, 1100.0]
["2026-09-29T13:33:06.154790+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:06.713609+00:00", "trade", 5.85, 40.0]
["2026-09-29T13:33:06.967137+00:00", "trade", 5.8486, 100.0]
["2026-09-29T13:33:07.290695+00:00", "trade", 5.8605, 100.0]
["2026-09-29T13:33:07.992409+00:00", "trade", 5.8497, 20.0]
["2026-09-29T13:33:07.993788+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:08.145074+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:08.894514+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:33:08.896375+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:09.457912+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:09.852802+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:33:10.659620+00:00", "trade", 5.85, 17.0]
["2026-09-29T13:33:10.659735+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:12.351584+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:12.544034+00:00", "trade", 5.85, 809.0]
["2026-09-29T13:33:12.546310+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:33:12.549052+00:00", "trade", 5.8433, 1.0]
["2026-09-29T13:33:12.567983+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:14.008491+00:00", "trade", 5.845, 85.0]
["2026-09-29T13:33:15.431055+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:15.807856+00:00", "trade", 5.8499, 5000.0]
["2026-09-29T13:33:16.061958+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:16.293266+00:00", "trade", 5.849, 1.0]
["2026-09-29T13:33:17.177482+00:00", "trade", 5.8487, 10.0]
["2026-09-29T13:33:17.185790+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:17.186267+00:00", "trade", 5.84, 481.0]
["2026-09-29T13:33:17.187006+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:33:17.187033+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:17.187914+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:17.188668+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:17.213642+00:00", "trade", 5.845, 315.0]
["2026-09-29T13:33:17.517565+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:33:17.556947+00:00", "trade", 5.8487, 9.0]
["2026-09-29T13:33:17.578110+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:33:17.628172+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:33:17.628544+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:17.695767+00:00", "trade", 5.8423, 1.0]
["2026-09-29T13:33:18.042272+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:33:19.254316+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:33:20.030069+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:33:20.609481+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:33:21.002423+00:00", "trade", 5.845, 4.0]
["2026-09-29T13:33:21.008886+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:33:21.409847+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.017728+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.019095+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.021937+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.523918+00:00", "trade", 5.8466, 15.0]
["2026-09-29T13:33:22.629630+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:33:22.752751+00:00", "trade", 5.84, 500.0]
["2026-09-29T13:33:22.752758+00:00", "trade", 5.845, 500.0]
["2026-09-29T13:33:22.752793+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.753397+00:00", "trade", 5.845, 900.0]
["2026-09-29T13:33:22.753399+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:33:22.753400+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.753408+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.753427+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.753434+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.753439+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:33:22.753445+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.753452+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:22.754805+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.141973+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.142341+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.161420+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.161673+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330427+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330428+00:00", "trade", 5.85, 40.0]
["2026-09-29T13:33:23.330483+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330490+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330496+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330503+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330510+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330746+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330795+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330796+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:23.330835+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330842+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330849+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330856+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.330862+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.331089+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.331096+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.331102+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.331108+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.331116+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.331123+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.331136+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.331189+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:33:23.356888+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.468441+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:33:23.468487+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.468493+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.468501+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.468507+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.468521+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:23.498484+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:24.948837+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:25.351179+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:26.249828+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:33:26.249844+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:33:27.162734+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:33:27.879636+00:00", "trade", 5.85, 1800.0]
["2026-09-29T13:33:27.881265+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:28.255962+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:28.255989+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:28.256260+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:33:29.076240+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:29.158450+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:33:29.158477+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:33:29.158569+00:00", "trade", 5.845, 65.0]
["2026-09-29T13:33:29.159315+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:29.160773+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:33:30.850229+00:00", "trade", 5.845, 1000.0]
["2026-09-29T13:33:30.850434+00:00", "trade", 5.845, 299.0]
["2026-09-29T13:33:30.853569+00:00", "trade", 5.845, 5200.0]
["2026-09-29T13:33:31.087832+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:31.087833+00:00", "trade", 5.85, 90.0]
["2026-09-29T13:33:31.087839+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:31.087879+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:31.087885+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:31.087892+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:31.087899+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:31.087905+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:31.089205+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:31.101467+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:33.231963+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:33:33.429161+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:33:33.680192+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:33:33.856452+00:00", "trade", 5.8439, 26.0]
["2026-09-29T13:33:34.384919+00:00", "trade", 5.845, 50.0]
["2026-09-29T13:33:34.851858+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:33:34.851898+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:33:34.851928+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:34.851955+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:34.852985+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:35.416279+00:00", "trade", 5.85, 4.0]
["2026-09-29T13:33:35.555103+00:00", "trade", 5.85, 1000.0]
["2026-09-29T13:33:35.822827+00:00", "trade", 5.8488, 1.0]
["2026-09-29T13:33:36.722111+00:00", "trade", 5.8425, 200.0]
["2026-09-29T13:33:37.277283+00:00", "trade", 5.8432, 20.0]
["2026-09-29T13:33:37.673814+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:37.845788+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:37.845794+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:37.845806+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:37.845813+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:37.845890+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:33:37.846155+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:37.846899+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:37.846931+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:37.847187+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:37.866217+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:38.020963+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:38.383108+00:00", "trade", 5.848, 3000.0]
["2026-09-29T13:33:39.596101+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:40.068897+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:40.597671+00:00", "trade", 5.845, 1500.0]
["2026-09-29T13:33:40.631800+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:41.129362+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:33:41.129421+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:41.143462+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:41.450059+00:00", "trade", 5.8499, 5000.0]
["2026-09-29T13:33:42.776223+00:00", "trade", 5.845, 50.0]
["2026-09-29T13:33:43.331065+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:43.913689+00:00", "trade", 5.85, 17.0]
["2026-09-29T13:33:44.027200+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:33:44.040076+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:44.045029+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:44.095180+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:44.147137+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:44.154816+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:44.244089+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:33:44.546457+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:33:45.036168+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:45.347389+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:33:45.347472+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:45.347512+00:00", "trade", 5.85, 1499.0]
["2026-09-29T13:33:45.348367+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:45.397556+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:45.516017+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:46.237895+00:00", "trade", 5.845, 1000.0]
["2026-09-29T13:33:46.458706+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:46.642021+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:46.996291+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:33:47.404396+00:00", "trade", 5.84, 500.0]
["2026-09-29T13:33:48.672742+00:00", "trade", 5.84, 81.0]
["2026-09-29T13:33:48.912840+00:00", "trade", 5.845, 81.0]
["2026-09-29T13:33:49.313023+00:00", "trade", 5.847, 2000.0]
["2026-09-29T13:33:51.018274+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:33:51.138706+00:00", "trade", 5.844, 601.0]
["2026-09-29T13:33:53.343722+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:53.375615+00:00", "trade", 5.845, 17.0]
["2026-09-29T13:33:53.375976+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:33:53.748326+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:33:53.764554+00:00", "trade", 5.8498, 900.0]
["2026-09-29T13:33:54.159036+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:54.305080+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:54.883585+00:00", "trade", 5.85, 30.0]
["2026-09-29T13:33:54.883586+00:00", "trade", 5.85, 70.0]
["2026-09-29T13:33:54.883587+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:54.883614+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:54.883679+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:54.903924+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:55.043511+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:33:55.043866+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:33:56.472154+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:57.048014+00:00", "trade", 5.8499, 30.0]
["2026-09-29T13:33:57.338917+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:59.024634+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:33:59.606150+00:00", "trade", 5.8495, 1000.0]
["2026-09-29T13:34:00.972632+00:00", "trade", 5.8499, 1000.0]
["2026-09-29T13:34:01.241116+00:00", "trade", 5.85, 1710.0]
["2026-09-29T13:34:01.244694+00:00", "trade", 5.8498, 1710.0]
["2026-09-29T13:34:01.311359+00:00", "trade", 5.8477, 34.0]
["2026-09-29T13:34:02.762290+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:34:03.190564+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:34:03.190564+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:03.236708+00:00", "trade", 5.8495, 500.0]
["2026-09-29T13:34:03.757522+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:03.757773+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:03.983751+00:00", "trade", 5.845, 129.0]
["2026-09-29T13:34:04.454352+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:34:04.490962+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:04.655406+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:34:04.752088+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:04.807821+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:08.111868+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:08.992016+00:00", "trade", 5.845, 2000.0]
["2026-09-29T13:34:09.122450+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:34:09.197426+00:00", "trade", 5.8477, 17.0]
["2026-09-29T13:34:09.210702+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:09.210703+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:34:09.210788+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:09.823094+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:34:11.870418+00:00", "trade", 5.8495, 100.0]
["2026-09-29T13:34:12.073949+00:00", "trade", 5.845, 1000.0]
["2026-09-29T13:34:12.261983+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:12.262441+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:12.561635+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:12.686705+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:12.934417+00:00", "trade", 5.8499, 50.0]
["2026-09-29T13:34:13.397755+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:14.081557+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:14.081590+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:14.081640+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:14.081847+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:15.102999+00:00", "trade", 5.8499, 10.0]
["2026-09-29T13:34:15.114680+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:15.546815+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:15.668680+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:15.728568+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:34:15.951055+00:00", "trade", 5.8477, 17.0]
["2026-09-29T13:34:16.041875+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:17.735959+00:00", "trade", 5.845, 248.0]
["2026-09-29T13:34:17.736709+00:00", "trade", 5.845, 248.0]
["2026-09-29T13:34:17.780641+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:17.845774+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:18.022038+00:00", "trade", 5.845, 248.0]
["2026-09-29T13:34:18.022832+00:00", "trade", 5.845, 248.0]
["2026-09-29T13:34:18.053376+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:34:18.109883+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:34:18.389047+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:34:18.389065+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:18.835677+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:18.896771+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:34:19.114474+00:00", "trade", 5.8485, 10.0]
["2026-09-29T13:34:19.382394+00:00", "trade", 5.8485, 3.0]
["2026-09-29T13:34:19.382750+00:00", "trade", 5.8485, 1.0]
["2026-09-29T13:34:19.409905+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:19.778398+00:00", "trade", 5.84, 175.0]
["2026-09-29T13:34:19.797766+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:34:19.866584+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:19.866705+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:19.899994+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:19.947867+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:20.205342+00:00", "trade", 5.845, 208.0]
["2026-09-29T13:34:20.267824+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:34:20.595240+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:34:20.610888+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:20.621793+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:20.665728+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:21.097680+00:00", "trade", 5.845, 2500.0]
["2026-09-29T13:34:21.422246+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:21.622041+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:21.837982+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:21.838016+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:21.838043+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:34:21.838046+00:00", "trade", 5.85, 110.0]
["2026-09-29T13:34:21.838066+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:21.870905+00:00", "trade", 5.845, 30.0]
["2026-09-29T13:34:22.623399+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:34:22.629698+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:23.194807+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:34:23.497335+00:00", "trade", 5.8487, 4.0]
["2026-09-29T13:34:23.497695+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:34:24.340977+00:00", "trade", 5.8486, 80.0]
["2026-09-29T13:34:24.508733+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:24.961196+00:00", "trade", 5.845, 30.0]
["2026-09-29T13:34:24.961225+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:34:24.961274+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:25.196421+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:34:26.779208+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:26.779209+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:34:26.781152+00:00", "trade", 5.85, 8.0]
["2026-09-29T13:34:26.781190+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:34:26.781190+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:26.783113+00:00", "trade", 5.85, 14.0]
["2026-09-29T13:34:27.546690+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:34:28.415344+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:28.415389+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:28.415430+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:34:28.448868+00:00", "trade", 5.8486, 12.0]
["2026-09-29T13:34:28.449229+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:34:29.054582+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:34:30.097493+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:34:32.569055+00:00", "trade", 5.85, 99.0]
["2026-09-29T13:34:33.758546+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:33.772834+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:33.781690+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:34.018062+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:34.162492+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:34:34.375490+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:34:34.581520+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:35.196487+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:35.250248+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:35.676420+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:34:35.696749+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:34:35.752417+00:00", "trade", 5.845, 3.0]
["2026-09-29T13:34:35.933106+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:36.520313+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:36.581772+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:34:37.019656+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:37.181481+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:34:37.209540+00:00", "trade", 5.8499, 1000.0]
["2026-09-29T13:34:37.240920+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:34:37.323571+00:00", "trade", 5.85, 3.0]
["2026-09-29T13:34:38.049537+00:00", "trade", 5.85, 26.0]
["2026-09-29T13:34:38.183135+00:00", "trade", 5.8495, 2.0]
["2026-09-29T13:34:38.192399+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:34:38.306914+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:34:40.937314+00:00", "trade", 5.8499, 19.0]
["2026-09-29T13:34:41.309851+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:34:42.355432+00:00", "trade", 5.8477, 2.0]
["2026-09-29T13:34:43.265810+00:00", "trade", 5.85, 25.0]
["2026-09-29T13:34:43.861201+00:00", "trade", 5.845, 1700.0]
["2026-09-29T13:34:44.674019+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:45.077149+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:45.658397+00:00", "trade", 5.85, 138.0]
["2026-09-29T13:34:46.399002+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:34:48.006012+00:00", "trade", 5.845, 300.0]
["2026-09-29T13:34:48.006021+00:00", "trade", 5.84, 300.0]
["2026-09-29T13:34:48.006068+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:48.505660+00:00", "trade", 5.85, 14.0]
["2026-09-29T13:34:48.555638+00:00", "trade", 5.8492, 1000.0]
["2026-09-29T13:34:49.546102+00:00", "trade", 5.8487, 5.0]
["2026-09-29T13:34:50.119755+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:50.814652+00:00", "trade", 5.8499, 600.0]
["2026-09-29T13:34:51.949918+00:00", "trade", 5.845, 17.0]
["2026-09-29T13:34:52.309972+00:00", "trade", 5.8487, 90.0]
["2026-09-29T13:34:52.330004+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:52.403646+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:34:52.434067+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:52.902198+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:34:53.848419+00:00", "trade", 5.8486, 3082.0]
["2026-09-29T13:34:54.068201+00:00", "trade", 5.8487, 100.0]
["2026-09-29T13:34:54.280252+00:00", "trade", 5.8487, 82.0]
["2026-09-29T13:34:54.280619+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:34:55.126350+00:00", "trade", 5.85, 795.0]
["2026-09-29T13:34:55.126350+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:55.126352+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:34:55.126354+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:34:55.126355+00:00", "trade", 5.85, 49.0]
["2026-09-29T13:34:55.126364+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:55.126371+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:55.126379+00:00", "trade", 5.85, 51.0]
["2026-09-29T13:34:55.126380+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:34:55.126382+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:34:55.126383+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:34:55.126386+00:00", "trade", 5.85, 700.0]
["2026-09-29T13:34:55.126428+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:55.126434+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:34:55.126449+00:00", "quote", 5.84, 5.86]
["2026-09-29T13:34:55.126455+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126462+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126475+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126481+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126487+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126500+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126507+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126513+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126520+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126540+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126546+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126568+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126574+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126649+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126656+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126673+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.126695+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:34:55.126819+00:00", "trade", 5.85, 26.0]
["2026-09-29T13:34:55.126957+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.127069+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.127212+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.127588+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.127615+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.127664+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.129139+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.261602+00:00", "trade", 5.85, 317.0]
["2026-09-29T13:34:55.261788+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:34:55.261842+00:00", "trade", 5.85, 130.0]
["2026-09-29T13:34:55.261893+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:34:55.261945+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:34:55.262051+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.262060+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.262081+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.262135+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.262536+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.425291+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:55.795010+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:34:56.815695+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:34:58.663254+00:00", "trade", 5.855, 8.0]
["2026-09-29T13:34:58.664732+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:34:59.385227+00:00", "trade", 5.854, 497.0]
["2026-09-29T13:34:59.402135+00:00", "trade", 5.855, 10.0]
["2026-09-29T13:34:59.828385+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:00.548197+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:35:00.548315+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:35:00.549079+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:00.550287+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:35:01.721950+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.022811+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.023263+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.023717+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.033654+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.034447+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.053532+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.164759+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:35:02.165427+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.165450+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.165499+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.165930+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.168910+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:02.168931+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:03.140592+00:00", "trade", 5.8599, 1.0]
["2026-09-29T13:35:03.433973+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:03.727389+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:04.285592+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:04.286053+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:05.264274+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:05.335048+00:00", "trade", 5.8587, 2.0]
["2026-09-29T13:35:05.668213+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:35:05.800021+00:00", "trade", 5.8587, 1.0]
["2026-09-29T13:35:06.055293+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:06.161535+00:00", "trade", 5.8587, 1.0]
["2026-09-29T13:35:06.484323+00:00", "trade", 5.8564, 132.0]
["2026-09-29T13:35:06.486505+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:35:07.000073+00:00", "trade", 5.8598, 1.0]
["2026-09-29T13:35:07.097327+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:07.097787+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:07.134618+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:07.146038+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:07.450296+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:07.689486+00:00", "trade", 5.855, 292.0]
["2026-09-29T13:35:07.754837+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:35:07.825951+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:08.147860+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:08.474477+00:00", "trade", 5.86, 44.0]
["2026-09-29T13:35:08.475022+00:00", "trade", 5.86, 756.0]
["2026-09-29T13:35:08.475071+00:00", "trade", 5.86, 29.0]
["2026-09-29T13:35:08.475087+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:08.475095+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:08.475108+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:08.475115+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:08.475213+00:00", "trade", 5.86, 723.0]
["2026-09-29T13:35:08.475222+00:00", "trade", 5.86, 723.0]
["2026-09-29T13:35:08.475227+00:00", "trade", 5.86, 723.0]
["2026-09-29T13:35:08.475232+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:35:08.475268+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:35:08.475268+00:00", "quote", 5.85, 5.87]
["2026-09-29T13:35:08.475269+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475276+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475283+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475290+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475296+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475304+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475311+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475318+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475338+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475345+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475352+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475358+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475365+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475385+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475405+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475412+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475420+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475427+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475434+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.475567+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.480162+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.482077+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.482110+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.482135+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.486785+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.514451+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:08.576796+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:09.027907+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:09.027914+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:09.028245+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:10.201695+00:00", "trade", 5.86, 871.0]
["2026-09-29T13:35:10.704977+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.024323+00:00", "trade", 5.86, 68.0]
["2026-09-29T13:35:11.024343+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.024357+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.024363+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.024373+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.024380+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.024393+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.024400+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.025122+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.025252+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:11.073787+00:00", "trade", 5.865, 35.0]
["2026-09-29T13:35:11.882615+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:12.729305+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:12.764305+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:14.536857+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:14.536884+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:14.536890+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:14.561626+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:14.724560+00:00", "trade", 5.865, 15.0]
["2026-09-29T13:35:14.725436+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:14.725815+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:14.725841+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:15.028926+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:15.523150+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:16.026676+00:00", "trade", 5.865, 75.0]
["2026-09-29T13:35:16.900645+00:00", "trade", 5.87, 150.0]
["2026-09-29T13:35:18.400831+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:18.400894+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:18.401557+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:18.823335+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:18.827377+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:18.827881+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:18.827907+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:18.827948+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:18.850437+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:19.060019+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:19.064372+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:19.065207+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:19.065233+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:19.076984+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:20.480906+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:20.480938+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:20.512533+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:20.540443+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:21.255814+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:21.262168+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:21.365213+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:21.394762+00:00", "trade", 5.87, 1703.0]
["2026-09-29T13:35:21.394865+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:35:21.765307+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:35:22.080037+00:00", "trade", 5.865, 583.0]
["2026-09-29T13:35:22.159560+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:22.159561+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:35:22.160033+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:22.160059+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:22.193190+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:22.649996+00:00", "trade", 5.87, 99.0]
["2026-09-29T13:35:23.198875+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:35:23.679730+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:23.679967+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:23.680029+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:23.680062+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:23.680490+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:23.682488+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:23.682982+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:23.708405+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:23.792752+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:35:24.464341+00:00", "trade", 5.865, 300.0]
["2026-09-29T13:35:24.466843+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:25.197857+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:35:25.389632+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:25.614319+00:00", "trade", 5.865, 300.0]
["2026-09-29T13:35:25.714494+00:00", "trade", 5.865, 15000.0]
["2026-09-29T13:35:25.982327+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:25.982355+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:26.822431+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:26.822473+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:26.823190+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:27.115194+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:27.115650+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:27.118145+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:27.118172+00:00", "trade", 5.865, 1700.0]
["2026-09-29T13:35:27.118172+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:27.375722+00:00", "trade", 5.8672, 2.0]
["2026-09-29T13:35:27.558561+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:35:27.558563+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:27.558569+00:00", "trade", 5.865, 20.0]
["2026-09-29T13:35:27.558686+00:00", "trade", 5.865, 346.0]
["2026-09-29T13:35:27.558939+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:27.558988+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:27.559372+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:27.559825+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:28.264439+00:00", "trade", 5.87, 41.0]
["2026-09-29T13:35:28.264539+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:35:28.557033+00:00", "trade", 5.865, 90.0]
["2026-09-29T13:35:28.988805+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:35:29.028317+00:00", "trade", 5.8637, 5.0]
["2026-09-29T13:35:29.309704+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:29.315345+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:29.315373+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:29.316082+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:30.835932+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:35:31.189398+00:00", "trade", 5.865, 578.0]
["2026-09-29T13:35:31.194526+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:35:32.588792+00:00", "trade", 5.8629, 100.0]
["2026-09-29T13:35:33.552212+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:33.552666+00:00", "trade", 5.865, 225.0]
["2026-09-29T13:35:34.112052+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:34.113928+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:34.239343+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:34.247084+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:34.247109+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:35.121916+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:35.556866+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:35.939922+00:00", "trade", 5.865, 7.0]
["2026-09-29T13:35:35.973401+00:00", "trade", 5.8677, 8.0]
["2026-09-29T13:35:36.530200+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:36.530565+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:36.530592+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:36.531392+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:37.129610+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:37.129875+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:37.130076+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:37.130820+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:37.130845+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:37.532678+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:37.533387+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:35:37.533447+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:35:37.533978+00:00", "trade", 5.86, 500.0]
["2026-09-29T13:35:37.534752+00:00", "trade", 5.865, 400.0]
["2026-09-29T13:35:38.120676+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:38.363537+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:38.398272+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:38.440387+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:39.177941+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:40.036885+00:00", "trade", 5.8649, 16.0]
["2026-09-29T13:35:40.039676+00:00", "trade", 5.8622, 2.0]
["2026-09-29T13:35:40.368623+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:35:40.427680+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:40.691851+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:35:40.692439+00:00", "trade", 5.87, 204.0]
["2026-09-29T13:35:41.345538+00:00", "trade", 5.8644, 5.0]
["2026-09-29T13:35:41.990173+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:42.084085+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:35:44.290892+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.025083+00:00", "trade", 5.865, 365.0]
["2026-09-29T13:35:45.033085+00:00", "trade", 5.86, 45.0]
["2026-09-29T13:35:45.033124+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033125+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:35:45.033126+00:00", "trade", 5.86, 988.0]
["2026-09-29T13:35:45.033128+00:00", "trade", 5.86, 500.0]
["2026-09-29T13:35:45.033129+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:35:45.033131+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033133+00:00", "trade", 5.86, 110.0]
["2026-09-29T13:35:45.033133+00:00", "trade", 5.86, 58.0]
["2026-09-29T13:35:45.033136+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:35:45.033136+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:35:45.033141+00:00", "trade", 5.86, 6.0]
["2026-09-29T13:35:45.033146+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:35:45.033179+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033186+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033199+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033206+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033212+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033219+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033227+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033234+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033241+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033248+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033256+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033275+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033289+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033296+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033304+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033316+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033363+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033371+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033377+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033384+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033402+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:35:45.033408+00:00", "trade", 5.86, 1000.0]
["2026-09-29T13:35:45.033408+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033421+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:35:45.033423+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033433+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:35:45.033510+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:35:45.033518+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:35:45.033519+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:35:45.033525+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:35:45.033526+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:35:45.033527+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:35:45.033527+00:00", "trade", 5.86, 11.0]
["2026-09-29T13:35:45.033527+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033533+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033541+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033548+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033554+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033562+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033569+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033576+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033584+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033590+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033598+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033620+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033648+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033727+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033864+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033914+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.033939+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.038231+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.038672+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.045650+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.046328+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.046771+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.048142+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.073497+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.133160+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.234033+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.791214+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:45.870042+00:00", "trade", 5.8599, 99.0]
["2026-09-29T13:35:47.067134+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:47.868377+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:48.687952+00:00", "trade", 5.8599, 10.0]
["2026-09-29T13:35:48.748740+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:35:51.494857+00:00", "trade", 5.855, 2000.0]
["2026-09-29T13:35:52.044805+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:52.045266+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:52.045965+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:52.293350+00:00", "trade", 5.855, 90.0]
["2026-09-29T13:35:52.559082+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:52.559961+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:52.560193+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:35:52.560962+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:53.010215+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:35:53.019102+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:53.160553+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:35:53.319255+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:53.608712+00:00", "trade", 5.8582, 17.0]
["2026-09-29T13:35:53.609072+00:00", "trade", 5.8582, 1.0]
["2026-09-29T13:35:53.902237+00:00", "trade", 5.855, 98.0]
["2026-09-29T13:35:54.524511+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:35:54.741690+00:00", "trade", 5.855, 95.0]
["2026-09-29T13:35:54.743188+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:54.789647+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:55.107202+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:55.107643+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:55.109200+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:55.110873+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:55.111325+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:55.307910+00:00", "trade", 5.85, 23.0]
["2026-09-29T13:35:55.362171+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:56.270313+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:56.767572+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:57.072070+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:57.392628+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:57.495052+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:58.406287+00:00", "trade", 5.855, 300.0]
["2026-09-29T13:35:58.452906+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:59.220646+00:00", "trade", 5.86, 3.0]
["2026-09-29T13:35:59.220655+00:00", "trade", 5.855, 3.0]
["2026-09-29T13:35:59.368381+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:59.690642+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:35:59.691422+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:59.695382+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:35:59.728241+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:00.123445+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:00.123923+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:00.429019+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:01.235015+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:36:01.237649+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:01.237667+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:02.955811+00:00", "trade", 5.855, 250.0]
["2026-09-29T13:36:03.361756+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.361763+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.361790+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.361797+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.361801+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:36:03.361803+00:00", "trade", 5.85, 17.0]
["2026-09-29T13:36:03.361806+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:36:03.362163+00:00", "trade", 5.85, 37.0]
["2026-09-29T13:36:03.362204+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:36:03.362243+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.362268+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.362278+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.362711+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.364100+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.364565+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.466628+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.770365+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:03.770608+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:04.320525+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:04.320543+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:04.530442+00:00", "trade", 5.855, 1000.0]
["2026-09-29T13:36:04.538668+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:04.539441+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:04.643468+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:06.290368+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:06.391832+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:36:06.391855+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:36:06.391860+00:00", "trade", 5.85, 364.0]
["2026-09-29T13:36:06.392325+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:06.392346+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:06.392838+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:06.797792+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:36:07.592041+00:00", "trade", 5.855, 316.0]
["2026-09-29T13:36:07.641877+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:08.130189+00:00", "trade", 5.852, 400.0]
["2026-09-29T13:36:08.150791+00:00", "trade", 5.8525, 400.0]
["2026-09-29T13:36:08.954399+00:00", "trade", 5.8598, 200.0]
["2026-09-29T13:36:09.681523+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:09.733373+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:36:09.897548+00:00", "trade", 5.8599, 300.0]
["2026-09-29T13:36:10.527882+00:00", "trade", 5.855, 600.0]
["2026-09-29T13:36:10.669832+00:00", "trade", 5.85, 1200.0]
["2026-09-29T13:36:11.735258+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:12.689890+00:00", "trade", 5.85, 300.0]
["2026-09-29T13:36:13.032426+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:36:13.109181+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:13.560172+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:13.560189+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:15.125391+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:15.126313+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:15.150654+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:15.305644+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:16.038833+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:36:17.374058+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.374309+00:00", "trade", 5.86, 19.0]
["2026-09-29T13:36:17.374393+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:36:17.374691+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.374698+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.375148+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.375169+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.375247+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.375258+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:17.375419+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.375642+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.375651+00:00", "trade", 5.86, 24.0]
["2026-09-29T13:36:17.376044+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.376142+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:36:17.376872+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.377236+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:17.755846+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.757048+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:17.757568+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:18.059588+00:00", "trade", 5.8501, 20.0]
["2026-09-29T13:36:18.234269+00:00", "trade", 5.86, 1706.0]
["2026-09-29T13:36:18.234631+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:36:18.235067+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:18.857411+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:18.900454+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:18.902048+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:18.902565+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:18.967409+00:00", "trade", 5.855, 7500.0]
["2026-09-29T13:36:19.441179+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:19.519676+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:19.868928+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:20.288612+00:00", "trade", 5.855, 200.0]
["2026-09-29T13:36:20.288621+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:36:20.288767+00:00", "trade", 5.855, 327.0]
["2026-09-29T13:36:20.288863+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:36:20.408385+00:00", "trade", 5.86, 17.0]
["2026-09-29T13:36:20.444637+00:00", "trade", 5.8549, 36.0]
["2026-09-29T13:36:20.445455+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:21.005608+00:00", "trade", 5.8599, 4.0]
["2026-09-29T13:36:21.245302+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:21.357456+00:00", "trade", 5.8599, 1000.0]
["2026-09-29T13:36:21.630085+00:00", "trade", 5.855, 300.0]
["2026-09-29T13:36:21.906653+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:36:22.160650+00:00", "trade", 5.8599, 2000.0]
["2026-09-29T13:36:22.164184+00:00", "trade", 5.86, 19.0]
["2026-09-29T13:36:22.164385+00:00", "trade", 5.86, 181.0]
["2026-09-29T13:36:22.164386+00:00", "trade", 5.86, 110.0]
["2026-09-29T13:36:22.164388+00:00", "trade", 5.86, 1000.0]
["2026-09-29T13:36:22.164390+00:00", "trade", 5.86, 1700.0]
["2026-09-29T13:36:22.164392+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:22.164448+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164455+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164461+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164468+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164470+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:22.164473+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:36:22.164475+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164477+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:22.164482+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164489+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164502+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164513+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:22.164519+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:36:22.164523+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164531+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164537+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164570+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164577+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164583+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164597+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164604+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164611+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164631+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164638+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164645+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164652+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164659+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164665+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164672+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164679+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164697+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164705+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164712+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164719+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164726+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164735+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:22.164760+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:22.164769+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:22.164772+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:36:22.164772+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:36:22.164863+00:00", "trade", 5.86, 98.0]
["2026-09-29T13:36:22.164863+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:22.164873+00:00", "trade", 5.86, 990.0]
["2026-09-29T13:36:22.164876+00:00", "trade", 5.86, 500.0]
["2026-09-29T13:36:22.164880+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:36:22.164892+00:00", "trade", 5.86, 1005.0]
["2026-09-29T13:36:22.164904+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:22.164908+00:00", "trade", 5.86, 400.0]
["2026-09-29T13:36:22.164915+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:36:22.164939+00:00", "quote", 5.85, 5.87]
["2026-09-29T13:36:22.164957+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.164975+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.164981+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.164988+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.164994+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165001+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165008+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165015+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165021+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165028+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165048+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165056+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165068+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165088+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165476+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165510+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.165531+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.166522+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.166957+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.167421+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.178961+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.179631+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.195626+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.264623+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.365819+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.449724+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:22.972902+00:00", "trade", 5.86, 15.0]
["2026-09-29T13:36:22.973688+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:23.644533+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:23.646087+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:23.698622+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:23.805789+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:23.892395+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:24.038303+00:00", "trade", 5.8684, 1.0]
["2026-09-29T13:36:25.031979+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.032686+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.033141+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.033807+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.054210+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.073229+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.073562+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.177113+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.185682+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.526320+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:25.543557+00:00", "trade", 5.865, 1700.0]
["2026-09-29T13:36:26.954941+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:36:27.301299+00:00", "trade", 5.865, 60.0]
["2026-09-29T13:36:27.801143+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:36:27.802193+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:28.058469+00:00", "trade", 5.8699, 2.0]
["2026-09-29T13:36:28.329332+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:28.329785+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:29.345510+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:36:30.245489+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:30.245947+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:30.287124+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:30.518395+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:30.519358+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:30.672507+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:30.672534+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:30.807508+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:30.947781+00:00", "trade", 5.865, 3.0]
["2026-09-29T13:36:32.107628+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:32.784887+00:00", "trade", 5.8601, 5.0]
["2026-09-29T13:36:32.922580+00:00", "trade", 5.865, 40.0]
["2026-09-29T13:36:33.103792+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:33.105779+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:36:33.245361+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:33.461460+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:36:33.539753+00:00", "trade", 5.86, 9.0]
["2026-09-29T13:36:33.597813+00:00", "trade", 5.865, 170.0]
["2026-09-29T13:36:34.222220+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:34.708639+00:00", "trade", 5.865, 57.0]
["2026-09-29T13:36:35.089315+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:35.258693+00:00", "trade", 5.865, 170.0]
["2026-09-29T13:36:35.258802+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:36:36.233011+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:37.168365+00:00", "trade", 5.8672, 1.0]
["2026-09-29T13:36:37.177305+00:00", "trade", 5.865, 4.0]
["2026-09-29T13:36:37.177411+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:36:40.012938+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:40.013005+00:00", "trade", 5.86, 51.0]
["2026-09-29T13:36:40.013898+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:40.122434+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:40.150711+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:41.139402+00:00", "trade", 5.86, 80.0]
["2026-09-29T13:36:41.648214+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:41.939484+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:43.973719+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:44.710423+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:44.762645+00:00", "trade", 5.865, 340.0]
["2026-09-29T13:36:44.763315+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:36:44.763369+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:36:44.824703+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:36:44.873037+00:00", "trade", 5.865, 6.0]
["2026-09-29T13:36:44.915133+00:00", "trade", 5.865, 2.0]
["2026-09-29T13:36:45.127115+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:45.127255+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:45.625377+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:45.625847+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:45.625953+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:45.771979+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:45.772738+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:45.772945+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:45.825234+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:45.899516+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.039980+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040305+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040462+00:00", "trade", 5.86, 1200.0]
["2026-09-29T13:36:46.040474+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040475+00:00", "trade", 5.86, 110.0]
["2026-09-29T13:36:46.040477+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:46.040478+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040480+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:46.040480+00:00", "trade", 5.86, 80.0]
["2026-09-29T13:36:46.040486+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040513+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040520+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040527+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040533+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040539+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040547+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040554+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040557+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040561+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040567+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040569+00:00", "trade", 5.86, 37.0]
["2026-09-29T13:36:46.040569+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040573+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040580+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040588+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040600+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040607+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040615+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040622+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040629+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040756+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040842+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:36:46.040855+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040862+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040958+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040965+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:36:46.040966+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:36:46.040972+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:36:46.040976+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.040977+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.040989+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.040991+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.040993+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.040997+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.040999+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041006+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041013+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041021+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041028+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041049+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041071+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041103+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041108+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041392+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041456+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041498+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041505+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041516+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041632+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041699+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.041977+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.042091+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.042704+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.042711+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.043151+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.043306+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.054437+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.054900+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.055841+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.056293+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.056742+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.064950+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.165416+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:46.171885+00:00", "trade", 5.8601, 20.0]
["2026-09-29T13:36:46.341876+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:47.027913+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:47.158228+00:00", "trade", 5.8535, 100.0]
["2026-09-29T13:36:47.856403+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:48.101770+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:48.436719+00:00", "trade", 5.85, 4.0]
["2026-09-29T13:36:49.115875+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:49.116345+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:49.225792+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:49.358367+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:49.358829+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:49.382854+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:49.382930+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:50.256489+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:36:50.459571+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:36:51.003865+00:00", "trade", 5.858, 1.0]
["2026-09-29T13:36:51.004220+00:00", "trade", 5.858, 1.0]
["2026-09-29T13:36:52.500019+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:36:53.125179+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:36:53.543300+00:00", "trade", 5.855, 500.0]
["2026-09-29T13:36:54.584985+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:54.586145+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:55.008452+00:00", "trade", 5.86, 2.0]
["2026-09-29T13:36:55.008460+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:36:55.443994+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:36:55.505766+00:00", "trade", 5.855, 34.0]
["2026-09-29T13:36:55.511382+00:00", "trade", 5.858, 1.0]
["2026-09-29T13:36:55.776373+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:55.776398+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:55.885247+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:56.512996+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:56.513004+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:36:56.971292+00:00", "trade", 5.8581, 85.0]
["2026-09-29T13:36:56.971654+00:00", "trade", 5.8581, 1.0]
["2026-09-29T13:36:57.036853+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:57.349787+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:57.381711+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:57.644936+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:36:58.038531+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:36:58.263307+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:36:58.263341+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:36:58.342906+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:58.342932+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:58.343771+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:58.408638+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:58.579983+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:58.830113+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:58.986771+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:58.991087+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:36:59.062020+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:36:59.875354+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:37:00.075057+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:00.206690+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:00.206774+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:00.206800+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:00.230249+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:00.297619+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:00.725553+00:00", "trade", 5.8582, 1.0]
["2026-09-29T13:37:01.328541+00:00", "trade", 5.855, 15000.0]
["2026-09-29T13:37:01.479861+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:01.503999+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:01.504031+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:01.511399+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:01.512844+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:01.619586+00:00", "trade", 5.86, 70.0]
["2026-09-29T13:37:01.619594+00:00", "trade", 5.855, 70.0]
["2026-09-29T13:37:01.757105+00:00", "trade", 5.86, 8.0]
["2026-09-29T13:37:02.384855+00:00", "trade", 5.855, 1000.0]
["2026-09-29T13:37:02.385063+00:00", "trade", 5.855, 18000.0]
["2026-09-29T13:37:02.387666+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:02.527577+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:37:02.527597+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:02.528074+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:03.567800+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:37:03.606729+00:00", "trade", 5.8538, 200.0]
["2026-09-29T13:37:04.319871+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:37:04.478527+00:00", "trade", 5.855, 341.0]
["2026-09-29T13:37:04.547443+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:37:05.029899+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:07.337453+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:08.052942+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:08.147561+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:08.176606+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:08.368897+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:08.559620+00:00", "trade", 5.8501, 3000.0]
["2026-09-29T13:37:08.702628+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:37:09.144954+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:09.145412+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:09.278586+00:00", "trade", 5.85, 5040.0]
["2026-09-29T13:37:09.878551+00:00", "trade", 5.8599, 5.0]
["2026-09-29T13:37:10.097069+00:00", "trade", 5.8501, 1.0]
["2026-09-29T13:37:10.097111+00:00", "trade", 5.8501, 1.0]
["2026-09-29T13:37:10.617312+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:37:11.948141+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:12.455925+00:00", "trade", 5.8599, 5000.0]
["2026-09-29T13:37:13.223094+00:00", "trade", 5.8531, 3.0]
["2026-09-29T13:37:13.782806+00:00", "trade", 5.8584, 18.0]
["2026-09-29T13:37:13.783194+00:00", "trade", 5.8584, 1.0]
["2026-09-29T13:37:13.815830+00:00", "trade", 5.8531, 85.0]
["2026-09-29T13:37:13.816594+00:00", "trade", 5.8531, 1.0]
["2026-09-29T13:37:13.895558+00:00", "trade", 5.855, 800.0]
["2026-09-29T13:37:14.097956+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:14.099968+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:14.109815+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:14.126404+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:14.326392+00:00", "trade", 5.855, 46.0]
["2026-09-29T13:37:14.329178+00:00", "trade", 5.855, 46.0]
["2026-09-29T13:37:14.435524+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:37:14.592151+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:37:15.028839+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:15.050576+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:15.051317+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:15.210482+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:15.363635+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:15.464338+00:00", "trade", 5.851, 1.0]
["2026-09-29T13:37:15.738625+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:37:15.738634+00:00", "trade", 5.86, 2.0]
["2026-09-29T13:37:15.738744+00:00", "trade", 5.855, 48.0]
["2026-09-29T13:37:15.897881+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:37:16.104524+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:16.393796+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:16.445460+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:37:16.483828+00:00", "trade", 5.8599, 5.0]
["2026-09-29T13:37:16.654307+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:17.367829+00:00", "trade", 5.8531, 1.0]
["2026-09-29T13:37:18.415587+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:20.043317+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:20.043750+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:20.833057+00:00", "trade", 5.855, 75.0]
["2026-09-29T13:37:21.941614+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:37:21.971416+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:22.219341+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:37:22.399164+00:00", "trade", 5.85, 6.0]
["2026-09-29T13:37:22.728158+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:37:22.760421+00:00", "trade", 5.853, 1.0]
["2026-09-29T13:37:23.026771+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:23.027177+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:23.027978+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:23.193905+00:00", "trade", 5.855, 1000.0]
["2026-09-29T13:37:23.194699+00:00", "trade", 5.85, 178.0]
["2026-09-29T13:37:23.195189+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:23.394641+00:00", "trade", 5.8583, 1.0]
["2026-09-29T13:37:23.395003+00:00", "trade", 5.8583, 1.0]
["2026-09-29T13:37:23.956165+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:37:24.054031+00:00", "trade", 5.8583, 50.0]
["2026-09-29T13:37:24.557683+00:00", "trade", 5.85, 7.0]
["2026-09-29T13:37:24.699792+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:37:24.748903+00:00", "trade", 5.855, 157.0]
["2026-09-29T13:37:24.748919+00:00", "trade", 5.85, 157.0]
["2026-09-29T13:37:24.748962+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:24.750830+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:37:24.753071+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:37:25.274285+00:00", "trade", 5.85, 399.0]
["2026-09-29T13:37:25.274286+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:37:25.274288+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:37:25.274290+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:37:25.274294+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:37:25.274294+00:00", "trade", 5.85, 500.0]
["2026-09-29T13:37:25.274296+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:37:25.274297+00:00", "trade", 5.85, 7.0]
["2026-09-29T13:37:25.274302+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:37:25.274302+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:37:25.274424+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274431+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274437+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274444+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274471+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274478+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274491+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274511+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274568+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274583+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274588+00:00", "trade", 5.85, 2000.0]
["2026-09-29T13:37:25.274589+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274593+00:00", "trade", 5.85, 250.0]
["2026-09-29T13:37:25.274595+00:00", "trade", 5.85, 500.0]
["2026-09-29T13:37:25.274596+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:37:25.274600+00:00", "trade", 5.85, 2000.0]
["2026-09-29T13:37:25.274604+00:00", "trade", 5.85, 3.0]
["2026-09-29T13:37:25.274606+00:00", "trade", 5.85, 40.0]
["2026-09-29T13:37:25.274670+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274680+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274686+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274694+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274702+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274709+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274716+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274722+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274729+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274734+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274745+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274759+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274767+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274795+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274808+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274846+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:37:25.274892+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:37:25.274893+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.274894+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:37:25.274970+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.275007+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.275084+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.275129+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.275475+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.275612+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.275896+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.276018+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.277986+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.310696+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.312698+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.313749+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.313774+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.322753+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.374380+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.550584+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:25.590832+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:26.890464+00:00", "trade", 5.8546, 200.0]
["2026-09-29T13:37:29.363656+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:29.890806+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:29.890833+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:30.246424+00:00", "trade", 5.8425, 352.0]
["2026-09-29T13:37:31.107171+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:31.107201+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:31.879851+00:00", "trade", 5.8499, 90.0]
["2026-09-29T13:37:31.890913+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:37:32.032965+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:37:32.035508+00:00", "trade", 5.845, 1700.0]
["2026-09-29T13:37:32.990618+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:33.093683+00:00", "trade", 5.8489, 170.0]
["2026-09-29T13:37:33.094047+00:00", "trade", 5.8489, 1.0]
["2026-09-29T13:37:33.365021+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:33.365719+00:00", "trade", 5.8538, 18.0]
["2026-09-29T13:37:33.430863+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:37:33.896388+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:37:33.993174+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:34.161485+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:37:34.626561+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:34.627545+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:34.950521+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:37:35.074611+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:37:35.990211+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:37:35.992695+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:36.112983+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:37:36.430495+00:00", "trade", 5.85, 86.0]
["2026-09-29T13:37:37.072559+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:37:37.322629+00:00", "trade", 5.8435, 225.0]
["2026-09-29T13:37:38.221223+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:37:39.781113+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:37:39.806232+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:40.052762+00:00", "trade", 5.845, 6.0]
["2026-09-29T13:37:41.060260+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:37:41.440984+00:00", "trade", 5.845, 23.0]
["2026-09-29T13:37:41.748209+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:37:41.748240+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:37:41.914876+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:42.353949+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:42.724711+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:43.342241+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:37:43.342250+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:37:43.342255+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:44.086877+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:37:44.422470+00:00", "trade", 5.8423, 1799.0]
["2026-09-29T13:37:44.807375+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:44.894127+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:37:45.335419+00:00", "trade", 5.8472, 1.0]
["2026-09-29T13:37:45.442171+00:00", "trade", 5.845, 3.0]
["2026-09-29T13:37:45.598158+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:37:45.822880+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:46.002054+00:00", "trade", 5.845, 3.0]
["2026-09-29T13:37:46.002063+00:00", "trade", 5.84, 3.0]
["2026-09-29T13:37:46.128603+00:00", "trade", 5.85, 68.0]
["2026-09-29T13:37:46.128630+00:00", "trade", 5.845, 68.0]
["2026-09-29T13:37:46.130754+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:37:46.192524+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:46.194777+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:46.560635+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:37:46.847961+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:37:46.848023+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:37:47.041726+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:47.479306+00:00", "trade", 5.845, 30.0]
["2026-09-29T13:37:47.995935+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:37:48.079806+00:00", "trade", 5.845, 177.0]
["2026-09-29T13:37:48.619494+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:49.771261+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:37:50.022698+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:50.038995+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:37:50.703557+00:00", "trade", 5.845, 4.0]
["2026-09-29T13:37:50.749475+00:00", "trade", 5.85, 34.0]
["2026-09-29T13:37:50.749554+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:37:50.749626+00:00", "trade", 5.85, 6.0]
["2026-09-29T13:37:52.490543+00:00", "trade", 5.8455, 800.0]
["2026-09-29T13:37:53.842054+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:37:54.339264+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:37:56.393710+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:37:57.364691+00:00", "trade", 5.845, 150.0]
["2026-09-29T13:37:58.189471+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:37:59.054123+00:00", "trade", 5.8401, 1307.0]
["2026-09-29T13:37:59.054481+00:00", "trade", 5.8401, 1.0]
["2026-09-29T13:38:00.974596+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:38:00.979820+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:01.044890+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:38:02.644905+00:00", "trade", 5.85, 96.0]
["2026-09-29T13:38:03.184116+00:00", "trade", 5.845, 11.0]
["2026-09-29T13:38:03.190527+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:38:03.275478+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:38:03.358866+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:38:04.364961+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:04.395694+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:38:05.534248+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:05.534249+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:38:05.534747+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:05.534816+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:05.565898+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:06.216164+00:00", "trade", 5.85, 900.0]
["2026-09-29T13:38:06.216199+00:00", "trade", 5.8463, 900.0]
["2026-09-29T13:38:06.216684+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:06.227222+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:06.277431+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:06.474013+00:00", "trade", 5.8485, 10.0]
["2026-09-29T13:38:06.825657+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:07.164523+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:07.291331+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:38:07.291341+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:38:08.956443+00:00", "trade", 5.8499, 1000.0]
["2026-09-29T13:38:09.362546+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:38:09.362572+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:38:09.605362+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:09.954701+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:38:13.424581+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:38:13.424598+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:38:13.456270+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:13.457284+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:13.515217+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:38:14.532909+00:00", "trade", 5.8414, 237.0]
["2026-09-29T13:38:14.922165+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:16.586717+00:00", "trade", 5.85, 114.0]
["2026-09-29T13:38:16.586744+00:00", "trade", 5.845, 114.0]
["2026-09-29T13:38:16.586951+00:00", "trade", 5.845, 886.0]
["2026-09-29T13:38:16.801013+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:16.801176+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:16.801609+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:16.802057+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:17.141880+00:00", "trade", 5.84, 98.0]
["2026-09-29T13:38:17.628211+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:17.628917+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:17.629377+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:17.913803+00:00", "trade", 5.8482, 1.0]
["2026-09-29T13:38:17.922936+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:18.905057+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:19.130905+00:00", "trade", 5.8433, 30.0]
["2026-09-29T13:38:19.444368+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:19.624451+00:00", "trade", 5.845, 1000.0]
["2026-09-29T13:38:19.624982+00:00", "trade", 5.845, 1700.0]
["2026-09-29T13:38:20.560017+00:00", "trade", 5.845, 17.0]
["2026-09-29T13:38:22.426280+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:23.200616+00:00", "trade", 5.848, 1.0]
["2026-09-29T13:38:23.230705+00:00", "trade", 5.8499, 1.0]
["2026-09-29T13:38:24.149623+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:38:24.990699+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:38:25.401380+00:00", "trade", 5.845, 9.0]
["2026-09-29T13:38:26.014539+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:38:26.497675+00:00", "trade", 5.845, 171.0]
["2026-09-29T13:38:26.661211+00:00", "trade", 5.849, 250.0]
["2026-09-29T13:38:27.546960+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:28.546016+00:00", "trade", 5.8483, 3.0]
["2026-09-29T13:38:29.436057+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:30.096396+00:00", "trade", 5.8477, 1.0]
["2026-09-29T13:38:30.447584+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:38:30.924949+00:00", "trade", 5.85, 1405.0]
["2026-09-29T13:38:30.925314+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:38:31.150484+00:00", "trade", 5.845, 3220.0]
["2026-09-29T13:38:31.151172+00:00", "trade", 5.85, 3220.0]
["2026-09-29T13:38:32.795839+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:32.795874+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:32.875536+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:38:33.072542+00:00", "trade", 5.8436, 200.0]
["2026-09-29T13:38:33.216102+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:33.863789+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:34.116098+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:34.198190+00:00", "trade", 5.845, 15.0]
["2026-09-29T13:38:35.914582+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:38:37.563573+00:00", "trade", 5.85, 5000.0]
["2026-09-29T13:38:37.990398+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:37.992740+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:38.804620+00:00", "trade", 5.8405, 40.0]
["2026-09-29T13:38:39.407404+00:00", "trade", 5.8461, 125.0]
["2026-09-29T13:38:39.591556+00:00", "trade", 5.8497, 33.0]
["2026-09-29T13:38:39.613077+00:00", "trade", 5.8497, 1.0]
["2026-09-29T13:38:40.558639+00:00", "trade", 5.8432, 1.0]
["2026-09-29T13:38:40.846142+00:00", "trade", 5.8473, 26.0]
["2026-09-29T13:38:41.301973+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:38:41.652689+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:43.156177+00:00", "trade", 5.845, 17.0]
["2026-09-29T13:38:43.792318+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:44.502242+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:45.227317+00:00", "trade", 5.8497, 25.0]
["2026-09-29T13:38:46.232762+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:38:46.466777+00:00", "trade", 5.85, 4.0]
["2026-09-29T13:38:46.466787+00:00", "trade", 5.845, 4.0]
["2026-09-29T13:38:49.484915+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:38:50.712971+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:50.713291+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:50.956402+00:00", "trade", 5.85, 93.0]
["2026-09-29T13:38:51.649762+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:38:52.137634+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:52.720027+00:00", "trade", 5.848, 1.0]
["2026-09-29T13:38:53.465104+00:00", "trade", 5.8462, 14.0]
["2026-09-29T13:38:53.525171+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:38:53.975731+00:00", "trade", 5.8456, 10.0]
["2026-09-29T13:38:54.357762+00:00", "trade", 5.845, 600.0]
["2026-09-29T13:38:54.577931+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:38:55.116375+00:00", "trade", 5.8432, 100.0]
["2026-09-29T13:38:55.849368+00:00", "trade", 5.8405, 20.0]
["2026-09-29T13:38:56.079832+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:38:56.557818+00:00", "trade", 5.845, 200.0]
["2026-09-29T13:38:56.648300+00:00", "trade", 5.8471, 2.0]
["2026-09-29T13:38:57.499559+00:00", "trade", 5.8401, 300.0]
["2026-09-29T13:38:58.169157+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:38:58.241887+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:38:58.838154+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:39:00.157519+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:39:01.290518+00:00", "trade", 5.8483, 100.0]
["2026-09-29T13:39:03.423612+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:39:03.452513+00:00", "trade", 5.845, 170.0]
["2026-09-29T13:39:03.734335+00:00", "trade", 5.845, 150.0]
["2026-09-29T13:39:05.071080+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:05.917086+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:07.283837+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:39:07.834699+00:00", "trade", 5.845, 40.0]
["2026-09-29T13:39:08.063457+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:08.214349+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:09.321696+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:39:09.397249+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:11.648770+00:00", "trade", 5.8473, 50.0]
["2026-09-29T13:39:12.842202+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:12.961931+00:00", "trade", 5.8483, 17.0]
["2026-09-29T13:39:12.962286+00:00", "trade", 5.8483, 1.0]
["2026-09-29T13:39:12.976242+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:39:14.463380+00:00", "trade", 5.845, 85.0]
["2026-09-29T13:39:16.228616+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:16.384959+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:17.784644+00:00", "trade", 5.845, 170.0]
["2026-09-29T13:39:19.511194+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:20.025214+00:00", "trade", 5.845, 150.0]
["2026-09-29T13:39:20.025224+00:00", "trade", 5.84, 150.0]
["2026-09-29T13:39:20.025287+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:20.454687+00:00", "trade", 5.8482, 30.0]
["2026-09-29T13:39:22.664796+00:00", "trade", 5.845, 19.0]
["2026-09-29T13:39:22.997250+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:23.341839+00:00", "trade", 5.845, 16.0]
["2026-09-29T13:39:23.810797+00:00", "trade", 5.84, 841.0]
["2026-09-29T13:39:23.853463+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:24.861213+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:24.970107+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:25.632231+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:27.219081+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:27.219100+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:28.260852+00:00", "trade", 5.8412, 60.0]
["2026-09-29T13:39:28.645839+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:28.646736+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:28.646772+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:28.652606+00:00", "trade", 5.8401, 67.0]
["2026-09-29T13:39:29.275416+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:31.057524+00:00", "trade", 5.8439, 23.0]
["2026-09-29T13:39:31.057893+00:00", "trade", 5.8439, 1.0]
["2026-09-29T13:39:31.645295+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:39:31.979171+00:00", "trade", 5.845, 1000.0]
["2026-09-29T13:39:32.466949+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:39:32.531559+00:00", "trade", 5.8423, 1.0]
["2026-09-29T13:39:32.870181+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:32.989896+00:00", "trade", 5.84, 94.0]
["2026-09-29T13:39:33.345801+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:39:33.640481+00:00", "trade", 5.8499, 5000.0]
["2026-09-29T13:39:33.640788+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:34.160444+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:39:35.195954+00:00", "trade", 5.8483, 8.0]
["2026-09-29T13:39:35.196322+00:00", "trade", 5.8483, 1.0]
["2026-09-29T13:39:35.226438+00:00", "trade", 5.845, 76.0]
["2026-09-29T13:39:39.654786+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:39:39.779883+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:39.859641+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:39.859650+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:39.859657+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:39.859667+00:00", "trade", 5.84, 2.0]
["2026-09-29T13:39:39.859672+00:00", "trade", 5.84, 98.0]
["2026-09-29T13:39:39.859675+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:39.859678+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:39.860116+00:00", "trade", 5.84, 2.0]
["2026-09-29T13:39:40.040526+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:40.040833+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:40.047661+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:40.226255+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:39:40.743670+00:00", "trade", 5.85, 1090.0]
["2026-09-29T13:39:40.965277+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:40.974112+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.015151+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070305+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070308+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070308+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070309+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070312+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:39:41.070317+00:00", "trade", 5.84, 1000.0]
["2026-09-29T13:39:41.070317+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:39:41.070317+00:00", "trade", 5.84, 2.0]
["2026-09-29T13:39:41.070319+00:00", "trade", 5.84, 120.0]
["2026-09-29T13:39:41.070325+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:39:41.070325+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:39:41.070328+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:39:41.070328+00:00", "trade", 5.84, 8.0]
["2026-09-29T13:39:41.070333+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:39:41.070333+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070336+00:00", "trade", 5.84, 106.0]
["2026-09-29T13:39:41.070336+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070340+00:00", "trade", 5.84, 70.0]
["2026-09-29T13:39:41.070340+00:00", "trade", 5.84, 4.0]
["2026-09-29T13:39:41.070343+00:00", "trade", 5.84, 400.0]
["2026-09-29T13:39:41.070343+00:00", "trade", 5.84, 3.0]
["2026-09-29T13:39:41.070348+00:00", "trade", 5.84, 325.0]
["2026-09-29T13:39:41.070349+00:00", "trade", 5.84, 675.0]
["2026-09-29T13:39:41.070350+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:41.070350+00:00", "trade", 5.84, 900.0]
["2026-09-29T13:39:41.070465+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070471+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070478+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070484+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070512+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070518+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070526+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070532+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070539+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070545+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070552+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070558+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070564+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070571+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070578+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070584+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070598+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070604+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070611+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070618+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070625+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070633+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070640+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070648+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070648+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070655+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070661+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070661+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070668+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:39:41.070668+00:00", "trade", 5.84, 500.0]
["2026-09-29T13:39:41.070668+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070668+00:00", "trade", 5.84, 500.0]
["2026-09-29T13:39:41.070669+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070676+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070676+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070678+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:39:41.070683+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070685+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070686+00:00", "trade", 5.84, 2203.0]
["2026-09-29T13:39:41.070688+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070690+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070699+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070706+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070714+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070721+00:00", "trade", 5.84, 406.0]
["2026-09-29T13:39:41.070721+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070727+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070728+00:00", "trade", 5.84, 500.0]
["2026-09-29T13:39:41.070729+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070733+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:39:41.070735+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070737+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070740+00:00", "trade", 5.84, 2000.0]
["2026-09-29T13:39:41.070742+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:41.070744+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070745+00:00", "trade", 5.84, 5000.0]
["2026-09-29T13:39:41.070747+00:00", "trade", 5.84, 350.0]
["2026-09-29T13:39:41.070751+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070753+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070760+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070760+00:00", "trade", 5.84, 1317.0]
["2026-09-29T13:39:41.070761+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070768+00:00", "trade", 5.84, 4.0]
["2026-09-29T13:39:41.070772+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070773+00:00", "trade", 5.84, 2000.0]
["2026-09-29T13:39:41.070774+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070776+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070779+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070783+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070784+00:00", "trade", 5.84, 8.0]
["2026-09-29T13:39:41.070786+00:00", "trade", 5.84, 1000.0]
["2026-09-29T13:39:41.070790+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.070791+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070791+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070795+00:00", "trade", 5.84, 6.0]
["2026-09-29T13:39:41.070797+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:39:41.070802+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070808+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:41.070809+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:41.070853+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070884+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:41.070891+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070900+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070907+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070913+00:00", "trade", 5.84, 12.0]
["2026-09-29T13:39:41.070913+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070915+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:39:41.070915+00:00", "trade", 5.84, 25.0]
["2026-09-29T13:39:41.070920+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070921+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070928+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070935+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070942+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070946+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:39:41.070949+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070950+00:00", "trade", 5.84, 2.0]
["2026-09-29T13:39:41.070950+00:00", "trade", 5.84, 38.0]
["2026-09-29T13:39:41.070950+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:39:41.070950+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070952+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070956+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070957+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:39:41.070959+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:39:41.070963+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070983+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070983+00:00", "trade", 5.84, 425.0]
["2026-09-29T13:39:41.070991+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.070992+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.070992+00:00", "trade", 5.84, 425.0]
["2026-09-29T13:39:41.070998+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.071011+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.071019+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.071034+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.071050+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:39:41.071055+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.071058+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.071061+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.071084+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.071095+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.071096+00:00", "trade", 5.84, 325.0]
["2026-09-29T13:39:41.071110+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.071119+00:00", "trade", 5.84, 2.0]
["2026-09-29T13:39:41.071134+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:41.071176+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.071249+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.071251+00:00", "trade", 5.84, 425.0]
["2026-09-29T13:39:41.071258+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.071318+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.071399+00:00", "trade", 5.84, 3.0]
["2026-09-29T13:39:41.071423+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:41.071428+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.071496+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.071498+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:39:41.071502+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.071634+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.071648+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:41.071649+00:00", "trade", 5.84, 6.0]
["2026-09-29T13:39:41.071650+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.071702+00:00", "trade", 5.84, 94.0]
["2026-09-29T13:39:41.071704+00:00", "trade", 5.84, 6.0]
["2026-09-29T13:39:41.071770+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.071797+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.071809+00:00", "trade", 5.84, 525.0]
["2026-09-29T13:39:41.071869+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.071923+00:00", "trade", 5.84, 60.0]
["2026-09-29T13:39:41.071960+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.072025+00:00", "trade", 5.84, 85.0]
["2026-09-29T13:39:41.072033+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.072067+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.072092+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.072137+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.072207+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.072259+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.072856+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.073319+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.074781+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.074843+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.075166+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.075291+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.075637+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.090921+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.090947+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.106457+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.106464+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.106470+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.106484+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.131625+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.131903+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.137591+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.137616+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.139168+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.170737+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.175781+00:00", "trade", 5.84, 900.0]
["2026-09-29T13:39:41.178449+00:00", "trade", 5.84, 2000.0]
["2026-09-29T13:39:41.178461+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.178547+00:00", "trade", 5.84, 1324.0]
["2026-09-29T13:39:41.178548+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:41.178548+00:00", "trade", 5.835, 11.0]
["2026-09-29T13:39:41.178550+00:00", "trade", 5.835, 100.0]
["2026-09-29T13:39:41.178737+00:00", "trade", 5.84, 12000.0]
["2026-09-29T13:39:41.182012+00:00", "trade", 5.835, 200.0]
["2026-09-29T13:39:41.182443+00:00", "trade", 5.835, 400.0]
["2026-09-29T13:39:41.229290+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.248103+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.248127+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.644689+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:41.850324+00:00", "trade", 5.835, 50.0]
["2026-09-29T13:39:42.232284+00:00", "trade", 5.8347, 1.0]
["2026-09-29T13:39:43.218252+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:43.218351+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:43.668154+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:43.669318+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:43.670437+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:43.670464+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:43.829201+00:00", "trade", 5.835, 2.0]
["2026-09-29T13:39:43.892284+00:00", "trade", 5.8398, 3.0]
["2026-09-29T13:39:43.913569+00:00", "trade", 5.8398, 1.0]
["2026-09-29T13:39:44.351680+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:44.351708+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:44.351723+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:44.656150+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:44.672273+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:46.067538+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:46.067647+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:46.067674+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:46.068174+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:46.328925+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:46.651318+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:39:47.542235+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:47.542262+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.314514+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.318292+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.319660+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.330728+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.330787+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.330854+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.341008+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.341051+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.345630+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:48.352951+00:00", "trade", 5.8397, 179.0]
["2026-09-29T13:39:48.354011+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:48.876162+00:00", "trade", 5.8386, 1.0]
["2026-09-29T13:39:48.897019+00:00", "trade", 5.839, 200.0]
["2026-09-29T13:39:50.305835+00:00", "trade", 5.8348, 37.0]
["2026-09-29T13:39:51.940140+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:51.940166+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019032+00:00", "trade", 5.84, 1200.0]
["2026-09-29T13:39:52.019044+00:00", "trade", 5.84, 451.0]
["2026-09-29T13:39:52.019095+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019116+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019117+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:39:52.019120+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:39:52.019121+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:39:52.019122+00:00", "trade", 5.84, 1400.0]
["2026-09-29T13:39:52.019123+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019125+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:39:52.019127+00:00", "trade", 5.84, 800.0]
["2026-09-29T13:39:52.019128+00:00", "trade", 5.84, 1800.0]
["2026-09-29T13:39:52.019130+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019136+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019143+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019150+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019157+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019164+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019172+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019178+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019184+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019191+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019198+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019204+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019210+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019217+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019223+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019230+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019238+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019264+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019279+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019292+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019352+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019378+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019406+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019418+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:39:52.019418+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:39:52.019444+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:39:52.019462+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019473+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019480+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019486+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019495+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019501+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019510+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019519+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019526+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019533+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019547+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:39:52.019556+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.019560+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.019567+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.019639+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.019647+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.019655+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.019843+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.019913+00:00", "trade", 5.84, 27.0]
["2026-09-29T13:39:52.019949+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.020254+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.020447+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.022136+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.023804+00:00", "trade", 5.84, 15.0]
["2026-09-29T13:39:52.024178+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.026197+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.034559+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.058450+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.058478+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.058939+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.776332+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.776845+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.776915+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:52.988679+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:39:54.165865+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:39:55.640063+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:55.781261+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:55.937534+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:55.980280+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:56.029849+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:56.044250+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:56.091630+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:56.212035+00:00", "trade", 5.84, 24.0]
["2026-09-29T13:39:56.217255+00:00", "trade", 5.84, 776.0]
["2026-09-29T13:39:56.326032+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:56.339502+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:57.140798+00:00", "trade", 5.8483, 50.0]
["2026-09-29T13:39:57.298148+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:57.317707+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:57.319626+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:57.413995+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:57.414002+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:57.421367+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:57.505088+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:58.050748+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:58.054889+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:58.067908+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:58.174639+00:00", "trade", 5.8486, 2.0]
["2026-09-29T13:39:58.211309+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:58.301289+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:39:58.303372+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:58.304338+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:58.508550+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:58.722532+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.142692+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.162419+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.171975+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.264282+00:00", "trade", 5.8472, 1.0]
["2026-09-29T13:39:59.366022+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.370247+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.407318+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.415650+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.532569+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.710953+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:39:59.971064+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.074832+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.075664+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.084944+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.137349+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.152248+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.264077+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.289573+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.538412+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.641957+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.641965+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.643677+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.777531+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:40:00.796461+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:00.813920+00:00", "trade", 5.8412, 75.0]
["2026-09-29T13:40:00.829145+00:00", "trade", 5.8412, 8.0]
["2026-09-29T13:40:01.028285+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:40:01.108981+00:00", "trade", 5.8499, 3.0]
["2026-09-29T13:40:01.537112+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:03.532456+00:00", "trade", 5.8401, 20.0]
["2026-09-29T13:40:04.046496+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:04.189783+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:40:04.515665+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:04.516227+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:04.516704+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:04.602864+00:00", "trade", 5.8489, 200.0]
["2026-09-29T13:40:04.821700+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:04.966383+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.078808+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.125433+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.267080+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.399758+00:00", "trade", 5.85, 99.0]
["2026-09-29T13:40:05.436007+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.517184+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.517512+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.587124+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.587237+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.610659+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.620084+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.630957+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:05.824679+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.063440+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.063937+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.091513+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.101883+00:00", "trade", 5.8489, 400.0]
["2026-09-29T13:40:06.128390+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.165802+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.166858+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.294066+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.296049+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.308428+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.475887+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.483567+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.605679+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.659617+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.708574+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.831117+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.831216+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:06.985750+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:07.263206+00:00", "trade", 5.8483, 2.0]
["2026-09-29T13:40:07.961359+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:08.018644+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:08.028277+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:08.473325+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:09.085718+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:09.097248+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:09.284893+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:40:09.344136+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:40:09.506714+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:09.537931+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:09.572759+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:09.866578+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:10.011855+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:10.015852+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:10.452449+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:10.453000+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:10.507170+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:10.527236+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:10.536120+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:10.555883+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:11.310671+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:12.019146+00:00", "trade", 5.85, 34275.0]
["2026-09-29T13:40:12.019456+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:12.389213+00:00", "trade", 5.8483, 3.0]
["2026-09-29T13:40:12.464646+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:12.525778+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:12.544158+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:12.630574+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:12.754279+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:12.919064+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:12.919221+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:12.931612+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:40:13.017712+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:13.047143+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:13.151743+00:00", "trade", 5.8483, 1.0]
["2026-09-29T13:40:13.345725+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:13.346000+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:13.485768+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:13.698840+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:14.218169+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:14.218176+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:14.380853+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:14.459278+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:15.188496+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:15.195309+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:15.365218+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:15.727202+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:16.170805+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:40:16.597031+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:40:16.600801+00:00", "trade", 5.845, 95.0]
["2026-09-29T13:40:16.696935+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:16.705329+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:16.740789+00:00", "trade", 5.845, 855.0]
["2026-09-29T13:40:16.743042+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:40:16.753566+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:16.802109+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:16.802118+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:16.877868+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:16.920668+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:16.936672+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:17.042155+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:17.045441+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:17.364857+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:17.367392+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:17.754743+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:17.769683+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:17.815350+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:17.815553+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:17.954441+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:18.024377+00:00", "trade", 5.845, 48.0]
["2026-09-29T13:40:18.334165+00:00", "trade", 5.845, 5883.0]
["2026-09-29T13:40:18.339842+00:00", "trade", 5.8435, 1.0]
["2026-09-29T13:40:18.344634+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:40:19.261974+00:00", "trade", 5.8489, 300.0]
["2026-09-29T13:40:19.961719+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:40:20.667476+00:00", "trade", 5.8499, 1.0]
["2026-09-29T13:40:20.990824+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:40:21.223922+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:40:22.260969+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.466692+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:40:22.738684+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.768817+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:40:22.768827+00:00", "trade", 5.84, 400.0]
["2026-09-29T13:40:22.768831+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:22.768836+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.768837+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:40:22.769027+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:40:22.769151+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.769157+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.769164+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.769171+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.769177+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.769184+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.769190+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.769197+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.769250+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:40:22.769335+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.769529+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.771311+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.773871+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.773878+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.773884+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.773890+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.773901+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.773907+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.773910+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:40:22.773913+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.773915+00:00", "trade", 5.84, 80.0]
["2026-09-29T13:40:22.773920+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.773996+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:40:22.773998+00:00", "trade", 5.84, 99.0]
["2026-09-29T13:40:22.774013+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774015+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774021+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774028+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774034+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774040+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774046+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774059+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774066+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774073+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774079+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774085+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774227+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:40:22.774238+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.774249+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774268+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.774328+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.774351+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.774354+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774374+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774381+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.774406+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774413+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:40:22.774431+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:22.774435+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:22.774462+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:40:22.774467+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774469+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774508+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774514+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774521+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774528+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774535+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774547+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774553+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774560+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774566+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774572+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774579+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774586+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774592+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774598+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774605+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774663+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774698+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.774699+00:00", "trade", 5.84, 300.0]
["2026-09-29T13:40:22.774699+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:40:22.775185+00:00", "trade", 5.84, 8.0]
["2026-09-29T13:40:22.775512+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.779481+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.780035+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:40:22.781518+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.784037+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.784060+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.784431+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.784745+00:00", "trade", 5.84, 22.0]
["2026-09-29T13:40:22.784935+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.816181+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.835786+00:00", "trade", 5.8356, 387.0]
["2026-09-29T13:40:22.836408+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:22.837362+00:00", "trade", 5.83, 16.0]
["2026-09-29T13:40:23.220567+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:23.220599+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:23.228414+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:23.230620+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:23.232975+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:23.235132+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:23.249497+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:40:23.249556+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:23.295714+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:25.938174+00:00", "trade", 5.835, 31.0]
["2026-09-29T13:40:25.940180+00:00", "trade", 5.835, 1.0]
["2026-09-29T13:40:26.075169+00:00", "trade", 5.835, 100.0]
["2026-09-29T13:40:26.414752+00:00", "trade", 5.84, 2000.0]
["2026-09-29T13:40:26.706610+00:00", "trade", 5.835, 856.0]
["2026-09-29T13:40:26.983860+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.002546+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021165+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.021166+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:40:27.021168+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.021169+00:00", "trade", 5.84, 108.0]
["2026-09-29T13:40:27.021172+00:00", "trade", 5.84, 1470.0]
["2026-09-29T13:40:27.021200+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021207+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021213+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021220+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021227+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021234+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021240+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021247+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021254+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021261+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021268+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021274+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021289+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021296+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021304+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021502+00:00", "trade", 5.84, 21.0]
["2026-09-29T13:40:27.021617+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:40:27.021637+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021706+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021713+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021719+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021726+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021733+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021740+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021747+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021755+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021761+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021767+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021776+00:00", "trade", 5.84, 42.0]
["2026-09-29T13:40:27.021782+00:00", "trade", 5.84, 66.0]
["2026-09-29T13:40:27.021788+00:00", "trade", 5.84, 42.0]
["2026-09-29T13:40:27.021799+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021809+00:00", "trade", 5.84, 60.0]
["2026-09-29T13:40:27.021821+00:00", "trade", 5.84, 40.0]
["2026-09-29T13:40:27.021843+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:40:27.021846+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.021846+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.021847+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021851+00:00", "trade", 5.84, 848.0]
["2026-09-29T13:40:27.021854+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021861+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.021862+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021868+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021875+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021881+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021904+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021907+00:00", "trade", 5.84, 187.0]
["2026-09-29T13:40:27.021911+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021949+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:40:27.021954+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:40:27.021954+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.021954+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:40:27.021956+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021966+00:00", "trade", 5.84, 110.0]
["2026-09-29T13:40:27.021968+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021969+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.021970+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021971+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.021973+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.021977+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.021977+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021980+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:40:27.021981+00:00", "trade", 5.84, 43.0]
["2026-09-29T13:40:27.021996+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.022066+00:00", "trade", 5.84, 29.0]
["2026-09-29T13:40:27.022107+00:00", "trade", 5.84, 45.0]
["2026-09-29T13:40:27.022137+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.022174+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.022205+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.022259+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.022268+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.022270+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:40:27.022270+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:40:27.022270+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.022275+00:00", "trade", 5.84, 400.0]
["2026-09-29T13:40:27.022278+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.022278+00:00", "trade", 5.84, 65.0]
["2026-09-29T13:40:27.022290+00:00", "trade", 5.84, 400.0]
["2026-09-29T13:40:27.022302+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:40:27.022303+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:40:27.022615+00:00", "trade", 5.84, 105.0]
["2026-09-29T13:40:27.022800+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:40:27.022854+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:40:27.022925+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.022936+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.022957+00:00", "trade", 5.845, 3.0]
["2026-09-29T13:40:27.022959+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.022998+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.023007+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:40:27.023038+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.023046+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:40:27.023060+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.023096+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.023113+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.023161+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.023775+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.023843+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.024224+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.024577+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:40:27.024614+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:40:27.026635+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.026999+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.027025+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.027865+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.027925+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.028278+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.031985+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.055261+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.071783+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.071816+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.090869+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.090877+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.122517+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:27.528230+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:28.845620+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:29.745836+00:00", "trade", 5.845, 50.0]
["2026-09-29T13:40:29.963741+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:30.351927+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:30.351981+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:30.352893+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:30.356777+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:30.362663+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:30.362689+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:30.373061+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:30.971375+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:30.971403+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:31.005695+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:31.500348+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:31.508292+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:31.509013+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:31.538034+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:40:31.610624+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:31.613839+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:31.641454+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:31.642177+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:32.209627+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:32.537652+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:33.265390+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:40:33.269096+00:00", "trade", 5.845, 1000.0]
["2026-09-29T13:40:34.018153+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:40:34.350491+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:34.355150+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:34.355335+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:35.326777+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:35.326842+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:35.356025+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:35.356480+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:35.371295+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:35.402715+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:35.578425+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:35.617809+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:36.407943+00:00", "trade", 5.845, 17.0]
["2026-09-29T13:40:36.490677+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:40:36.641938+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:36.655018+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:36.869092+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:36.869404+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:37.010959+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:37.023536+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:37.026355+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:37.028415+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:37.029127+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:37.326498+00:00", "trade", 5.8472, 1.0]
["2026-09-29T13:40:37.341191+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:37.404071+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:37.663889+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:38.022943+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:38.381826+00:00", "trade", 5.8477, 6.0]
["2026-09-29T13:40:38.548844+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:40:38.826217+00:00", "trade", 5.8477, 1.0]
["2026-09-29T13:40:39.425714+00:00", "trade", 5.8481, 1.0]
["2026-09-29T13:40:39.426075+00:00", "trade", 5.8481, 1.0]
["2026-09-29T13:40:39.996946+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:40.364587+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:40.622411+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:41.425795+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:41.436065+00:00", "trade", 5.84, 2.0]
["2026-09-29T13:40:41.436150+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:40:41.676067+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:40:42.172343+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:40:42.172500+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:40:42.172635+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:40:42.411142+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:43.136767+00:00", "trade", 5.85, 10000.0]
["2026-09-29T13:40:43.455119+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:44.086803+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:44.087279+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:44.191463+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:44.195354+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:44.296247+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:44.403238+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:44.505265+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:44.505702+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:44.609065+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:45.566733+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:46.133187+00:00", "trade", 5.8451, 100.0]
["2026-09-29T13:40:46.775077+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:46.914503+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:47.241802+00:00", "trade", 5.845, 200.0]
["2026-09-29T13:40:47.711111+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:48.296182+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:48.306682+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:48.307127+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:48.364531+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:48.420540+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:48.526064+00:00", "trade", 5.8481, 500.0]
["2026-09-29T13:40:48.598254+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:48.628564+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:49.027126+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:49.027567+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:49.128564+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:49.281891+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:51.672462+00:00", "trade", 5.8423, 34.0]
["2026-09-29T13:40:53.540074+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:53.649048+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:53.726684+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:53.865888+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:53.865957+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:54.027037+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:54.635273+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:55.034600+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:55.035168+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:55.136777+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:55.245928+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:56.001512+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:56.001539+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:56.757212+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:56.999176+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:57.140550+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:40:57.141281+00:00", "trade", 5.85, 13.0]
["2026-09-29T13:40:57.437643+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:40:58.682961+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:40:59.058534+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:40:59.155860+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:59.155887+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:40:59.267263+00:00", "trade", 5.845, 764.0]
["2026-09-29T13:40:59.267531+00:00", "trade", 5.85, 764.0]
["2026-09-29T13:40:59.279430+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:00.817942+00:00", "trade", 5.8445, 200.0]
["2026-09-29T13:41:00.872308+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:41:01.338830+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:01.798357+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:41:02.643501+00:00", "trade", 5.8442, 500.0]
["2026-09-29T13:41:03.856592+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:41:04.005201+00:00", "trade", 5.8429, 100.0]
["2026-09-29T13:41:04.026574+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:04.347110+00:00", "trade", 5.8479, 11.0]
["2026-09-29T13:41:04.347477+00:00", "trade", 5.8479, 1.0]
["2026-09-29T13:41:04.383481+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:07.002641+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:41:07.002790+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:41:07.003329+00:00", "trade", 5.85, 11.0]
["2026-09-29T13:41:07.124441+00:00", "trade", 5.8474, 7.0]
["2026-09-29T13:41:07.324761+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:07.409402+00:00", "trade", 5.84, 90.0]
["2026-09-29T13:41:07.458469+00:00", "trade", 5.85, 96.0]
["2026-09-29T13:41:07.507087+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:41:08.111937+00:00", "trade", 5.845, 40.0]
["2026-09-29T13:41:08.153332+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.153339+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.153346+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.153353+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.153370+00:00", "trade", 5.84, 37.0]
["2026-09-29T13:41:08.153373+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.153380+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.153386+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.153393+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.153564+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:41:08.153861+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.154352+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.174287+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:08.706112+00:00", "trade", 5.8479, 1.0]
["2026-09-29T13:41:08.706482+00:00", "trade", 5.8479, 1.0]
["2026-09-29T13:41:08.883218+00:00", "trade", 5.8499, 100.0]
["2026-09-29T13:41:10.037008+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:10.099658+00:00", "trade", 5.845, 25.0]
["2026-09-29T13:41:10.273244+00:00", "trade", 5.8438, 5.0]
["2026-09-29T13:41:10.380274+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:41:11.081011+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:41:11.450851+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:41:11.450875+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:41:11.450976+00:00", "trade", 5.845, 80.0]
["2026-09-29T13:41:12.582591+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:41:13.140342+00:00", "trade", 5.845, 50.0]
["2026-09-29T13:41:14.375798+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:41:14.773197+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:14.992300+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:41:15.022954+00:00", "trade", 5.848, 1.0]
["2026-09-29T13:41:15.059606+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:15.256901+00:00", "trade", 5.845, 1500.0]
["2026-09-29T13:41:16.489217+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:16.826292+00:00", "trade", 5.8477, 17.0]
["2026-09-29T13:41:16.899827+00:00", "trade", 5.848, 1.0]
["2026-09-29T13:41:16.900643+00:00", "trade", 5.848, 1.0]
["2026-09-29T13:41:18.428886+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:19.285665+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:19.640432+00:00", "trade", 5.84, 2.0]
["2026-09-29T13:41:19.640542+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:41:19.774496+00:00", "trade", 5.84, 96.0]
["2026-09-29T13:41:20.267091+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:20.267520+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:20.286603+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:20.627679+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:20.642705+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:20.672413+00:00", "trade", 5.845, 80.0]
["2026-09-29T13:41:20.997185+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:20.998115+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:21.563219+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:41:21.729933+00:00", "trade", 5.8524, 300.0]
["2026-09-29T13:41:22.198993+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:22.305736+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:22.351505+00:00", "trade", 5.8486, 2.0]
["2026-09-29T13:41:23.019808+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:23.020804+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:23.021227+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:23.080963+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:23.360994+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:23.838127+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:23.839088+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:23.968180+00:00", "trade", 5.85, 7.0]
["2026-09-29T13:41:24.041814+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.062100+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.108748+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:41:24.108756+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:41:24.196440+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196447+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196454+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196461+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196468+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196471+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:41:24.196472+00:00", "trade", 5.84, 6.0]
["2026-09-29T13:41:24.196473+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:24.196474+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:24.196475+00:00", "trade", 5.84, 74.0]
["2026-09-29T13:41:24.196477+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:24.196478+00:00", "trade", 5.84, 52.0]
["2026-09-29T13:41:24.196482+00:00", "trade", 5.84, 106.0]
["2026-09-29T13:41:24.196503+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196509+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196516+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196523+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196536+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196543+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196550+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196564+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196572+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196579+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196709+00:00", "trade", 5.8405, 727.0]
["2026-09-29T13:41:24.196745+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196752+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196758+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196764+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196773+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196779+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196786+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196792+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.196849+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:24.196850+00:00", "trade", 5.84, 59.0]
["2026-09-29T13:41:24.196993+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.197001+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.197007+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.197014+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.197021+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.198672+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.198701+00:00", "trade", 5.841, 73.0]
["2026-09-29T13:41:24.200448+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.289472+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.289479+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.308432+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.351905+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.433625+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.839407+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.865532+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:24.965633+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:25.037149+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:25.040241+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:25.046720+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:25.052876+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:25.069753+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:25.107790+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:25.359638+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:25.969623+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:41:26.087015+00:00", "trade", 5.845, 1500.0]
["2026-09-29T13:41:26.164505+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164512+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164518+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164524+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164531+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164538+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164543+00:00", "trade", 5.84, 74.0]
["2026-09-29T13:41:26.164545+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164547+00:00", "trade", 5.84, 43.0]
["2026-09-29T13:41:26.164547+00:00", "trade", 5.84, 66.0]
["2026-09-29T13:41:26.164548+00:00", "trade", 5.84, 13.0]
["2026-09-29T13:41:26.164559+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164566+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164572+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164578+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164585+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164609+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164622+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164801+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164808+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164814+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164820+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164827+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164833+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164840+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164846+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164859+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164866+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164872+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164879+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164886+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164904+00:00", "trade", 5.84, 116.0]
["2026-09-29T13:41:26.164904+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:26.164947+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.164953+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:26.165003+00:00", "trade", 5.84, 40.0]
["2026-09-29T13:41:26.165010+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165020+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165027+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165033+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165039+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165046+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165052+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165059+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165066+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165072+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165082+00:00", "trade", 5.84, 3.0]
["2026-09-29T13:41:26.165082+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:41:26.165085+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165092+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165098+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165105+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165117+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165129+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165136+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165142+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165277+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:41:26.165401+00:00", "trade", 5.84, 137.0]
["2026-09-29T13:41:26.165402+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.165611+00:00", "trade", 5.835, 18.0]
["2026-09-29T13:41:26.165619+00:00", "trade", 5.84, 144.0]
["2026-09-29T13:41:26.165673+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.165680+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.165818+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.165825+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.165838+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.165875+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.165885+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.166300+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.166326+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.166496+00:00", "trade", 5.835, 800.0]
["2026-09-29T13:41:26.166852+00:00", "trade", 5.835, 700.0]
["2026-09-29T13:41:26.167318+00:00", "trade", 5.84, 8.0]
["2026-09-29T13:41:26.167373+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.167833+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.168196+00:00", "trade", 5.835, 100.0]
["2026-09-29T13:41:26.168440+00:00", "trade", 5.835, 300.0]
["2026-09-29T13:41:26.168501+00:00", "trade", 5.835, 400.0]
["2026-09-29T13:41:26.170745+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.172680+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.191365+00:00", "trade", 5.84, 8.0]
["2026-09-29T13:41:26.191830+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.192302+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.199669+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.200147+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.215384+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.268810+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:26.636298+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:41:27.629603+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:27.670588+00:00", "trade", 5.8399, 5.0]
["2026-09-29T13:41:28.680863+00:00", "trade", 5.8395, 222.0]
["2026-09-29T13:41:29.732561+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:29.733917+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:29.733943+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:30.332590+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:31.102756+00:00", "trade", 5.83, 17.0]
["2026-09-29T13:41:31.308323+00:00", "trade", 5.84, 300.0]
["2026-09-29T13:41:31.308393+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:31.309102+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:31.309283+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:31.309854+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:31.309864+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:31.310323+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:31.421396+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:31.423651+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:31.424396+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:31.460907+00:00", "trade", 5.8397, 155.0]
["2026-09-29T13:41:31.522116+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:31.581883+00:00", "trade", 5.84, 543.0]
["2026-09-29T13:41:31.645221+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:32.352751+00:00", "trade", 5.84, 856.0]
["2026-09-29T13:41:32.598109+00:00", "trade", 5.835, 300.0]
["2026-09-29T13:41:32.600997+00:00", "trade", 5.84, 7588.0]
["2026-09-29T13:41:32.991039+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:33.105555+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:41:33.527712+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:33.928911+00:00", "trade", 5.8385, 1.0]
["2026-09-29T13:41:33.929267+00:00", "trade", 5.8385, 1.0]
["2026-09-29T13:41:34.225760+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:34.571665+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:41:35.173774+00:00", "trade", 5.84, 2.0]
["2026-09-29T13:41:35.452455+00:00", "trade", 5.84, 8.0]
["2026-09-29T13:41:35.976218+00:00", "trade", 5.84, 1027.0]
["2026-09-29T13:41:36.036997+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.038467+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.038479+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.166752+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.166769+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.763882+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.764432+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.767893+00:00", "trade", 5.84, 8.0]
["2026-09-29T13:41:36.767894+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.767954+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.767977+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.768379+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:36.768386+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.009506+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.009565+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.012200+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.165678+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:41:37.700263+00:00", "trade", 5.835, 7.0]
["2026-09-29T13:41:37.915209+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:41:37.915230+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.915241+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.915269+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.915895+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.915966+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.915985+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.915991+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.915997+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.916013+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.916020+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:37.916027+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:38.229856+00:00", "trade", 5.8399, 27.0]
["2026-09-29T13:41:38.229899+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:39.031250+00:00", "trade", 5.83, 99.0]
["2026-09-29T13:41:39.216278+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:39.568937+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:39.770074+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:40.838078+00:00", "trade", 5.8399, 500.0]
["2026-09-29T13:41:41.110667+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:41.866733+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:41:41.867154+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:41.867608+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:41.925929+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197823+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:42.197824+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:42.197826+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:42.197827+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:42.197830+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:41:42.197831+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:41:42.197864+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197871+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197879+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197885+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197891+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197897+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197903+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197910+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197916+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197923+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197929+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197936+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197943+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197963+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197970+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.197977+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.198111+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.198120+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.198128+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.198142+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.198143+00:00", "trade", 5.84, 22.0]
["2026-09-29T13:41:42.198148+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:41:42.198172+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:41:42.198283+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198356+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198363+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198371+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198379+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198386+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198393+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198394+00:00", "trade", 5.84, 18.0]
["2026-09-29T13:41:42.198400+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198406+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198413+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198420+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198427+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198434+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.198459+00:00", "trade", 5.84, 140.0]
["2026-09-29T13:41:42.198459+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:41:42.198833+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.199115+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.199126+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.199234+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.199318+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.200847+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.208282+00:00", "trade", 5.84, 126.0]
["2026-09-29T13:41:42.209358+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.230290+00:00", "trade", 5.84, 18.0]
["2026-09-29T13:41:42.230635+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.231101+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.269743+00:00", "trade", 5.851, 100.0]
["2026-09-29T13:41:42.298662+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.359231+00:00", "trade", 5.845, 12.0]
["2026-09-29T13:41:42.499034+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:42.822167+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:43.028005+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:43.298756+00:00", "trade", 5.845, 14.0]
["2026-09-29T13:41:43.298783+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:44.007889+00:00", "trade", 5.84, 60.0]
["2026-09-29T13:41:44.181558+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:41:44.623424+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:45.349253+00:00", "trade", 5.8499, 7000.0]
["2026-09-29T13:41:47.085038+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:47.673173+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:47.820617+00:00", "trade", 5.845, 200.0]
["2026-09-29T13:41:47.821092+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:47.821188+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:41:47.998222+00:00", "trade", 5.845, 600.0]
["2026-09-29T13:41:47.999696+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:48.049553+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:41:48.120753+00:00", "trade", 5.85, 34.0]
["2026-09-29T13:41:48.507678+00:00", "trade", 5.845, 190.0]
["2026-09-29T13:41:49.673515+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:41:49.737091+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:50.645815+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:41:51.161975+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:51.163454+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:41:51.163635+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:51.175662+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:41:51.175732+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:51.178374+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:51.178386+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:51.178802+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:51.192241+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:41:51.865289+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:51.866251+00:00", "trade", 5.85, 4.0]
["2026-09-29T13:41:51.866385+00:00", "trade", 5.85, 1000.0]
["2026-09-29T13:41:52.300361+00:00", "trade", 5.85, 99.0]
["2026-09-29T13:41:53.062411+00:00", "trade", 5.845, 500.0]
["2026-09-29T13:41:53.403847+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:53.440272+00:00", "trade", 5.849, 200.0]
["2026-09-29T13:41:53.883335+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:41:54.342323+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342611+00:00", "trade", 5.85, 199.0]
["2026-09-29T13:41:54.342611+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342613+00:00", "trade", 5.85, 4100.0]
["2026-09-29T13:41:54.342614+00:00", "trade", 5.85, 1500.0]
["2026-09-29T13:41:54.342616+00:00", "trade", 5.85, 1265.0]
["2026-09-29T13:41:54.342618+00:00", "trade", 5.85, 2000.0]
["2026-09-29T13:41:54.342619+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342620+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:41:54.342626+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342632+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342650+00:00", "trade", 5.85, 800.0]
["2026-09-29T13:41:54.342661+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342667+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342674+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342682+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342689+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342696+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342703+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342709+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342716+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342723+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342724+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:41:54.342728+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:41:54.342728+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:41:54.342730+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342737+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342744+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342750+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342758+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342765+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342771+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342778+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342797+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:41:54.342798+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342804+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342812+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342818+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342834+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342842+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342848+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:41:54.342861+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342868+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342874+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342881+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342888+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342899+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342905+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342912+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342918+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342926+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342939+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342946+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:41:54.342950+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.342953+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.342963+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.342996+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343002+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343128+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343295+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343361+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343369+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343779+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343803+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343813+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343816+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.343846+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.344187+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.344750+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.344757+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.345114+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.347183+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.348377+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:41:54.356662+00:00", "trade", 5.85, 74.0]
["2026-09-29T13:41:54.383789+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.431717+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.441601+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.442838+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:54.442866+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:55.193647+00:00", "trade", 5.8599, 1.0]
["2026-09-29T13:41:55.218526+00:00", "trade", 5.8599, 1.0]
["2026-09-29T13:41:55.232086+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:57.049532+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:57.151523+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:57.185260+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:57.190997+00:00", "trade", 5.8572, 2.0]
["2026-09-29T13:41:57.288624+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:57.344054+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:57.619875+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:41:59.240276+00:00", "trade", 5.855, 16.0]
["2026-09-29T13:41:59.261607+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:41:59.684449+00:00", "trade", 5.8516, 5.0]
["2026-09-29T13:41:59.684805+00:00", "trade", 5.8516, 1.0]
["2026-09-29T13:42:00.895958+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:00.910872+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:00.911328+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.070853+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.128975+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.129419+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.203859+00:00", "trade", 5.8584, 1.0]
["2026-09-29T13:42:01.204542+00:00", "trade", 5.855, 12.0]
["2026-09-29T13:42:01.205241+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.205249+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.242390+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.289085+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.458312+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.458762+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.671674+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.672394+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:01.827038+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:02.621739+00:00", "trade", 5.855, 390.0]
["2026-09-29T13:42:02.630436+00:00", "trade", 5.855, 60.0]
["2026-09-29T13:42:03.427034+00:00", "trade", 5.855, 300.0]
["2026-09-29T13:42:03.637717+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:42:03.638173+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:03.638191+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:03.638213+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:03.638641+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:03.638900+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:03.753558+00:00", "trade", 5.855, 150.0]
["2026-09-29T13:42:04.049908+00:00", "trade", 5.855, 856.0]
["2026-09-29T13:42:04.084603+00:00", "trade", 5.85, 1800.0]
["2026-09-29T13:42:04.191742+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:04.234401+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:04.372077+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:04.372519+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:04.864113+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:05.332366+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:05.332375+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:06.379125+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:06.385897+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:06.490351+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:06.896960+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:07.019293+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:07.048882+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:07.171961+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:07.172398+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:07.279944+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:07.280409+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:07.386547+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:42:07.386555+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:42:07.386586+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:42:07.386594+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:42:07.386735+00:00", "trade", 5.855, 560.0]
["2026-09-29T13:42:07.570903+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:08.136058+00:00", "trade", 5.8458, 10.0]
["2026-09-29T13:42:08.335751+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:08.464743+00:00", "trade", 5.855, 1000.0]
["2026-09-29T13:42:08.863899+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:09.012643+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:09.341073+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:09.341105+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:10.506178+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:11.009846+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:11.010325+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:11.029549+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:42:11.709906+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:11.710085+00:00", "trade", 5.86, 99.0]
["2026-09-29T13:42:12.410015+00:00", "trade", 5.8502, 100.0]
["2026-09-29T13:42:12.476682+00:00", "trade", 5.8517, 55.0]
["2026-09-29T13:42:13.977518+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:42:14.232911+00:00", "trade", 5.8599, 5.0]
["2026-09-29T13:42:14.344727+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:14.345216+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:14.407439+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:14.407925+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:14.824515+00:00", "trade", 5.855, 32.0]
["2026-09-29T13:42:14.978186+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:15.033027+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:15.082195+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:42:16.041408+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:16.191019+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:16.256788+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:42:16.291453+00:00", "trade", 5.855, 70.0]
["2026-09-29T13:42:16.367681+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:16.569592+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:16.826335+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:16.826815+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:16.826827+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:17.418345+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:17.600334+00:00", "trade", 5.8595, 2.0]
["2026-09-29T13:42:17.808019+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:17.919304+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:18.263167+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:18.312441+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:18.510754+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:18.615429+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:19.418177+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:19.864110+00:00", "trade", 5.855, 14.0]
["2026-09-29T13:42:20.057871+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:42:20.057873+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:42:20.057874+00:00", "trade", 5.86, 46.0]
["2026-09-29T13:42:20.057876+00:00", "trade", 5.86, 152.0]
["2026-09-29T13:42:20.057880+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:42:20.057880+00:00", "trade", 5.86, 1400.0]
["2026-09-29T13:42:20.057962+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:42:20.057963+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:42:20.058004+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058011+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058019+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058027+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058035+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058041+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058048+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058054+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058061+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058081+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058087+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:20.058094+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058101+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058107+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058114+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058121+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058128+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058135+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058142+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058150+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058164+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058170+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:42:20.058190+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058200+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058216+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058429+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058444+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058451+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058458+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058466+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058617+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058626+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058639+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058644+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:20.058664+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058745+00:00", "trade", 5.865, 17.0]
["2026-09-29T13:42:20.058884+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058984+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.058995+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.059008+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.059020+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.059039+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.059534+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.059670+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.062631+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.062827+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.070462+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.070523+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:20.078593+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:21.701646+00:00", "trade", 5.865, 500.0]
["2026-09-29T13:42:21.868218+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:22.056383+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:22.563757+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:42:22.594674+00:00", "trade", 5.865, 28.0]
["2026-09-29T13:42:22.677354+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:22.700377+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:42:22.700410+00:00", "trade", 5.865, 10.0]
["2026-09-29T13:42:22.761703+00:00", "trade", 5.8676, 1.0]
["2026-09-29T13:42:22.761720+00:00", "trade", 5.8676, 1.0]
["2026-09-29T13:42:22.846895+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:23.101600+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:23.441047+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:23.464490+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:23.580655+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:23.790747+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:23.906746+00:00", "trade", 5.8685, 77.0]
["2026-09-29T13:42:23.907545+00:00", "trade", 5.8685, 1.0]
["2026-09-29T13:42:24.023419+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:24.035145+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:24.255453+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:24.255894+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:24.358007+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:24.767317+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:25.198456+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:42:25.441797+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:42:25.442362+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:42:25.443073+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:42:25.809733+00:00", "trade", 5.86, 99.0]
["2026-09-29T13:42:27.699538+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:27.843405+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:27.843543+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:27.945946+00:00", "trade", 5.8623, 1000.0]
["2026-09-29T13:42:28.084307+00:00", "trade", 5.87, 15.0]
["2026-09-29T13:42:28.084340+00:00", "trade", 5.865, 15.0]
["2026-09-29T13:42:28.281054+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:28.281538+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:28.281899+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:28.282120+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:28.346454+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:28.375262+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:28.704843+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:29.398517+00:00", "trade", 5.86, 280.0]
["2026-09-29T13:42:29.421474+00:00", "trade", 5.865, 400.0]
["2026-09-29T13:42:29.804152+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:30.666816+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:30.809186+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:30.910827+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:31.063107+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:31.698600+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:32.458810+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:42:32.751376+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:42:32.811183+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:32.811640+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:32.942227+00:00", "trade", 5.8623, 9.0]
["2026-09-29T13:42:33.568416+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:33.568899+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:33.570037+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:33.578337+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:34.028257+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:42:34.140696+00:00", "trade", 5.8613, 3.0]
["2026-09-29T13:42:34.163750+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:34.194556+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:34.669576+00:00", "trade", 5.87, 3.0]
["2026-09-29T13:42:34.723160+00:00", "trade", 5.865, 12.0]
["2026-09-29T13:42:34.723528+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:42:35.196579+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:42:35.196603+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.196609+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.196615+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.196624+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.196631+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.196645+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.196651+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.196987+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.196987+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.196993+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.197000+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.197008+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.197014+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.197021+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.197027+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.197034+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.197051+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:42:35.197052+00:00", "trade", 5.86, 70.0]
["2026-09-29T13:42:35.197085+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:42:35.197087+00:00", "quote", 5.85, 5.87]
["2026-09-29T13:42:35.197097+00:00", "quote", 5.85, 5.87]
["2026-09-29T13:42:35.197156+00:00", "trade", 5.86, 66.0]
["2026-09-29T13:42:35.197219+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197257+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197337+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197346+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197411+00:00", "trade", 5.86, 44.0]
["2026-09-29T13:42:35.197413+00:00", "trade", 5.86, 17.0]
["2026-09-29T13:42:35.197433+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197453+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197459+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197466+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197473+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197501+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197507+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197521+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197527+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197534+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197540+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197547+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197547+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197553+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197559+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197566+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197572+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197608+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.197609+00:00", "trade", 5.865, 300.0]
["2026-09-29T13:42:35.197631+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.201872+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.202477+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.204470+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.205143+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.208591+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.208616+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.209486+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.209511+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.215062+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.306869+00:00", "trade", 5.8686, 5.0]
["2026-09-29T13:42:35.483973+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:42:35.543198+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.615878+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.615890+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:35.658938+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:36.005863+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:42:36.006550+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:36.006561+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:36.006580+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:36.006591+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:36.007035+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:36.007547+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:36.032290+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:36.350539+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:42:36.858819+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:36.966565+00:00", "trade", 5.86, 25.0]
["2026-09-29T13:42:37.077379+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:37.250408+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:37.799860+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.006931+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:38.047591+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.049159+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.049170+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.083818+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.197700+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.246475+00:00", "trade", 5.855, 800.0]
["2026-09-29T13:42:38.310462+00:00", "trade", 5.8595, 10.0]
["2026-09-29T13:42:38.397827+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.521997+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.523609+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.684289+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:38.693161+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:38.916123+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.904015+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.904496+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.904580+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.905155+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.905596+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.906634+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.906881+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.906921+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.906993+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.907077+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.907291+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.908209+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.908294+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.908369+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.908463+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.908676+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.908740+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.908812+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.908944+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.909007+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.909219+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.909282+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.909844+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.909926+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.909929+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.910006+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.910034+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.910479+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.911180+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:39.914202+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.009185+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.009688+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.021436+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.021446+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.021457+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.021711+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.022169+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.295418+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.538139+00:00", "trade", 5.8598, 5.0]
["2026-09-29T13:42:41.539693+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.926980+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:41.970793+00:00", "trade", 5.8598, 10.0]
["2026-09-29T13:42:42.119347+00:00", "trade", 5.85, 12.0]
["2026-09-29T13:42:42.119366+00:00", "trade", 5.855, 1000.0]
["2026-09-29T13:42:42.119368+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.119375+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.119378+00:00", "trade", 5.855, 616.0]
["2026-09-29T13:42:42.119382+00:00", "trade", 5.85, 178.0]
["2026-09-29T13:42:42.119386+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:42:42.119392+00:00", "trade", 5.85, 6.0]
["2026-09-29T13:42:42.119397+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.119404+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.119449+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.119843+00:00", "trade", 5.855, 1800.0]
["2026-09-29T13:42:42.119893+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.119900+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.119922+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.120354+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.120367+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.120530+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.120802+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.220091+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.398453+00:00", "trade", 5.855, 131.0]
["2026-09-29T13:42:42.559387+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.559981+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:42.713318+00:00", "trade", 5.8587, 3.0]
["2026-09-29T13:42:42.970948+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:42:43.154362+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:42:43.785291+00:00", "trade", 5.8586, 22.0]
["2026-09-29T13:42:44.027044+00:00", "trade", 5.855, 50.0]
["2026-09-29T13:42:44.123698+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:42:44.968418+00:00", "trade", 5.8569, 2.0]
["2026-09-29T13:42:45.220507+00:00", "trade", 5.8586, 5.0]
["2026-09-29T13:42:45.356627+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:42:45.887503+00:00", "trade", 5.8586, 100.0]
["2026-09-29T13:42:46.318343+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:46.464292+00:00", "trade", 5.8587, 1.0]
["2026-09-29T13:42:46.551360+00:00", "trade", 5.86, 855.0]
["2026-09-29T13:42:46.911893+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:46.912428+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:46.915100+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:46.915702+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:46.916159+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.428986+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:42:47.429655+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.429692+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.429713+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.429719+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.429728+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.430149+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.430407+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.432247+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.432321+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.432723+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.624549+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:47.693704+00:00", "trade", 5.86, 99.0]
["2026-09-29T13:42:48.140352+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:48.140529+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:48.140548+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:48.143620+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:48.143715+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:48.143766+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:48.495390+00:00", "trade", 5.8586, 5.0]
["2026-09-29T13:42:48.495758+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:42:48.692977+00:00", "trade", 5.8525, 107.0]
["2026-09-29T13:42:48.710020+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:42:48.810384+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:48.848474+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:49.203314+00:00", "trade", 5.8588, 1.0]
["2026-09-29T13:42:49.269910+00:00", "trade", 5.855, 51.0]
["2026-09-29T13:42:49.273611+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:42:49.488684+00:00", "trade", 5.855, 24.0]
["2026-09-29T13:42:49.510448+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:42:50.002919+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:50.994668+00:00", "trade", 5.855, 60.0]
["2026-09-29T13:42:51.181033+00:00", "trade", 5.8572, 1.0]
["2026-09-29T13:42:51.430820+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:42:51.600311+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:42:52.806167+00:00", "trade", 5.8577, 3.0]
["2026-09-29T13:42:52.807671+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:52.808309+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:52.808768+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:52.995190+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:42:53.042704+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:53.529886+00:00", "trade", 5.8499, 100.0]
["2026-09-29T13:42:55.423808+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:55.424256+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:55.424267+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:55.425813+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:55.426259+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:55.761201+00:00", "trade", 5.8598, 100.0]
["2026-09-29T13:42:55.761898+00:00", "trade", 5.855, 26.0]
["2026-09-29T13:42:56.166593+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:56.167040+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:56.167047+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:56.167498+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:56.167518+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:57.550096+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:57.550556+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:57.570439+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:57.570472+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:57.652065+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:57.963532+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:42:57.963988+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:00.024404+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:43:00.025629+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:00.025645+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:00.026079+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:00.026100+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:00.124161+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:43:00.206815+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:00.207279+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:00.777270+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:43:01.051207+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:01.130960+00:00", "trade", 5.8585, 1.0]
["2026-09-29T13:43:01.334505+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:01.435653+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:01.672925+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:01.743051+00:00", "trade", 5.855, 1200.0]
["2026-09-29T13:43:01.804680+00:00", "trade", 5.8599, 1000.0]
["2026-09-29T13:43:02.151937+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:02.537217+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:02.571060+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:02.571515+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:02.671642+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:02.672106+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:02.731145+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:02.990332+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.083617+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.084044+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.231376+00:00", "trade", 5.8587, 1.0]
["2026-09-29T13:43:03.319233+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.319258+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.319786+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.319836+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.319885+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.341708+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.342230+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.342243+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.493644+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:03.955125+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:43:04.062451+00:00", "trade", 5.8586, 5.0]
["2026-09-29T13:43:04.255093+00:00", "trade", 5.8598, 5.0]
["2026-09-29T13:43:04.256418+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:04.279854+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:04.280623+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:04.515603+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:04.516051+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:05.093673+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:43:05.313442+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:05.313896+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:05.574855+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:05.575316+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:05.575667+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:05.577475+00:00", "trade", 5.855, 11.0]
["2026-09-29T13:43:05.679340+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:05.764801+00:00", "trade", 5.8585, 15.0]
["2026-09-29T13:43:05.861005+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:05.903028+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:07.030475+00:00", "trade", 5.8498, 100.0]
["2026-09-29T13:43:07.048237+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:07.829157+00:00", "trade", 5.8536, 5.0]
["2026-09-29T13:43:07.994742+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:08.455610+00:00", "trade", 5.8599, 1500.0]
["2026-09-29T13:43:10.367406+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:10.367426+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:10.367863+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:10.367882+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:10.804441+00:00", "trade", 5.85, 4.0]
["2026-09-29T13:43:10.804469+00:00", "trade", 5.855, 4.0]
["2026-09-29T13:43:10.804491+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:43:10.804502+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:43:10.804616+00:00", "trade", 5.855, 196.0]
["2026-09-29T13:43:11.289915+00:00", "trade", 5.855, 10.0]
["2026-09-29T13:43:11.758322+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:11.816242+00:00", "trade", 5.8597, 9618.0]
["2026-09-29T13:43:11.979268+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:11.980094+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:12.528269+00:00", "trade", 5.8501, 682.0]
["2026-09-29T13:43:12.528623+00:00", "trade", 5.8501, 1.0]
["2026-09-29T13:43:12.649296+00:00", "trade", 5.8501, 100.0]
["2026-09-29T13:43:12.759300+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:13.159127+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:13.159589+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:13.159599+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:13.159657+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:13.451977+00:00", "trade", 5.8586, 25.0]
["2026-09-29T13:43:13.586056+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:43:14.074361+00:00", "trade", 5.855, 8.0]
["2026-09-29T13:43:14.085240+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:15.029167+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:43:15.031464+00:00", "trade", 5.85, 98.0]
["2026-09-29T13:43:15.383660+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:15.586746+00:00", "trade", 5.86, 17.0]
["2026-09-29T13:43:16.062666+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:43:16.324071+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:16.324484+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:16.370405+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:43:17.382614+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:43:18.074172+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:18.131290+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:18.132001+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:18.545492+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:19.592045+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:19.592097+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:19.592493+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:19.592940+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:19.693273+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:19.702929+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:19.964151+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:21.376243+00:00", "trade", 5.8531, 1.0]
["2026-09-29T13:43:22.739016+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:23.169920+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:23.266024+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:23.488328+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:23.489132+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:24.030225+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:43:24.030942+00:00", "trade", 5.85, 400.0]
["2026-09-29T13:43:24.030997+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:24.031453+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:24.031511+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:43:24.031524+00:00", "trade", 5.85, 75.0]
["2026-09-29T13:43:24.032279+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:24.123319+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:25.219525+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:43:26.638981+00:00", "trade", 5.855, 1000.0]
["2026-09-29T13:43:27.315183+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:27.367246+00:00", "trade", 5.8501, 2000.0]
["2026-09-29T13:43:27.435413+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:43:27.512417+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:27.522639+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:27.574406+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:43:28.074781+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:28.075508+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:28.202172+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:28.669499+00:00", "trade", 5.8592, 500.0]
["2026-09-29T13:43:28.982879+00:00", "trade", 5.855, 10.0]
["2026-09-29T13:43:29.174972+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:43:29.390625+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:43:30.418766+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:43:30.531010+00:00", "trade", 5.855, 200.0]
["2026-09-29T13:43:31.719257+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:32.963923+00:00", "trade", 5.8599, 1500.0]
["2026-09-29T13:43:32.964722+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:33.247288+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:43:33.367287+00:00", "trade", 5.855, 450.0]
["2026-09-29T13:43:34.034909+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:43:34.948787+00:00", "trade", 5.855, 35.0]
["2026-09-29T13:43:35.000950+00:00", "trade", 5.85, 300.0]
["2026-09-29T13:43:35.275786+00:00", "trade", 5.85, 630.0]
["2026-09-29T13:43:36.226443+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:43:36.464554+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:43:36.756690+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:36.757152+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:36.846400+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:36.847493+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:36.948822+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:37.346055+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:37.458644+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:37.608158+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:37.727702+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:43:37.727741+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:43:37.780090+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:37.975289+00:00", "trade", 5.8585, 2.0]
["2026-09-29T13:43:38.061340+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:38.169019+00:00", "trade", 5.8576, 1.0]
["2026-09-29T13:43:39.448610+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:43:39.792084+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:43:39.839514+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:43:40.181896+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:40.427963+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:40.428275+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:40.731988+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:43:40.965273+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:40.966235+00:00", "trade", 5.85, 77.0]
["2026-09-29T13:43:40.993209+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:41.429787+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:41.632604+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:41.750799+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:41.911475+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:42.022522+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:42.023741+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:42.125958+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064676+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:43:44.064678+00:00", "trade", 5.85, 98.0]
["2026-09-29T13:43:44.064680+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:43:44.064681+00:00", "trade", 5.85, 38.0]
["2026-09-29T13:43:44.064684+00:00", "trade", 5.85, 700.0]
["2026-09-29T13:43:44.064684+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:43:44.064688+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:43:44.064688+00:00", "trade", 5.85, 12.0]
["2026-09-29T13:43:44.064692+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:43:44.064692+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:43:44.064695+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:43:44.064695+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:43:44.064699+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:43:44.064704+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:43:44.064706+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:43:44.064715+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:43:44.064720+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:43:44.064726+00:00", "trade", 5.85, 1555.0]
["2026-09-29T13:43:44.064752+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:43:44.064754+00:00", "trade", 5.85, 45.0]
["2026-09-29T13:43:44.064759+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:43:44.064759+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:43:44.064802+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064809+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064815+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064822+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064828+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064843+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064869+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064875+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064882+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064885+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064888+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064903+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064909+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064916+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064923+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064929+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064936+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064943+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064949+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064962+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064968+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064974+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.064980+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.065000+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.065012+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.065019+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.065027+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.065033+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.065039+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:43:44.065060+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065066+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065071+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:43:44.065073+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065081+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065089+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065090+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:43:44.065093+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:43:44.065093+00:00", "trade", 5.85, 66.0]
["2026-09-29T13:43:44.065095+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065095+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065096+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:43:44.065098+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:43:44.065099+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:43:44.065102+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065109+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065115+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065121+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065128+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065135+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065142+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065143+00:00", "trade", 5.85, 37.0]
["2026-09-29T13:43:44.065150+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065164+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065178+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065185+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065191+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065198+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065205+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065212+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065219+00:00", "trade", 5.85, 37.0]
["2026-09-29T13:43:44.065219+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065225+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065232+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065239+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065251+00:00", "trade", 5.85, 396.0]
["2026-09-29T13:43:44.065268+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065279+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065289+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065296+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:43:44.065296+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065315+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065329+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065351+00:00", "trade", 5.85, 140.0]
["2026-09-29T13:43:44.065359+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065366+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:43:44.065380+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:43:44.065402+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065403+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065441+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065583+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065592+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065608+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065621+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:43:44.065685+00:00", "trade", 5.85, 396.0]
["2026-09-29T13:43:44.065686+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065723+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065823+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.065874+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.066116+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.066444+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.068161+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.069764+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.075682+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.075793+00:00", "trade", 5.85, 15.0]
["2026-09-29T13:43:44.075966+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.082355+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.082379+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.085035+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.097197+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.097210+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.119241+00:00", "trade", 5.845, 627.0]
["2026-09-29T13:43:44.164725+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.167605+00:00", "trade", 5.845, 19.0]
["2026-09-29T13:43:44.423329+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:43:44.553487+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.553992+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.554019+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.557829+00:00", "trade", 5.8449, 4.0]
["2026-09-29T13:43:44.565144+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.627016+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.975386+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:44.976100+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.036510+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.036537+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.064038+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.064049+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.187640+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.187668+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.216554+00:00", "trade", 5.8482, 10.0]
["2026-09-29T13:43:45.302701+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.325660+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.453112+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.453139+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.453646+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.609108+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.645610+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.645643+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.870216+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.942038+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:45.964736+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:46.014396+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:46.022851+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:46.022878+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:46.117577+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:46.117632+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:46.141642+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:46.338503+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:43:46.339266+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:46.339325+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:47.026144+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:47.034593+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:47.042131+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:47.133787+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:47.134252+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:47.138816+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:48.158744+00:00", "trade", 5.845, 4.0]
["2026-09-29T13:43:48.164223+00:00", "trade", 5.848, 694.0]
["2026-09-29T13:43:48.185385+00:00", "trade", 5.848, 1.0]
["2026-09-29T13:43:49.187013+00:00", "trade", 5.8472, 2.0]
["2026-09-29T13:43:49.739142+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:50.064169+00:00", "trade", 5.84, 66.0]
["2026-09-29T13:43:50.065267+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:50.989470+00:00", "trade", 5.8483, 6.0]
["2026-09-29T13:43:52.622853+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:53.080340+00:00", "trade", 5.845, 3.0]
["2026-09-29T13:43:53.398853+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:53.862055+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:54.320075+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:54.320092+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:55.198394+00:00", "trade", 5.845, 2000.0]
["2026-09-29T13:43:57.025688+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:57.030463+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:57.048941+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:57.089020+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:57.382937+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:57.383016+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:57.383700+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:57.383832+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:58.599701+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.233521+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.283766+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:43:59.496299+00:00", "trade", 5.84, 374.0]
["2026-09-29T13:43:59.496306+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.496308+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:43:59.496312+00:00", "trade", 5.84, 1126.0]
["2026-09-29T13:43:59.496365+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.496470+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:43:59.496592+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.496625+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.496780+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.497050+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:43:59.497071+00:00", "trade", 5.84, 500.0]
["2026-09-29T13:43:59.497072+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.497101+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.497108+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.498239+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499010+00:00", "trade", 5.84, 35.0]
["2026-09-29T13:43:59.499011+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:43:59.499013+00:00", "trade", 5.84, 1000.0]
["2026-09-29T13:43:59.499014+00:00", "trade", 5.84, 140.0]
["2026-09-29T13:43:59.499023+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499037+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499044+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499050+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499057+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499063+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499069+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499075+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499081+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499088+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499095+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499101+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499109+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499116+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499122+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499128+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499135+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499141+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499144+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499160+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499166+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499174+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499180+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499186+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499210+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499217+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499224+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:43:59.499225+00:00", "trade", 5.84, 9.0]
["2026-09-29T13:43:59.499230+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:43:59.499231+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499232+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:43:59.499238+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:43:59.499239+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499246+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499248+00:00", "trade", 5.84, 450.0]
["2026-09-29T13:43:59.499252+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499260+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499267+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499275+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499281+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499288+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499295+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499302+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499308+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499315+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499321+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499328+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:43:59.499329+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499334+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499346+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499353+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499405+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499413+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499578+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499607+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499698+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499749+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499936+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.499951+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.500417+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.500667+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.501125+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.504007+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.506758+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:43:59.530135+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:00.258865+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:01.162024+00:00", "trade", 5.835, 1.0]
["2026-09-29T13:44:01.164683+00:00", "trade", 5.835, 1.0]
["2026-09-29T13:44:01.164692+00:00", "trade", 5.83, 1.0]
["2026-09-29T13:44:01.175903+00:00", "trade", 5.835, 93.0]
["2026-09-29T13:44:01.180834+00:00", "trade", 5.8369, 1.0]
["2026-09-29T13:44:01.343997+00:00", "trade", 5.84, 53.0]
["2026-09-29T13:44:01.846918+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:02.470771+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:44:03.523928+00:00", "trade", 5.835, 100.0]
["2026-09-29T13:44:04.155448+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:44:04.577009+00:00", "trade", 5.8376, 1.0]
["2026-09-29T13:44:05.006408+00:00", "trade", 5.835, 1000.0]
["2026-09-29T13:44:05.109427+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:44:05.322815+00:00", "trade", 5.8392, 288.0]
["2026-09-29T13:44:05.323170+00:00", "trade", 5.8392, 1.0]
["2026-09-29T13:44:05.835994+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:44:06.937594+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:44:06.938367+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:06.939196+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:07.063748+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:07.138851+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:07.940616+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:44:07.942132+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:09.452787+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:09.601533+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:44:09.602269+00:00", "trade", 5.835, 21.0]
["2026-09-29T13:44:11.177343+00:00", "trade", 5.84, 150.0]
["2026-09-29T13:44:11.445440+00:00", "trade", 5.8386, 10.0]
["2026-09-29T13:44:11.568459+00:00", "trade", 5.8312, 1.0]
["2026-09-29T13:44:12.630133+00:00", "trade", 5.8397, 1.0]
["2026-09-29T13:44:12.955671+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:44:15.312261+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:44:16.045717+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:44:16.045730+00:00", "trade", 5.84, 265.0]
["2026-09-29T13:44:16.045766+00:00", "trade", 5.84, 6.0]
["2026-09-29T13:44:16.045769+00:00", "trade", 5.84, 29.0]
["2026-09-29T13:44:16.045779+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.045806+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046096+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046103+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046107+00:00", "trade", 5.84, 150.0]
["2026-09-29T13:44:16.046110+00:00", "trade", 5.84, 1800.0]
["2026-09-29T13:44:16.046110+00:00", "trade", 5.84, 32.0]
["2026-09-29T13:44:16.046110+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046116+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046122+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046129+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046135+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046142+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046156+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046162+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046169+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046175+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046181+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046187+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046194+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046197+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:44:16.046198+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:44:16.046198+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:44:16.046200+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046204+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:44:16.046204+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046208+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046215+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046217+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046221+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046226+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046234+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046240+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046246+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046253+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046253+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046260+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046267+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046274+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:44:16.046324+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:44:16.046332+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:44:16.046339+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:44:16.046341+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.046345+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.046352+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.046359+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.046366+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.046372+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.046407+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.046835+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.051179+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.052680+00:00", "trade", 5.84, 15.0]
["2026-09-29T13:44:16.053166+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.079201+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.079208+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.146392+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.163310+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.247380+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:16.659756+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:44:17.151203+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:44:17.152471+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:18.731217+00:00", "trade", 5.845, 250.0]
["2026-09-29T13:44:19.790679+00:00", "trade", 5.848, 1.0]
["2026-09-29T13:44:19.928446+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:19.929546+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:20.007724+00:00", "trade", 5.8477, 17.0]
["2026-09-29T13:44:21.202702+00:00", "trade", 5.8484, 2.0]
["2026-09-29T13:44:21.223181+00:00", "trade", 5.8484, 1.0]
["2026-09-29T13:44:21.777925+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:44:23.886237+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:44:24.173627+00:00", "trade", 5.845, 30.0]
["2026-09-29T13:44:24.917017+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:44:25.827535+00:00", "trade", 5.8484, 1.0]
["2026-09-29T13:44:26.000427+00:00", "trade", 5.8467, 100.0]
["2026-09-29T13:44:26.339102+00:00", "trade", 5.845, 17.0]
["2026-09-29T13:44:26.549906+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:26.554286+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:28.032909+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:44:28.035724+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:28.233319+00:00", "trade", 5.8409, 300.0]
["2026-09-29T13:44:28.412349+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:44:28.576577+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:30.467053+00:00", "trade", 5.8413, 470.0]
["2026-09-29T13:44:31.637411+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:44:33.081410+00:00", "trade", 5.845, 200.0]
["2026-09-29T13:44:35.530945+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:44:35.530973+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:44:35.531086+00:00", "trade", 5.845, 150.0]
["2026-09-29T13:44:35.531354+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:44:35.531361+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:44:35.598328+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:44:37.002426+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:44:38.597336+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:38.722614+00:00", "trade", 5.845, 413.0]
["2026-09-29T13:44:38.722710+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:44:38.722799+00:00", "trade", 5.845, 700.0]
["2026-09-29T13:44:38.722898+00:00", "trade", 5.845, 609.0]
["2026-09-29T13:44:38.722986+00:00", "trade", 5.845, 178.0]
["2026-09-29T13:44:39.233573+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:39.234352+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:39.334923+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:39.339724+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:39.443933+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:39.454524+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:39.722225+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:39.729131+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:39.766738+00:00", "trade", 5.845, 8.0]
["2026-09-29T13:44:39.770383+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:44:39.850384+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:39.850845+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:41.869939+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:42.412411+00:00", "trade", 5.8485, 17.0]
["2026-09-29T13:44:42.413079+00:00", "trade", 5.845, 26.0]
["2026-09-29T13:44:42.628027+00:00", "trade", 5.8485, 10.0]
["2026-09-29T13:44:43.014259+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:44.556511+00:00", "trade", 5.8444, 100.0]
["2026-09-29T13:44:44.895511+00:00", "trade", 5.8485, 87.0]
["2026-09-29T13:44:44.895870+00:00", "trade", 5.8485, 1.0]
["2026-09-29T13:44:45.335677+00:00", "trade", 5.8477, 34.0]
["2026-09-29T13:44:45.341757+00:00", "trade", 5.8499, 500.0]
["2026-09-29T13:44:45.607990+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:45.738553+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:45.772325+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:45.881376+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:44:45.898973+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:46.168922+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:46.272334+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:47.052606+00:00", "trade", 5.85, 4.0]
["2026-09-29T13:44:47.447078+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:47.984064+00:00", "trade", 5.845, 3.0]
["2026-09-29T13:44:48.251407+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:48.296729+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:44:48.296763+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:44:51.269442+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:44:53.006552+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:53.555056+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:54.069183+00:00", "trade", 5.85, 49.0]
["2026-09-29T13:44:54.069194+00:00", "trade", 5.845, 49.0]
["2026-09-29T13:44:54.103282+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:55.357426+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:55.462014+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:55.600711+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:55.730434+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:56.319150+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:56.435081+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:56.560863+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:56.985190+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:57.023053+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:44:57.032888+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:57.215450+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:57.305695+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:44:57.426223+00:00", "trade", 5.8491, 170.0]
["2026-09-29T13:44:57.426579+00:00", "trade", 5.8491, 1.0]
["2026-09-29T13:44:57.656302+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:58.038935+00:00", "trade", 5.85, 683.0]
["2026-09-29T13:44:58.039299+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:44:58.889845+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:44:58.890347+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.002009+00:00", "trade", 5.8525, 4.0]
["2026-09-29T13:45:00.002062+00:00", "trade", 5.8463, 2.0]
["2026-09-29T13:45:00.068229+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.171624+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:45:00.172607+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:45:00.173406+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.173875+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.185424+00:00", "trade", 5.845, 3.0]
["2026-09-29T13:45:00.270936+00:00", "trade", 5.845, 404.0]
["2026-09-29T13:45:00.271843+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.273101+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.273111+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.303657+00:00", "trade", 5.8476, 1.0]
["2026-09-29T13:45:00.317809+00:00", "trade", 5.845, 404.0]
["2026-09-29T13:45:00.332715+00:00", "trade", 5.845, 404.0]
["2026-09-29T13:45:00.377157+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.377179+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.378105+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.383920+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:00.630285+00:00", "trade", 5.8485, 30.0]
["2026-09-29T13:45:02.236022+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:02.236504+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:02.236589+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:02.242553+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:03.328850+00:00", "trade", 5.845, 6.0]
["2026-09-29T13:45:03.329002+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:45:03.502525+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:03.502972+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:03.764407+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:45:03.841540+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:03.841573+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:45:04.276523+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:04.811379+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:45:05.380412+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:05.642187+00:00", "trade", 5.8467, 6.0]
["2026-09-29T13:45:06.058210+00:00", "trade", 5.84, 31.0]
["2026-09-29T13:45:06.058271+00:00", "trade", 5.84, 9.0]
["2026-09-29T13:45:06.059463+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:45:06.064837+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:06.079382+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:45:06.099570+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:45:06.100323+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:06.100331+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:06.101451+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:06.192309+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:06.697566+00:00", "trade", 5.8414, 44.0]
["2026-09-29T13:45:06.697925+00:00", "trade", 5.8414, 1.0]
["2026-09-29T13:45:06.747242+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:06.767117+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:06.843684+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:45:06.959640+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:07.020381+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:45:07.088873+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:07.089031+00:00", "trade", 5.8493, 28.0]
["2026-09-29T13:45:07.137761+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:07.239606+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:07.514526+00:00", "trade", 5.84, 49.0]
["2026-09-29T13:45:07.757155+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:07.798085+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:08.747333+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:09.116831+00:00", "trade", 5.84, 9.0]
["2026-09-29T13:45:09.506451+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:10.201335+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:10.403619+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:10.703231+00:00", "trade", 5.8484, 10.0]
["2026-09-29T13:45:10.765061+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:10.765071+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:10.766669+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:10.767604+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:10.904658+00:00", "trade", 5.8415, 25.0]
["2026-09-29T13:45:11.257078+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:11.257553+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:13.321155+00:00", "trade", 5.8401, 35.0]
["2026-09-29T13:45:13.767164+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:14.175245+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:45:14.175309+00:00", "trade", 5.84, 125.0]
["2026-09-29T13:45:14.176199+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:45:14.218486+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:14.247240+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:14.266114+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:14.376565+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:14.381915+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:14.899860+00:00", "trade", 5.84, 700.0]
["2026-09-29T13:45:15.671576+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:45:15.671588+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:45:15.671591+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:45:15.671596+00:00", "trade", 5.84, 162.0]
["2026-09-29T13:45:15.671625+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494732+00:00", "trade", 5.84, 150.0]
["2026-09-29T13:45:16.494732+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494733+00:00", "trade", 5.84, 7500.0]
["2026-09-29T13:45:16.494739+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494778+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494785+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494791+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494798+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494805+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494812+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494819+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494826+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494840+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494862+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494868+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494875+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494881+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494888+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494895+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494902+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494923+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494930+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494981+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.494990+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495004+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495011+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495012+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:45:16.495019+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495038+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495113+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495114+00:00", "trade", 5.84, 1314.0]
["2026-09-29T13:45:16.495214+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495228+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495235+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495247+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495316+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:16.495325+00:00", "trade", 5.84, 66.0]
["2026-09-29T13:45:16.495326+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:16.495327+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:45:16.495467+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:45:16.495518+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495593+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495600+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495608+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495615+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495623+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495629+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495637+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495643+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495651+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495665+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495671+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495678+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495697+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495826+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.495903+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.496431+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.496620+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.497228+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.497711+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.497718+00:00", "trade", 5.83, 1.0]
["2026-09-29T13:45:16.498111+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.498165+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.498264+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.500175+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.503727+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.516461+00:00", "trade", 5.835, 100.0]
["2026-09-29T13:45:16.519454+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.523423+00:00", "trade", 5.835, 5.0]
["2026-09-29T13:45:16.529176+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.594794+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:16.811621+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:17.142707+00:00", "trade", 5.835, 154.0]
["2026-09-29T13:45:17.306916+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:17.463702+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:17.463809+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:17.594408+00:00", "trade", 5.835, 171.0]
["2026-09-29T13:45:17.844269+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:18.174434+00:00", "trade", 5.84, 73.0]
["2026-09-29T13:45:18.174438+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:18.174496+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:18.175197+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:18.175424+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:18.175458+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:18.175466+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:18.175528+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:18.175914+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:18.176086+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:18.176712+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:45:18.398050+00:00", "trade", 5.835, 400.0]
["2026-09-29T13:45:18.857514+00:00", "trade", 5.84, 2500.0]
["2026-09-29T13:45:18.916843+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:19.275305+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:19.539774+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:19.540534+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:19.733123+00:00", "trade", 5.84, 38.0]
["2026-09-29T13:45:19.753503+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:19.791694+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:45:19.792471+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:20.086091+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:20.300062+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:21.126202+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:21.217328+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:22.091715+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.198302+00:00", "trade", 5.835, 110.0]
["2026-09-29T13:45:22.552186+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.553642+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613001+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:45:22.613014+00:00", "trade", 5.84, 675.0]
["2026-09-29T13:45:22.613015+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613061+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613089+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613708+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613715+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613721+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613728+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613735+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613775+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613782+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613789+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613796+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613810+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:45:22.613811+00:00", "trade", 5.84, 1015.0]
["2026-09-29T13:45:22.613816+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613824+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613837+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613844+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613851+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613889+00:00", "trade", 5.84, 85.0]
["2026-09-29T13:45:22.613931+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:45:22.613933+00:00", "trade", 5.84, 95.0]
["2026-09-29T13:45:22.613948+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613956+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613963+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613969+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613970+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613977+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:22.613985+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:45:22.613992+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:45:22.613999+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:45:22.614005+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:45:22.614012+00:00", "quote", 5.83, 5.85]
["2026-09-29T13:45:22.614026+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.614042+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.614061+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.614069+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.614102+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:45:22.614120+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:45:22.614223+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:45:22.614228+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.614432+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.614448+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.614452+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.614572+00:00", "trade", 5.85, 14.0]
["2026-09-29T13:45:22.614736+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.614821+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.615452+00:00", "trade", 5.845, 1100.0]
["2026-09-29T13:45:22.615909+00:00", "trade", 5.845, 1000.0]
["2026-09-29T13:45:22.616030+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.616036+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.616391+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.619179+00:00", "trade", 5.845, 300.0]
["2026-09-29T13:45:22.619357+00:00", "trade", 5.845, 1000.0]
["2026-09-29T13:45:22.620540+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:45:22.623481+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.629621+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.642317+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.650213+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:22.690866+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:23.219136+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:23.336100+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:23.464637+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:23.630783+00:00", "trade", 5.8484, 1.0]
["2026-09-29T13:45:23.751466+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:23.753169+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:23.817962+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:23.912996+00:00", "trade", 5.8417, 5.0]
["2026-09-29T13:45:23.994772+00:00", "trade", 5.8477, 34.0]
["2026-09-29T13:45:24.518582+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:24.529063+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:24.764790+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:24.779993+00:00", "trade", 5.8401, 50.0]
["2026-09-29T13:45:25.219666+00:00", "trade", 5.845, 8.0]
["2026-09-29T13:45:25.219776+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:45:25.443319+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:26.517687+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:26.521332+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:26.571561+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:26.837158+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:26.886298+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:27.303349+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:27.454729+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:27.470888+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:27.851777+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:27.896790+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:45:28.034898+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:28.230261+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:29.182677+00:00", "trade", 5.8406, 500.0]
["2026-09-29T13:45:30.046806+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:30.459544+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:32.844742+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:32.915166+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:33.036932+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:33.037379+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:33.747556+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:35.667459+00:00", "trade", 5.8499, 10.0]
["2026-09-29T13:45:36.453268+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:45:36.454283+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:36.456388+00:00", "trade", 5.85, 6700.0]
["2026-09-29T13:45:36.457077+00:00", "trade", 5.85, 3200.0]
["2026-09-29T13:45:36.481655+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:45:36.550850+00:00", "trade", 5.85, 99.0]
["2026-09-29T13:45:36.551627+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:36.552087+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:37.371712+00:00", "trade", 5.8409, 400.0]
["2026-09-29T13:45:37.418108+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:38.621361+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:38.828327+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:39.261314+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:39.261773+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:39.294483+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:40.896445+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:40.897178+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:41.629369+00:00", "trade", 5.8451, 50.0]
["2026-09-29T13:45:41.700901+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:45:42.249423+00:00", "trade", 5.8423, 4.0]
["2026-09-29T13:45:42.311267+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:45:42.465236+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:42.470268+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:43.033890+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:43.492037+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:43.593120+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:43.609177+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:43.713276+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:44.151010+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:44.309156+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:44.334582+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:44.462905+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:44.463340+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:45.055850+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:45.056462+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:45.159216+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:45.194304+00:00", "trade", 5.845, 80.0]
["2026-09-29T13:45:45.229744+00:00", "trade", 5.8401, 100.0]
["2026-09-29T13:45:45.239712+00:00", "trade", 5.845, 50.0]
["2026-09-29T13:45:46.713879+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:47.614616+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:47.616311+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:48.069513+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:48.071016+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:48.149428+00:00", "trade", 5.8414, 65.0]
["2026-09-29T13:45:48.621772+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:48.893129+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:48.993901+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:49.074162+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:49.314429+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:49.544880+00:00", "trade", 5.8497, 1.0]
["2026-09-29T13:45:49.545573+00:00", "trade", 5.845, 18.0]
["2026-09-29T13:45:49.619862+00:00", "trade", 5.8499, 5.0]
["2026-09-29T13:45:49.821872+00:00", "trade", 5.8486, 5.0]
["2026-09-29T13:45:50.169904+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:45:50.525510+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:50.528734+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:52.999689+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:53.000303+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:53.002877+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:53.129172+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:53.129762+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:54.033378+00:00", "trade", 5.85, 80.0]
["2026-09-29T13:45:54.033401+00:00", "trade", 5.845, 80.0]
["2026-09-29T13:45:54.033525+00:00", "trade", 5.845, 220.0]
["2026-09-29T13:45:54.048131+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:54.127232+00:00", "trade", 5.849, 170.0]
["2026-09-29T13:45:54.127597+00:00", "trade", 5.849, 1.0]
["2026-09-29T13:45:54.322297+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:54.902223+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:54.902712+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:54.902758+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:54.902770+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:54.903216+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:54.906926+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.087070+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.479932+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:45:55.595085+00:00", "trade", 5.84, 11.0]
["2026-09-29T13:45:55.595102+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595109+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595115+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595122+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595128+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595134+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595140+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595147+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595155+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595162+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595169+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595176+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595182+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595186+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:55.595189+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595195+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595201+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595208+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595209+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:45:55.595214+00:00", "trade", 5.84, 99.0]
["2026-09-29T13:45:55.595217+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:55.595221+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:55.595224+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595229+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:45:55.595230+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595236+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595243+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595250+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595257+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595263+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595270+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:45:55.595316+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:45:55.595323+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:45:55.595325+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595330+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595336+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595343+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595350+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595358+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595365+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595372+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595379+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595385+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595405+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595408+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:45:55.595466+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595473+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595484+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595492+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595520+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595551+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595560+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595578+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:45:55.595579+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:45:55.595585+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595620+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595660+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595678+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595720+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:45:55.595767+00:00", "trade", 5.84, 8.0]
["2026-09-29T13:45:55.595784+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:45:55.595808+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:45:55.595885+00:00", "trade", 5.84, 522.0]
["2026-09-29T13:45:55.595886+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595980+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.595987+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.597580+00:00", "trade", 5.835, 1000.0]
["2026-09-29T13:45:55.598365+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.599190+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.599535+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.600139+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.601216+00:00", "trade", 5.835, 1000.0]
["2026-09-29T13:45:55.602137+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.602206+00:00", "trade", 5.835, 1300.0]
["2026-09-29T13:45:55.605801+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.608300+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.608327+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.615376+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.625675+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.625682+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.625734+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.625926+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.671336+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.671362+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.877929+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:55.877961+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.080294+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.080685+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.082415+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.089493+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.094080+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.094104+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.094111+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.094836+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.192174+00:00", "trade", 5.84, 120.0]
["2026-09-29T13:45:56.227498+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.227523+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.361240+00:00", "trade", 5.8399, 20.0]
["2026-09-29T13:45:56.383260+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:56.383294+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:57.054487+00:00", "trade", 5.8399, 100.0]
["2026-09-29T13:45:57.260907+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:57.260914+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:57.548306+00:00", "trade", 5.8385, 20.0]
["2026-09-29T13:45:57.548349+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:57.549340+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:58.454731+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:58.597845+00:00", "trade", 5.835, 7500.0]
["2026-09-29T13:45:58.981880+00:00", "trade", 5.835, 86.0]
["2026-09-29T13:45:59.626343+00:00", "trade", 5.84, 1.0]
["2026-09-29T13:45:59.626404+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:45:59.626431+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:00.457635+00:00", "trade", 5.847, 30.0]
["2026-09-29T13:46:00.457679+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:00.690193+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:00.690223+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:00.952170+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:46:01.104396+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:01.370764+00:00", "trade", 5.8481, 100.0]
["2026-09-29T13:46:01.533109+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:01.626738+00:00", "trade", 5.835, 11.0]
["2026-09-29T13:46:01.839721+00:00", "trade", 5.835, 13.0]
["2026-09-29T13:46:03.544153+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:46:03.545134+00:00", "trade", 5.84, 269.0]
["2026-09-29T13:46:03.696671+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:46:03.696671+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696672+00:00", "trade", 5.84, 150.0]
["2026-09-29T13:46:03.696675+00:00", "trade", 5.84, 5.0]
["2026-09-29T13:46:03.696676+00:00", "trade", 5.84, 990.0]
["2026-09-29T13:46:03.696678+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696692+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696698+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696700+00:00", "trade", 5.84, 1100.0]
["2026-09-29T13:46:03.696702+00:00", "trade", 5.84, 400.0]
["2026-09-29T13:46:03.696725+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696731+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696738+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696746+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696753+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696759+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696766+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696769+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:46:03.696772+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696779+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696800+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696813+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696820+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696833+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696834+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:46:03.696957+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696969+00:00", "quote", 5.83, 5.84]
["2026-09-29T13:46:03.696976+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.696983+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.696990+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.696997+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697003+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697012+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697018+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697025+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697032+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697039+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697046+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697053+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697063+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:46:03.697066+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697072+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697082+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:46:03.697084+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:46:03.697084+00:00", "trade", 5.84, 530.0]
["2026-09-29T13:46:03.697085+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:46:03.697085+00:00", "quote", 5.84, 5.84]
["2026-09-29T13:46:03.697088+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:46:03.697090+00:00", "trade", 5.84, 300.0]
["2026-09-29T13:46:03.697135+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:46:03.697146+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:46:03.697153+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:46:03.697178+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.697690+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.697703+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.697719+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.697872+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.698183+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.698648+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.699356+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.701231+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.705364+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.705522+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:03.797451+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:04.071275+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:04.144051+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:04.196840+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:04.634919+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:04.636474+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:04.690820+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:05.042908+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:05.056740+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:05.158759+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:05.503923+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:46:05.777694+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:05.777821+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:05.850360+00:00", "trade", 5.8499, 175.0]
["2026-09-29T13:46:06.080865+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.080872+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.648240+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.855980+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:06.866995+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.867009+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.868182+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.868375+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.908460+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.912621+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.915743+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:06.916219+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:07.183886+00:00", "trade", 5.845, 4.0]
["2026-09-29T13:46:07.184251+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:07.444855+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:46:07.570900+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:07.586354+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:07.712233+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:46:08.025357+00:00", "trade", 5.845, 300.0]
["2026-09-29T13:46:08.026864+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:08.026891+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:08.223834+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:08.223860+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:08.570378+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:46:09.025335+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:46:09.098417+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:09.098485+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:09.098511+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:09.602196+00:00", "trade", 5.8484, 1.0]
["2026-09-29T13:46:09.719523+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:09.719587+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:09.719978+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:09.820774+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:09.821234+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:09.835595+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.111901+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.269911+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.338748+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.347898+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.374619+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.374743+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.375109+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.540220+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.540258+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.542762+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.542789+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.593474+00:00", "trade", 5.84, 75.0]
["2026-09-29T13:46:10.615446+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.619147+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.769110+00:00", "trade", 5.8484, 100.0]
["2026-09-29T13:46:10.935613+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:10.956966+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:11.101887+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:12.046856+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:12.243473+00:00", "trade", 5.845, 50.0]
["2026-09-29T13:46:12.303486+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:12.540666+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:12.647136+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:12.680006+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:12.784977+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:12.954198+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.243953+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.244393+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.262685+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.265690+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.265717+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.271778+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.439670+00:00", "trade", 5.845, 800.0]
["2026-09-29T13:46:13.575213+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.585748+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.586484+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.699204+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:13.699857+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.364061+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.395703+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.539585+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.643605+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.643612+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.729638+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.738784+00:00", "trade", 5.85, 99.0]
["2026-09-29T13:46:14.817737+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.817975+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.825773+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:14.855498+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:15.045697+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:15.045736+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:15.507038+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:15.555609+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:15.923813+00:00", "trade", 5.8401, 20.0]
["2026-09-29T13:46:16.249359+00:00", "trade", 5.8415, 8.0]
["2026-09-29T13:46:16.451549+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:46:16.651602+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:16.926883+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:16.926987+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:17.041540+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:17.041546+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:17.229755+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:18.169986+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:18.195230+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:18.410855+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:18.591342+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:18.684231+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:46:18.695452+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:18.962200+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:19.529405+00:00", "trade", 5.845, 8.0]
["2026-09-29T13:46:19.556293+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:19.950843+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:20.977049+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:20.977157+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:21.013142+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:21.280910+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:21.308451+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:21.311195+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:21.455514+00:00", "trade", 5.845, 1000.0]
["2026-09-29T13:46:21.456831+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:21.545476+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:22.639429+00:00", "trade", 5.8434, 500.0]
["2026-09-29T13:46:23.718018+00:00", "trade", 5.84, 10.0]
["2026-09-29T13:46:24.486749+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:46:25.009178+00:00", "trade", 5.85, 13.0]
["2026-09-29T13:46:25.189729+00:00", "trade", 5.8473, 100.0]
["2026-09-29T13:46:28.523642+00:00", "trade", 5.845, 50.0]
["2026-09-29T13:46:29.522443+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:29.522497+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:29.522850+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:29.523033+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:29.617904+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:29.730407+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:30.171977+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:30.172081+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:30.180061+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:30.470899+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:30.640858+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:30.659744+00:00", "trade", 5.85, 7.0]
["2026-09-29T13:46:30.659908+00:00", "trade", 5.85, 10.0]
["2026-09-29T13:46:30.659974+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:46:30.660035+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:46:30.660216+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:30.660225+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:30.660673+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:31.497247+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:31.739507+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:32.071178+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:32.641049+00:00", "trade", 5.845, 15.0]
["2026-09-29T13:46:32.824858+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:46:32.997033+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:33.001545+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:33.338728+00:00", "trade", 5.849, 119.0]
["2026-09-29T13:46:34.524995+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:35.862442+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:35.862675+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:35.862908+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:36.056739+00:00", "trade", 5.8483, 7.0]
["2026-09-29T13:46:36.057398+00:00", "trade", 5.85, 12.0]
["2026-09-29T13:46:37.457216+00:00", "trade", 5.8401, 3000.0]
["2026-09-29T13:46:38.663311+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:38.663941+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:38.664486+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:39.127246+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:39.403961+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:39.710447+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:40.020269+00:00", "trade", 5.845, 540.0]
["2026-09-29T13:46:40.169050+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:40.503375+00:00", "trade", 5.845, 200.0]
["2026-09-29T13:46:41.131871+00:00", "trade", 5.843, 1.0]
["2026-09-29T13:46:41.133416+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:42.277105+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:43.029006+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:43.619721+00:00", "trade", 5.8483, 1.0]
["2026-09-29T13:46:44.343170+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:44.524548+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:44.525020+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:45.199944+00:00", "trade", 5.8458, 43.0]
["2026-09-29T13:46:45.279107+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:45.281604+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:45.535350+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:46.468534+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:46.563449+00:00", "trade", 5.84, 99.0]
["2026-09-29T13:46:46.616740+00:00", "trade", 5.848, 1.0]
["2026-09-29T13:46:46.700939+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:46.799899+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:46.800583+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:47.259629+00:00", "trade", 5.8483, 1.0]
["2026-09-29T13:46:47.510702+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:47.510862+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:47.719749+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:47.720568+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.146744+00:00", "trade", 5.8499, 4.0]
["2026-09-29T13:46:48.264348+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.308445+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.359956+00:00", "trade", 5.8483, 1.0]
["2026-09-29T13:46:48.421956+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.422634+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.441118+00:00", "trade", 5.845, 30.0]
["2026-09-29T13:46:48.442771+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:46:48.442805+00:00", "trade", 5.84, 70.0]
["2026-09-29T13:46:48.442822+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:46:48.443518+00:00", "trade", 5.84, 30.0]
["2026-09-29T13:46:48.445007+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445014+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445021+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445027+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445034+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445046+00:00", "trade", 5.84, 200.0]
["2026-09-29T13:46:48.445047+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445050+00:00", "trade", 5.84, 57.0]
["2026-09-29T13:46:48.445053+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445062+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445077+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445502+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445570+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445583+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.445803+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:48.448556+00:00", "trade", 5.84, 70.0]
["2026-09-29T13:46:48.902838+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:49.063308+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:49.427737+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:49.454576+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:50.202205+00:00", "trade", 5.85, 3500.0]
["2026-09-29T13:46:50.377563+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:50.485387+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:50.487420+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:50.944810+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:50.944817+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:52.787197+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:52.876655+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:53.036206+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:53.060289+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:53.428048+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:46:53.429861+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:53.430871+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:53.431821+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:53.432941+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:53.433676+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:53.434406+00:00", "trade", 5.845, 10.0]
["2026-09-29T13:46:53.440572+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:53.441235+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.426644+00:00", "trade", 5.8497, 2.0]
["2026-09-29T13:46:54.428661+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.428785+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.428807+00:00", "trade", 5.845, 3.0]
["2026-09-29T13:46:54.430710+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.430965+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.431438+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.431968+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.432213+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:46:54.433206+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:46:54.433219+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.433586+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.435018+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.435853+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.437101+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:46:54.437242+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.438150+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.438847+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:46:54.439328+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.439747+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.440856+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:46:54.442020+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.443428+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.443455+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.444971+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.445693+00:00", "trade", 5.8497, 1.0]
["2026-09-29T13:46:54.445725+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.447421+00:00", "trade", 5.845, 3.0]
["2026-09-29T13:46:54.453400+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:54.459883+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.426570+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.426944+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:46:55.427473+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.427974+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.428893+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.429233+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.430499+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.432360+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.432711+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.433419+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:46:55.435222+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.435559+00:00", "trade", 5.8497, 5.0]
["2026-09-29T13:46:55.436863+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.437947+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.438564+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.439245+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.439814+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.440849+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:55.441496+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:46:55.476203+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:55.661216+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:55.661911+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:55.775174+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:55.813194+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:55.857185+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:55.857865+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:55.974354+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:56.351261+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:56.393882+00:00", "trade", 5.8429, 1.0]
["2026-09-29T13:46:56.394237+00:00", "trade", 5.8429, 1.0]
["2026-09-29T13:46:56.435924+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:46:56.526228+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:56.823156+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:56.847819+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:56.850397+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:56.954216+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.006549+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.033630+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.109394+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.302086+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.302537+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.444278+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:46:57.486631+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.603658+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.640387+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.655973+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:57.778237+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:58.129972+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:58.430480+00:00", "trade", 5.8498, 5.0]
["2026-09-29T13:46:59.224102+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:46:59.224771+00:00", "trade", 5.85, 11.0]
["2026-09-29T13:46:59.224933+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:46:59.343764+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:46:59.549064+00:00", "trade", 5.8429, 10.0]
["2026-09-29T13:47:00.060087+00:00", "trade", 5.845, 500.0]
["2026-09-29T13:47:00.231684+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:02.378876+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:02.798705+00:00", "trade", 5.845, 50.0]
["2026-09-29T13:47:02.836831+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:02.946298+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:47:02.994717+00:00", "trade", 5.845, 500.0]
["2026-09-29T13:47:03.600599+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:03.601269+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:03.652347+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:03.723602+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:03.723610+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:03.925101+00:00", "trade", 5.8424, 181.0]
["2026-09-29T13:47:03.925463+00:00", "trade", 5.8424, 1.0]
["2026-09-29T13:47:03.953303+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:03.954011+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:04.039428+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:04.176746+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:04.325713+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:04.738128+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:04.906356+00:00", "trade", 5.8483, 1.0]
["2026-09-29T13:47:05.448970+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:05.448977+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:05.449009+00:00", "trade", 5.84, 100.0]
["2026-09-29T13:47:05.449011+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:05.449018+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:05.451495+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:05.820657+00:00", "trade", 5.8486, 5.0]
["2026-09-29T13:47:06.399996+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:47:06.531077+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:07.210507+00:00", "trade", 5.8487, 1.0]
["2026-09-29T13:47:07.716932+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:47:07.717049+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:47:08.367109+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:08.367706+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:08.532216+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:08.859426+00:00", "trade", 5.85, 99.0]
["2026-09-29T13:47:08.859436+00:00", "trade", 5.845, 99.0]
["2026-09-29T13:47:08.859556+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:47:09.735945+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:10.027057+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:10.045651+00:00", "trade", 5.845, 609.0]
["2026-09-29T13:47:10.045962+00:00", "trade", 5.845, 609.0]
["2026-09-29T13:47:10.046314+00:00", "trade", 5.85, 12.0]
["2026-09-29T13:47:10.046421+00:00", "trade", 5.845, 1291.0]
["2026-09-29T13:47:10.064737+00:00", "trade", 5.845, 609.0]
["2026-09-29T13:47:10.109185+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:47:10.130638+00:00", "trade", 5.845, 418.0]
["2026-09-29T13:47:10.331303+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:12.081160+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:12.329010+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:13.389071+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:47:13.447363+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:13.447890+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:13.803266+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:13.807128+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:14.115110+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:15.123476+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:47:15.123485+00:00", "trade", 5.845, 20.0]
["2026-09-29T13:47:15.123608+00:00", "trade", 5.845, 980.0]
["2026-09-29T13:47:15.969971+00:00", "trade", 5.845, 5.0]
["2026-09-29T13:47:17.064083+00:00", "trade", 5.85, 4199.0]
["2026-09-29T13:47:17.108169+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:17.108375+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:17.745147+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:18.550246+00:00", "trade", 5.846, 100.0]
["2026-09-29T13:47:19.288552+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:19.289056+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:19.289623+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:19.571345+00:00", "trade", 5.845, 50.0]
["2026-09-29T13:47:19.571376+00:00", "trade", 5.84, 50.0]
["2026-09-29T13:47:20.530058+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:21.988750+00:00", "trade", 5.845, 10800.0]
["2026-09-29T13:47:21.989523+00:00", "trade", 5.845, 2000.0]
["2026-09-29T13:47:22.008566+00:00", "trade", 5.845, 21400.0]
["2026-09-29T13:47:22.010283+00:00", "trade", 5.845, 8800.0]
["2026-09-29T13:47:22.640495+00:00", "trade", 5.845, 300.0]
["2026-09-29T13:47:23.212604+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:47:23.341658+00:00", "trade", 5.8483, 8.0]
["2026-09-29T13:47:23.342024+00:00", "trade", 5.8483, 1.0]
["2026-09-29T13:47:23.617867+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:23.722459+00:00", "trade", 5.845, 56.0]
["2026-09-29T13:47:24.447668+00:00", "trade", 5.845, 101.0]
["2026-09-29T13:47:24.508825+00:00", "trade", 5.8499, 140.0]
["2026-09-29T13:47:24.810976+00:00", "trade", 5.845, 16.0]
["2026-09-29T13:47:24.810985+00:00", "trade", 5.85, 16.0]
["2026-09-29T13:47:24.844084+00:00", "trade", 5.845, 1.0]
["2026-09-29T13:47:25.021974+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:25.022487+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:25.935323+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:26.164289+00:00", "trade", 5.8483, 1.0]
["2026-09-29T13:47:26.305637+00:00", "trade", 5.84, 20.0]
["2026-09-29T13:47:26.624437+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:47:27.612499+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:28.123848+00:00", "trade", 5.8451, 1000.0]
["2026-09-29T13:47:29.118314+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:29.175053+00:00", "trade", 5.85, 30.0]
["2026-09-29T13:47:29.177936+00:00", "trade", 5.85, 30.0]
["2026-09-29T13:47:29.180262+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:29.180884+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:29.181615+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:29.185144+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:29.211153+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:29.211704+00:00", "trade", 5.85, 38.0]
["2026-09-29T13:47:29.472587+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:29.635832+00:00", "trade", 5.8485, 13.0]
["2026-09-29T13:47:29.636191+00:00", "trade", 5.8485, 1.0]
["2026-09-29T13:47:30.115013+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:47:30.115013+00:00", "trade", 5.85, 2668.0]
["2026-09-29T13:47:30.115015+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:47:30.115018+00:00", "trade", 5.85, 800.0]
["2026-09-29T13:47:30.115018+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115021+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:47:30.115021+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:47:30.115023+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:47:30.115025+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115043+00:00", "trade", 5.85, 25.0]
["2026-09-29T13:47:30.115047+00:00", "trade", 5.85, 984.0]
["2026-09-29T13:47:30.115109+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:47:30.115111+00:00", "trade", 5.85, 400.0]
["2026-09-29T13:47:30.115111+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:47:30.115203+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115210+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115220+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115228+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115237+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115272+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115328+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115336+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115342+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115350+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115363+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115524+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.115597+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:47:30.116041+00:00", "quote", 5.84, 5.86]
["2026-09-29T13:47:30.116121+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116139+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116146+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116153+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116160+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116167+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116175+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116183+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116199+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116207+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116228+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116249+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116264+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116279+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116369+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116384+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.116398+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.117622+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.117679+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.117692+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.120039+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.121518+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:47:30.122085+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.122116+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.128581+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.130046+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.148847+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.189735+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.232982+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.233029+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.233041+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.233447+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.233487+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.234360+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.235414+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.235423+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.251220+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.268089+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.360437+00:00", "trade", 5.86, 9.0]
["2026-09-29T13:47:30.369045+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.384314+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.488047+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.509940+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.552578+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.563303+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.563330+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.583498+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:30.829284+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:31.081507+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:31.491283+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:32.357638+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:32.749647+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:32.753004+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:32.916743+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:33.069520+00:00", "trade", 5.8458, 200.0]
["2026-09-29T13:47:33.488919+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:33.489419+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:33.800058+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:33.934913+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:33.982444+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:33.982470+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:33.982985+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:34.347540+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:47:34.797953+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:34.812405+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:34.978782+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:34.984653+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:34.985076+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:34.998281+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.003603+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.008877+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.029623+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.109874+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.110163+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.110189+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.110868+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.110923+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.123872+00:00", "trade", 5.855, 2000.0]
["2026-09-29T13:47:35.134022+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.134048+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.135251+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.973953+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:35.973981+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:36.189382+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:47:36.273927+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:36.273991+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:36.321417+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:36.571818+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:36.607845+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:36.758353+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:36.758792+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:36.769526+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:36.769556+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:37.144158+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:37.144182+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:37.144211+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:37.144909+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.104736+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.104786+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.105504+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.258554+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.258594+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.259306+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.259499+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.260259+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.296854+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.308445+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.308473+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.376143+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.376180+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.376237+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.376619+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.376643+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.376940+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.377215+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.377318+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.902905+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:38.936615+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:39.816474+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:47:40.316366+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:41.192956+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:41.192962+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:41.246947+00:00", "trade", 5.8586, 50.0]
["2026-09-29T13:47:41.298549+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:41.298590+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:47:41.299611+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:41.299711+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:47:41.300897+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:47:41.463444+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:41.539609+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:41.540660+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:41.541255+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:41.836486+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:42.046934+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:42.047391+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:42.047398+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:42.047898+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:42.049808+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:42.286263+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:47:43.441020+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:44.600978+00:00", "trade", 5.855, 4422.0]
["2026-09-29T13:47:44.601687+00:00", "trade", 5.855, 14.0]
["2026-09-29T13:47:44.605870+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:47:44.609838+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:47:45.149806+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:45.800804+00:00", "trade", 5.855, 88.0]
["2026-09-29T13:47:45.800915+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:47:46.035692+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:46.268938+00:00", "trade", 5.855, 10.0]
["2026-09-29T13:47:46.372797+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:46.565681+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:46.565818+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:47.163026+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:47.269741+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:47.270200+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:47.304148+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:47.304806+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:47.408767+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:48.520072+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:47:49.016893+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:49.727040+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:49.727499+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:50.449485+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:50.459320+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:50.459680+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:50.644457+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:50.663424+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:50.699909+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:50.763911+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:47:50.809767+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:50.974743+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:47:51.457328+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:51.610083+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:51.611907+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:52.717293+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:52.951734+00:00", "trade", 5.855, 1000.0]
["2026-09-29T13:47:54.024182+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:54.056682+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:54.056834+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:54.106996+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:54.210650+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:54.338237+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:55.076474+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:47:56.011308+00:00", "trade", 5.8585, 1.0]
["2026-09-29T13:47:56.380515+00:00", "trade", 5.8585, 3.0]
["2026-09-29T13:47:56.380874+00:00", "trade", 5.8585, 1.0]
["2026-09-29T13:47:56.616160+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:56.640935+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:56.896262+00:00", "trade", 5.8524, 1.0]
["2026-09-29T13:47:57.500708+00:00", "trade", 5.855, 88.0]
["2026-09-29T13:47:57.501079+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:47:57.572472+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:47:57.572481+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:47:57.572605+00:00", "trade", 5.855, 980.0]
["2026-09-29T13:47:58.064282+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:58.138516+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:58.290071+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:58.294041+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:58.522526+00:00", "trade", 5.8585, 5.0]
["2026-09-29T13:47:58.522889+00:00", "trade", 5.8585, 1.0]
["2026-09-29T13:47:58.598331+00:00", "trade", 5.855, 200.0]
["2026-09-29T13:47:58.725820+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:47:59.073062+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:47:59.075095+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:00.102974+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:00.103180+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:00.103669+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:00.144042+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:01.417387+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:48:02.022748+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:02.081005+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:02.974870+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:02.976790+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:48:03.523239+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:03.523710+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:03.551972+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:03.590167+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:03.940058+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:04.040882+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:04.123884+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:04.239240+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:04.260717+00:00", "trade", 5.855, 25.0]
["2026-09-29T13:48:04.428381+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:04.536362+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:04.552347+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:04.616154+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:04.664547+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.115088+00:00", "trade", 5.855, 250.0]
["2026-09-29T13:48:05.166666+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.175427+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.176125+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.335688+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.340990+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.341477+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.490056+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.536243+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.536690+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.538449+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.540366+00:00", "trade", 5.86, 819.0]
["2026-09-29T13:48:05.540401+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.540732+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:48:05.541154+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.541371+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.541456+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.799493+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.799963+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.804706+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:05.934142+00:00", "trade", 5.86, 99.0]
["2026-09-29T13:48:06.063177+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:06.063712+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:06.806980+00:00", "trade", 5.858, 1.0]
["2026-09-29T13:48:06.834166+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:07.077262+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:07.253991+00:00", "trade", 5.8572, 1.0]
["2026-09-29T13:48:07.274979+00:00", "trade", 5.855, 2000.0]
["2026-09-29T13:48:08.508797+00:00", "trade", 5.855, 10.0]
["2026-09-29T13:48:08.509632+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:08.526544+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:48:08.549015+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:08.965240+00:00", "trade", 5.8537, 5000.0]
["2026-09-29T13:48:09.009017+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:48:09.015547+00:00", "trade", 5.855, 58.0]
["2026-09-29T13:48:10.542303+00:00", "trade", 5.8586, 4.0]
["2026-09-29T13:48:12.072610+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:12.073074+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:12.625477+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:12.916203+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:12.916667+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:12.916678+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.084587+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.092444+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.108365+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.240300+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.241289+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.291477+00:00", "trade", 5.855, 450.0]
["2026-09-29T13:48:13.342284+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.485993+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.604738+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.870118+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:13.930410+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:14.215326+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:14.477669+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:14.807225+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:15.047006+00:00", "trade", 5.8586, 5.0]
["2026-09-29T13:48:15.047379+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:48:15.164105+00:00", "trade", 5.855, 15.0]
["2026-09-29T13:48:15.293738+00:00", "trade", 5.8586, 5.0]
["2026-09-29T13:48:15.608758+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:15.608796+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:16.245896+00:00", "trade", 5.8591, 500.0]
["2026-09-29T13:48:16.570344+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:16.583807+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:16.584263+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:16.692595+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:17.491039+00:00", "trade", 5.8477, 14.0]
["2026-09-29T13:48:17.801943+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:17.802728+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:18.316407+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:18.387971+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:18.512301+00:00", "trade", 5.85, 148.0]
["2026-09-29T13:48:18.512975+00:00", "trade", 5.855, 28.0]
["2026-09-29T13:48:19.006834+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:48:19.197823+00:00", "trade", 5.855, 200.0]
["2026-09-29T13:48:19.512593+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:20.126288+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:20.618291+00:00", "trade", 5.855, 3.0]
["2026-09-29T13:48:20.871000+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:21.481529+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:21.874469+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:22.256537+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:22.424658+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:22.425432+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:22.710639+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:23.179844+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:48:23.553373+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:24.133991+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:24.144909+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:24.146907+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:24.993738+00:00", "trade", 5.8584, 1.0]
["2026-09-29T13:48:25.081103+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:25.805721+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:25.896277+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:26.477452+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:48:26.527884+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:26.528153+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:27.030812+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:28.335180+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:29.188096+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:29.188539+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:29.419508+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:29.618596+00:00", "trade", 5.855, 24.0]
["2026-09-29T13:48:29.622289+00:00", "trade", 5.8599, 376.0]
["2026-09-29T13:48:30.028380+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:30.030087+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:30.040101+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:30.998558+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:31.065551+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:31.066331+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:31.234019+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:31.429015+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:32.185312+00:00", "trade", 5.855, 11.0]
["2026-09-29T13:48:32.185668+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:48:32.396455+00:00", "trade", 5.8584, 1.0]
["2026-09-29T13:48:32.634126+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:32.919549+00:00", "trade", 5.85, 2000.0]
["2026-09-29T13:48:33.226647+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:33.227091+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:33.448499+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:33.669384+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:48:34.081833+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:34.085728+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:34.193894+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:34.335579+00:00", "trade", 5.8549, 500.0]
["2026-09-29T13:48:34.553270+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:34.839400+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:48:35.875361+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:35.885295+00:00", "trade", 5.8577, 17.0]
["2026-09-29T13:48:36.567291+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:36.567746+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:36.576120+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:48:36.769003+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:36.921129+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:36.921578+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:36.935187+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:38.121964+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:39.142611+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:39.146026+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:39.249092+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:39.710856+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.032683+00:00", "trade", 5.85, 250.0]
["2026-09-29T13:48:40.033786+00:00", "trade", 5.85, 45.0]
["2026-09-29T13:48:40.034417+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034424+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034455+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034457+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:40.034462+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034845+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034852+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034859+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034865+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034871+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034878+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034884+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:40.034884+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034891+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034898+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034904+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034911+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034917+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034924+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034928+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034934+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:40.034935+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:40.034937+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:40.034953+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034954+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034962+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034969+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034975+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034982+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034988+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.034995+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035001+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035007+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035014+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035021+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035022+00:00", "trade", 5.8454, 100.0]
["2026-09-29T13:48:40.035028+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035034+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035042+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035048+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035062+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035068+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035075+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:48:40.035082+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035089+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035096+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035102+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035108+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035114+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035120+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035127+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035134+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035142+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035149+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035161+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035168+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035186+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035212+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035299+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035331+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035339+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035341+00:00", "trade", 5.85, 112.0]
["2026-09-29T13:48:40.035384+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035428+00:00", "trade", 5.85, 27.0]
["2026-09-29T13:48:40.035431+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:40.035431+00:00", "trade", 5.85, 132.0]
["2026-09-29T13:48:40.035431+00:00", "trade", 5.85, 41.0]
["2026-09-29T13:48:40.035431+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:40.035435+00:00", "trade", 5.85, 59.0]
["2026-09-29T13:48:40.035491+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035494+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035502+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035519+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035537+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:48:40.035603+00:00", "trade", 5.85, 6.0]
["2026-09-29T13:48:40.035666+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:40.035674+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:40.035742+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:40.036172+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:40.038038+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:40.038498+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:40.065614+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:40.079048+00:00", "trade", 5.85, 8.0]
["2026-09-29T13:48:40.360888+00:00", "trade", 5.845, 12.0]
["2026-09-29T13:48:40.360928+00:00", "trade", 5.85, 6.0]
["2026-09-29T13:48:41.282302+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:41.282320+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.282327+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.282333+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.282340+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.282355+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.282362+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.282368+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.282375+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.282987+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.283026+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.283077+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.283285+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:41.283476+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:43.488673+00:00", "trade", 5.845, 55.0]
["2026-09-29T13:48:43.535485+00:00", "trade", 5.8454, 30.0]
["2026-09-29T13:48:44.031640+00:00", "trade", 5.845, 2.0]
["2026-09-29T13:48:44.035516+00:00", "trade", 5.845, 42.0]
["2026-09-29T13:48:44.978195+00:00", "trade", 5.85, 7.0]
["2026-09-29T13:48:45.025995+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:45.338619+00:00", "trade", 5.8486, 38.0]
["2026-09-29T13:48:45.959724+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:46.154119+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:46.401845+00:00", "trade", 5.8457, 250.0]
["2026-09-29T13:48:46.420657+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:47.028229+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:47.252031+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252037+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252044+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252050+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252063+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252066+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:48:47.252070+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252076+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252082+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252088+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252497+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.252943+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:47.913016+00:00", "trade", 5.8436, 6.0]
["2026-09-29T13:48:47.913385+00:00", "trade", 5.8436, 1.0]
["2026-09-29T13:48:48.022226+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:48.080871+00:00", "trade", 5.85, 98.0]
["2026-09-29T13:48:48.562869+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:48.569373+00:00", "trade", 5.845, 855.0]
["2026-09-29T13:48:48.601524+00:00", "trade", 5.845, 250.0]
["2026-09-29T13:48:49.121707+00:00", "trade", 5.8429, 173.0]
["2026-09-29T13:48:49.122066+00:00", "trade", 5.8429, 1.0]
["2026-09-29T13:48:49.511723+00:00", "trade", 5.8491, 200.0]
["2026-09-29T13:48:49.851487+00:00", "trade", 5.845, 3500.0]
["2026-09-29T13:48:50.271960+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:50.275900+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:50.441164+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:50.441171+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:50.618249+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:50.795043+00:00", "trade", 5.8423, 551.0]
["2026-09-29T13:48:51.044128+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:51.044146+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.044153+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.044159+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.044167+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.044174+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.044180+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.044186+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.044193+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.044199+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.044800+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.077452+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.209849+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:51.959458+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:52.339429+00:00", "trade", 5.8516, 100.0]
["2026-09-29T13:48:53.271739+00:00", "trade", 5.8484, 1.0]
["2026-09-29T13:48:54.315578+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:54.480247+00:00", "trade", 5.845, 7.0]
["2026-09-29T13:48:54.873746+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:55.839188+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:56.715979+00:00", "trade", 5.8485, 10.0]
["2026-09-29T13:48:57.084151+00:00", "trade", 5.85, 2.0]
["2026-09-29T13:48:57.184489+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:57.454803+00:00", "trade", 5.845, 100.0]
["2026-09-29T13:48:57.455080+00:00", "trade", 5.8495, 900.0]
["2026-09-29T13:48:57.487685+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:48:58.978781+00:00", "trade", 5.8486, 30000.0]
["2026-09-29T13:48:59.205160+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:48:59.205179+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205185+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205192+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205198+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205204+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205211+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205225+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205231+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205237+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205244+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205885+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.205893+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.206429+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.206675+00:00", "trade", 5.845, 25.0]
["2026-09-29T13:48:59.262088+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.538174+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.539523+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:48:59.759087+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:00.197749+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:00.260984+00:00", "trade", 5.8485, 98.0]
["2026-09-29T13:49:00.287234+00:00", "trade", 5.845, 6.0]
["2026-09-29T13:49:01.136002+00:00", "trade", 5.8485, 2.0]
["2026-09-29T13:49:01.173391+00:00", "trade", 5.8486, 1.0]
["2026-09-29T13:49:01.173516+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.736532+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740441+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740449+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740455+00:00", "trade", 5.85, 36.0]
["2026-09-29T13:49:01.740455+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740457+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:49:01.740458+00:00", "trade", 5.85, 50.0]
["2026-09-29T13:49:01.740460+00:00", "trade", 5.85, 27.0]
["2026-09-29T13:49:01.740462+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740463+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:49:01.740465+00:00", "trade", 5.85, 200.0]
["2026-09-29T13:49:01.740466+00:00", "trade", 5.85, 147.0]
["2026-09-29T13:49:01.740468+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740472+00:00", "trade", 5.85, 794.0]
["2026-09-29T13:49:01.740472+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:49:01.740474+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740480+00:00", "trade", 5.85, 1100.0]
["2026-09-29T13:49:01.740482+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740488+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:49:01.740494+00:00", "trade", 5.85, 500.0]
["2026-09-29T13:49:01.740537+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740543+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740550+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740557+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740583+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740590+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740596+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740602+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740609+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740615+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740621+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740628+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740634+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740641+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740648+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740654+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740667+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740674+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740682+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740688+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740695+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740701+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740707+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740715+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740722+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740792+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740799+00:00", "quote", 5.84, 5.85]
["2026-09-29T13:49:01.740814+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740815+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:49:01.740828+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740836+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740843+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740849+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740855+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740862+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740869+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740875+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740882+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740885+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:49:01.740887+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:49:01.740887+00:00", "trade", 5.85, 6.0]
["2026-09-29T13:49:01.740887+00:00", "trade", 5.85, 6.0]
["2026-09-29T13:49:01.740887+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740888+00:00", "quote", 5.85, 5.85]
["2026-09-29T13:49:01.740890+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.740891+00:00", "trade", 5.85, 1264.0]
["2026-09-29T13:49:01.740895+00:00", "trade", 5.85, 5.0]
["2026-09-29T13:49:01.740902+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.740908+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.740916+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.740942+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.740949+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.740952+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.741000+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.741467+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.741494+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.741501+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.741550+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.741720+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.741981+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.741989+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.741999+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.742458+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.745236+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.746299+00:00", "trade", 5.855, 2000.0]
["2026-09-29T13:49:01.746377+00:00", "trade", 5.855, 2000.0]
["2026-09-29T13:49:01.747341+00:00", "trade", 5.85, 100.0]
["2026-09-29T13:49:01.747429+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.747448+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.749071+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:01.815470+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:02.541902+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:02.864861+00:00", "trade", 5.86, 9.0]
["2026-09-29T13:49:03.469522+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:04.018530+00:00", "trade", 5.855, 6.0]
["2026-09-29T13:49:05.154660+00:00", "trade", 5.86, 9.0]
["2026-09-29T13:49:05.878468+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:05.881469+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:05.979402+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:06.019317+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:49:06.054868+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:06.058001+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:06.185170+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:06.185647+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:06.450662+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:06.451100+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:06.735595+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:06.736036+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:06.837683+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:07.027489+00:00", "trade", 5.86, 1000.0]
["2026-09-29T13:49:07.818947+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204047+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:49:08.204066+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204076+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204082+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204088+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204095+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204101+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204108+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204723+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204763+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204775+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204792+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204805+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204813+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.204824+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.205100+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.205575+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:08.733947+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:09.064423+00:00", "trade", 5.86, 58.0]
["2026-09-29T13:49:09.413496+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:49:10.645610+00:00", "trade", 5.855, 15.0]
["2026-09-29T13:49:10.823617+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:11.920608+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:49:12.745788+00:00", "trade", 5.86, 99.0]
["2026-09-29T13:49:13.333857+00:00", "trade", 5.8573, 400.0]
["2026-09-29T13:49:13.764116+00:00", "trade", 5.855, 6250.0]
["2026-09-29T13:49:13.865670+00:00", "trade", 5.8534, 18.0]
["2026-09-29T13:49:14.352770+00:00", "trade", 5.8551, 1.0]
["2026-09-29T13:49:15.418550+00:00", "trade", 5.8524, 25.0]
["2026-09-29T13:49:15.418564+00:00", "trade", 5.8524, 1.0]
["2026-09-29T13:49:17.769929+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:49:19.952122+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:19.954245+00:00", "trade", 5.855, 250.0]
["2026-09-29T13:49:19.957364+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:22.024977+00:00", "trade", 5.8586, 8.0]
["2026-09-29T13:49:22.489793+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:49:23.372342+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:49:24.258810+00:00", "trade", 5.8585, 5.0]
["2026-09-29T13:49:24.401968+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:24.510357+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:24.635822+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:24.744286+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:26.000946+00:00", "trade", 5.8467, 100.0]
["2026-09-29T13:49:26.177095+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:26.211442+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:49:26.365731+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:26.538863+00:00", "trade", 5.8501, 300.0]
["2026-09-29T13:49:27.088102+00:00", "trade", 5.855, 8.0]
["2026-09-29T13:49:27.088134+00:00", "trade", 5.85, 8.0]
["2026-09-29T13:49:29.306380+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:49:31.280942+00:00", "trade", 5.86, 4.0]
["2026-09-29T13:49:31.281149+00:00", "trade", 5.86, 4.0]
["2026-09-29T13:49:31.281405+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:31.281419+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:31.659327+00:00", "trade", 5.855, 10.0]
["2026-09-29T13:49:32.814416+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:33.885259+00:00", "trade", 5.86, 96.0]
["2026-09-29T13:49:33.885357+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:33.885913+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:33.887668+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:33.997866+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:34.054395+00:00", "trade", 5.8524, 14.0]
["2026-09-29T13:49:34.054409+00:00", "trade", 5.8524, 1.0]
["2026-09-29T13:49:35.394525+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:35.449915+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:36.110503+00:00", "trade", 5.8467, 100.0]
["2026-09-29T13:49:37.142198+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:37.142241+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:49:37.142299+00:00", "trade", 5.855, 1900.0]
["2026-09-29T13:49:37.143307+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:37.425133+00:00", "trade", 5.8599, 99.0]
["2026-09-29T13:49:38.591616+00:00", "trade", 5.855, 2319.0]
["2026-09-29T13:49:38.596034+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:49:38.600542+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:49:38.855126+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:49:38.855141+00:00", "trade", 5.85, 1.0]
["2026-09-29T13:49:38.855243+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:49:39.307953+00:00", "trade", 5.855, 70.0]
["2026-09-29T13:49:39.510845+00:00", "trade", 5.86, 511.0]
["2026-09-29T13:49:39.510943+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:49:39.917158+00:00", "trade", 5.86, 25.0]
["2026-09-29T13:49:40.159645+00:00", "trade", 5.8599, 77.0]
["2026-09-29T13:49:40.695703+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:40.696383+00:00", "trade", 5.86, 18.0]
["2026-09-29T13:49:42.536592+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:49:42.587731+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:42.587745+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:42.636063+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:42.822869+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:49:42.823267+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:42.823278+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:42.823786+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:43.346985+00:00", "trade", 5.8524, 1.0]
["2026-09-29T13:49:43.729241+00:00", "trade", 5.86, 15.0]
["2026-09-29T13:49:43.729304+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:43.729330+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:43.730737+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:43.733302+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:49:43.733792+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.087543+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:44.184006+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.188056+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.222659+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:49:44.225901+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:49:44.225903+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:49:44.225904+00:00", "trade", 5.86, 125.0]
["2026-09-29T13:49:44.225922+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.225930+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.225936+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.225943+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.225949+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.225957+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.225964+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.225970+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.225977+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226333+00:00", "trade", 5.86, 75.0]
["2026-09-29T13:49:44.226352+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226360+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226366+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226373+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226379+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226386+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226392+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226399+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226406+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226419+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226421+00:00", "trade", 5.86, 50.0]
["2026-09-29T13:49:44.226425+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226432+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226433+00:00", "trade", 5.86, 875.0]
["2026-09-29T13:49:44.226434+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:49:44.226575+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:49:44.226582+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:49:44.226590+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:49:44.226596+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:49:44.226603+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:49:44.226609+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:49:44.226616+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:49:44.226620+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.226628+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.226635+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.226661+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.226673+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.226847+00:00", "trade", 5.86, 1125.0]
["2026-09-29T13:49:44.227215+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.227225+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.227292+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.227305+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.227595+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.227696+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.228038+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.228047+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.228493+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.229222+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.232849+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:49:44.237161+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.257155+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.259926+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.326989+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.327248+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.427454+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.521910+00:00", "trade", 5.863, 9.0]
["2026-09-29T13:49:44.522278+00:00", "trade", 5.863, 1.0]
["2026-09-29T13:49:44.965896+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:44.966107+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:45.138064+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:49:45.140682+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:45.140701+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:45.518807+00:00", "trade", 5.8629, 20.0]
["2026-09-29T13:49:46.441601+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:47.240826+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:47.968724+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:48.308379+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:49:48.597882+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:49:48.920088+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:49.046910+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:49.085520+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:50.054325+00:00", "trade", 5.86, 3.0]
["2026-09-29T13:49:51.389111+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:51.480363+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:51.488179+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:52.119125+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:52.173285+00:00", "trade", 5.865, 3.0]
["2026-09-29T13:49:52.189054+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:52.308453+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:52.359287+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:52.905983+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:52.905989+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:52.915582+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:52.916018+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:53.025626+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:53.053605+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:53.301040+00:00", "trade", 5.8515, 100.0]
["2026-09-29T13:49:53.301806+00:00", "trade", 5.8515, 5.0]
["2026-09-29T13:49:53.302557+00:00", "trade", 5.8515, 1.0]
["2026-09-29T13:49:53.523708+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:53.740843+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.083575+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.090544+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.091838+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.197112+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.283107+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.443605+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.499092+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.546079+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:54.599771+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.640281+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.740938+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.857073+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.928714+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.949130+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:54.984099+00:00", "trade", 5.8601, 8500.0]
["2026-09-29T13:49:55.156730+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:49:55.181720+00:00", "trade", 5.863, 1.0]
["2026-09-29T13:49:56.348669+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:49:56.398012+00:00", "trade", 5.865, 532.0]
["2026-09-29T13:49:56.514355+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:56.674719+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:49:56.674730+00:00", "trade", 5.865, 9.0]
["2026-09-29T13:49:56.674756+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:49:57.344013+00:00", "trade", 5.865, 9.0]
["2026-09-29T13:49:57.347527+00:00", "trade", 5.865, 122.0]
["2026-09-29T13:49:58.652813+00:00", "trade", 5.8684, 10.0]
["2026-09-29T13:49:58.670247+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:49:59.822506+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.074409+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.074875+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.691324+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:50:00.691839+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:50:00.694806+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:50:00.700157+00:00", "trade", 5.86, 31.0]
["2026-09-29T13:50:00.700969+00:00", "trade", 5.86, 30.0]
["2026-09-29T13:50:00.701050+00:00", "trade", 5.86, 25.0]
["2026-09-29T13:50:00.704999+00:00", "trade", 5.86, 35.0]
["2026-09-29T13:50:00.708008+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.708019+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.708022+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:50:00.708026+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.708131+00:00", "trade", 5.86, 189.0]
["2026-09-29T13:50:00.708134+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.708451+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.708469+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.708476+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.708500+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.708600+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.708640+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.709653+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:00.709686+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:01.000935+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:50:01.001375+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:02.497399+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:50:02.497415+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:50:03.076826+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:03.085305+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:03.379238+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:03.393154+00:00", "trade", 5.865, 20.0]
["2026-09-29T13:50:03.420609+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:03.920660+00:00", "trade", 5.865, 30.0]
["2026-09-29T13:50:04.863166+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:04.864277+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:05.274971+00:00", "trade", 5.8601, 1651.0]
["2026-09-29T13:50:05.296559+00:00", "trade", 5.8601, 1.0]
["2026-09-29T13:50:05.653459+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:06.020675+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:50:06.947708+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:06.947738+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:06.948158+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:07.049277+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:07.097165+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:50:07.185942+00:00", "trade", 5.8631, 1.0]
["2026-09-29T13:50:07.306832+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:08.053206+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:50:08.059461+00:00", "trade", 5.865, 18.0]
["2026-09-29T13:50:08.382530+00:00", "trade", 5.865, 35.0]
["2026-09-29T13:50:08.780174+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:08.992404+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:09.120356+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:50:09.248353+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:09.519055+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:10.189694+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:10.546680+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:10.552889+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:50:10.612318+00:00", "trade", 5.865, 9.0]
["2026-09-29T13:50:10.612699+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:50:10.645397+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:10.747068+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:10.827889+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:10.973538+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:11.830541+00:00", "trade", 5.87, 2.0]
["2026-09-29T13:50:12.604039+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:50:14.286852+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:50:14.312277+00:00", "trade", 5.8686, 11.0]
["2026-09-29T13:50:15.210837+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.211936+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:50:15.212124+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:50:15.213001+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.213347+00:00", "trade", 5.8624, 970.0]
["2026-09-29T13:50:15.228213+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.376029+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.608266+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.608328+00:00", "trade", 5.86, 1000.0]
["2026-09-29T13:50:15.608416+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:50:15.608519+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:50:15.608739+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.609084+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.609094+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.609114+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.612613+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.684670+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:15.849933+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221864+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:50:19.221866+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:50:19.221869+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:50:19.221897+00:00", "trade", 5.86, 125.0]
["2026-09-29T13:50:19.221902+00:00", "trade", 5.86, 175.0]
["2026-09-29T13:50:19.221916+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221923+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221930+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221936+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221942+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221949+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221961+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221962+00:00", "trade", 5.86, 25.0]
["2026-09-29T13:50:19.221964+00:00", "trade", 5.86, 1030.0]
["2026-09-29T13:50:19.221968+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221974+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221981+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.221993+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222000+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222007+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222010+00:00", "trade", 5.86, 170.0]
["2026-09-29T13:50:19.222014+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222021+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222027+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222034+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222041+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222047+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222054+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222068+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222075+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222090+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:50:19.222104+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222161+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222181+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222189+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222222+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222254+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:50:19.222258+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:19.222338+00:00", "quote", 5.85, 5.87]
["2026-09-29T13:50:19.222346+00:00", "quote", 5.85, 5.87]
["2026-09-29T13:50:19.222355+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222361+00:00", "trade", 5.86, 60.0]
["2026-09-29T13:50:19.222363+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222371+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222379+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222386+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222392+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222399+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222406+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222413+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222420+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222440+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222599+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222720+00:00", "trade", 5.86, 30.0]
["2026-09-29T13:50:19.222759+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222785+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222837+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222914+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.222974+00:00", "trade", 5.86, 6.0]
["2026-09-29T13:50:19.222995+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.223011+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.223127+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.223171+00:00", "trade", 5.86, 7.0]
["2026-09-29T13:50:19.223389+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.224890+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.225311+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.226005+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.227417+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.227592+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.227889+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.253499+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.377332+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:19.383265+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.709996+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.710028+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.718152+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:19.869300+00:00", "trade", 5.8583, 20.0]
["2026-09-29T13:50:19.998138+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:50:20.012726+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:50:20.013804+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:20.331625+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:21.990885+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:23.575670+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:23.577292+00:00", "trade", 5.855, 200.0]
["2026-09-29T13:50:23.577294+00:00", "trade", 5.855, 2000.0]
["2026-09-29T13:50:23.577297+00:00", "trade", 5.855, 625.0]
["2026-09-29T13:50:23.577387+00:00", "trade", 5.855, 300.0]
["2026-09-29T13:50:23.577392+00:00", "trade", 5.855, 616.0]
["2026-09-29T13:50:23.577796+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:50:23.577797+00:00", "trade", 5.855, 2000.0]
["2026-09-29T13:50:23.593399+00:00", "trade", 5.85, 613.0]
["2026-09-29T13:50:23.837146+00:00", "trade", 5.85, 13546.0]
["2026-09-29T13:50:25.163618+00:00", "trade", 5.855, 47.0]
["2026-09-29T13:50:25.165830+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:25.178237+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:26.342779+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:50:28.382802+00:00", "trade", 5.86, 29.0]
["2026-09-29T13:50:28.382912+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:50:28.637138+00:00", "trade", 5.86, 96.0]
["2026-09-29T13:50:29.964509+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:50:29.965171+00:00", "trade", 5.86, 13.0]
["2026-09-29T13:50:30.216904+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:30.367835+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:50:30.763723+00:00", "trade", 5.8545, 550.0]
["2026-09-29T13:50:30.826072+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:31.064335+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.065237+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.067891+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.077355+00:00", "trade", 5.86, 180.0]
["2026-09-29T13:50:31.086721+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.087657+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.087686+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.088452+00:00", "quote", 5.85, 5.87]
["2026-09-29T13:50:31.088526+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:31.088814+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:31.088930+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:31.089475+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:31.090044+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:31.090052+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:50:31.090093+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:50:31.090118+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:50:31.090145+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:50:31.090215+00:00", "quote", 5.86, 5.86]
["2026-09-29T13:50:31.090224+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.090299+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.090537+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.090576+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.091712+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.091839+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.093055+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.093816+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.093908+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.094036+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.094351+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.094363+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.094942+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.095653+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.095803+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.126196+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.190871+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.194443+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.212268+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:50:31.268469+00:00", "trade", 5.8586, 5.0]
["2026-09-29T13:50:31.274822+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.391191+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:31.926751+00:00", "trade", 5.8586, 9.0]
["2026-09-29T13:50:31.944508+00:00", "trade", 5.8501, 10.0]
["2026-09-29T13:50:32.350264+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:50:33.084336+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:33.084434+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:33.092614+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:33.095751+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:34.627358+00:00", "trade", 5.8583, 300.0]
["2026-09-29T13:50:34.631523+00:00", "trade", 5.855, 2000.0]
["2026-09-29T13:50:34.632592+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:34.977934+00:00", "trade", 5.8599, 597.0]
["2026-09-29T13:50:34.980315+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:35.026501+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:35.451028+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:50:35.451990+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:35.451998+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:35.452441+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:35.466334+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:36.632875+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:36.672564+00:00", "trade", 5.8586, 10.0]
["2026-09-29T13:50:37.033565+00:00", "trade", 5.86, 37.0]
["2026-09-29T13:50:37.034035+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:37.035955+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:37.121119+00:00", "trade", 5.855, 5.0]
["2026-09-29T13:50:37.123275+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:37.403398+00:00", "trade", 5.86, 35.0]
["2026-09-29T13:50:37.978207+00:00", "trade", 5.855, 20.0]
["2026-09-29T13:50:38.077625+00:00", "trade", 5.8585, 3.0]
["2026-09-29T13:50:38.077995+00:00", "trade", 5.8585, 1.0]
["2026-09-29T13:50:38.905989+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:38.906454+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:39.545636+00:00", "trade", 5.855, 25.0]
["2026-09-29T13:50:39.545645+00:00", "trade", 5.85, 25.0]
["2026-09-29T13:50:39.545776+00:00", "trade", 5.855, 46.0]
["2026-09-29T13:50:39.546592+00:00", "trade", 5.8524, 3.0]
["2026-09-29T13:50:39.546633+00:00", "trade", 5.8524, 3.0]
["2026-09-29T13:50:39.629304+00:00", "trade", 5.8488, 100.0]
["2026-09-29T13:50:39.709047+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:40.455697+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:40.472699+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:40.930735+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:42.179386+00:00", "trade", 5.855, 3.0]
["2026-09-29T13:50:42.183162+00:00", "trade", 5.855, 60.0]
["2026-09-29T13:50:43.321659+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:50:43.696012+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:43.696039+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:43.696701+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:44.649287+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:44.874766+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:45.418769+00:00", "trade", 5.8586, 6.0]
["2026-09-29T13:50:45.893641+00:00", "trade", 5.8586, 96.0]
["2026-09-29T13:50:46.735537+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:50:47.014177+00:00", "trade", 5.855, 9.0]
["2026-09-29T13:50:47.245249+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:50:47.295995+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:50:47.857025+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:47.857582+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:47.857659+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:47.858034+00:00", "trade", 5.86, 8.0]
["2026-09-29T13:50:47.858123+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:50:47.858174+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:47.858184+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:47.858211+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:47.858274+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:47.867000+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:47.890944+00:00", "trade", 5.86, 351.0]
["2026-09-29T13:50:49.149132+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.149595+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.459232+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.574410+00:00", "trade", 5.855, 100.0]
["2026-09-29T13:50:49.602066+00:00", "trade", 5.8586, 5.0]
["2026-09-29T13:50:49.753559+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:50:49.753578+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.753585+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.753591+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.753597+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.753604+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.753611+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.753617+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.753624+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.753630+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.754782+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.754840+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.755243+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:49.768347+00:00", "trade", 5.86, 8.0]
["2026-09-29T13:50:49.836035+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:50:50.075366+00:00", "trade", 5.8526, 25.0]
["2026-09-29T13:50:50.132978+00:00", "trade", 5.8587, 20.0]
["2026-09-29T13:50:50.444047+00:00", "trade", 5.855, 512.0]
["2026-09-29T13:50:50.446380+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:50.451519+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:50:50.889673+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:51.928584+00:00", "trade", 5.86, 2.0]
["2026-09-29T13:50:52.249052+00:00", "trade", 5.855, 500.0]
["2026-09-29T13:50:52.446037+00:00", "trade", 5.8599, 1000.0]
["2026-09-29T13:50:53.233227+00:00", "trade", 5.8598, 20.0]
["2026-09-29T13:50:54.086397+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:54.246530+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:54.328105+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:54.971763+00:00", "trade", 5.8587, 1.0]
["2026-09-29T13:50:54.972446+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:50:55.120548+00:00", "trade", 5.85, 20.0]
["2026-09-29T13:50:55.484645+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:55.840721+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:56.125525+00:00", "trade", 5.8588, 100.0]
["2026-09-29T13:50:56.585583+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:56.585592+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:56.586123+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:56.707921+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:56.708434+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:56.982427+00:00", "trade", 5.855, 870.0]
["2026-09-29T13:50:56.983346+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:56.983881+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:56.984338+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:57.930403+00:00", "trade", 5.8551, 51.0]
["2026-09-29T13:50:57.932532+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:50:59.356638+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:50:59.801903+00:00", "trade", 5.8579, 2.0]
["2026-09-29T13:51:00.368620+00:00", "trade", 5.8588, 10.0]
["2026-09-29T13:51:00.867213+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:01.540618+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:01.650564+00:00", "trade", 5.8586, 14.0]
["2026-09-29T13:51:02.016727+00:00", "trade", 5.8586, 1.0]
["2026-09-29T13:51:02.055655+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:02.776153+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:03.762432+00:00", "trade", 5.855, 500.0]
["2026-09-29T13:51:03.784580+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:03.790025+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:03.993691+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:05.384872+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:51:05.557777+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:51:06.245840+00:00", "trade", 5.86, 8.0]
["2026-09-29T13:51:06.277159+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:51:07.386277+00:00", "trade", 5.8587, 16.0]
["2026-09-29T13:51:08.309075+00:00", "trade", 5.8489, 500.0]
["2026-09-29T13:51:10.010990+00:00", "trade", 5.855, 2.0]
["2026-09-29T13:51:10.013676+00:00", "trade", 5.855, 47.0]
["2026-09-29T13:51:10.025545+00:00", "trade", 5.855, 256.0]
["2026-09-29T13:51:10.028158+00:00", "trade", 5.855, 1.0]
["2026-09-29T13:51:10.238388+00:00", "trade", 5.8587, 1.0]
["2026-09-29T13:51:12.083362+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:12.083388+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:13.099954+00:00", "trade", 5.86, 8.0]
["2026-09-29T13:51:13.117445+00:00", "trade", 5.86, 104.0]
["2026-09-29T13:51:13.680125+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:13.680133+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:13.921291+00:00", "trade", 5.86, 700.0]
["2026-09-29T13:51:14.070428+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.068348+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.068529+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.144735+00:00", "trade", 5.855, 200.0]
["2026-09-29T13:51:15.211957+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.212453+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.212490+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.212916+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.386853+00:00", "trade", 5.8599, 70.0]
["2026-09-29T13:51:15.450384+00:00", "trade", 5.86, 71.0]
["2026-09-29T13:51:15.532004+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.533029+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.533172+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.534131+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:15.585922+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:16.382057+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:16.382342+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:16.537095+00:00", "trade", 5.8599, 100.0]
["2026-09-29T13:51:16.699290+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:16.699742+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:16.699803+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:16.700302+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:16.821084+00:00", "trade", 5.86, 255.0]
["2026-09-29T13:51:16.821177+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:51:16.821270+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:51:16.821361+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:51:16.821976+00:00", "trade", 5.86, 9.0]
["2026-09-29T13:51:16.823374+00:00", "trade", 5.86, 5.0]
["2026-09-29T13:51:16.823375+00:00", "trade", 5.86, 200.0]
["2026-09-29T13:51:16.823377+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:51:16.823380+00:00", "quote", 5.85, 5.86]
["2026-09-29T13:51:16.823387+00:00", "quote", 5.85, 5.87]
["2026-09-29T13:51:16.823395+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823402+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823409+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823416+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823423+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823430+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823436+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823442+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823449+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823456+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823462+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823475+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823481+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823494+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823521+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823527+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823534+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823540+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823553+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823833+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.823951+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.824095+00:00", "trade", 5.86, 60.0]
["2026-09-29T13:51:16.824156+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.824189+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.824201+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.824227+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.824308+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.824596+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.824657+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.824674+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.825186+00:00", "trade", 5.865, 300.0]
["2026-09-29T13:51:16.825792+00:00", "trade", 5.86, 11.0]
["2026-09-29T13:51:16.826351+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:51:16.826372+00:00", "trade", 5.86, 9.0]
["2026-09-29T13:51:16.828401+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.828996+00:00", "trade", 5.865, 800.0]
["2026-09-29T13:51:16.829059+00:00", "trade", 5.865, 600.0]
["2026-09-29T13:51:16.830430+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.842423+00:00", "trade", 5.86, 151.0]
["2026-09-29T13:51:16.843613+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.843881+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.844073+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.844347+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.844400+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.844800+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.844905+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.845352+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.854060+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.854086+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.856494+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.856501+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.856516+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:51:16.856519+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.857242+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.857280+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.857342+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.923501+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.959129+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.959193+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.959232+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:16.992254+00:00", "trade", 5.865, 155.0]
["2026-09-29T13:51:17.306296+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:17.307482+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:51:17.313985+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:51:17.362505+00:00", "trade", 5.865, 18.0]
["2026-09-29T13:51:17.642552+00:00", "trade", 5.865, 96.0]
["2026-09-29T13:51:17.642559+00:00", "trade", 5.87, 97.0]
["2026-09-29T13:51:17.642578+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:51:17.722173+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:18.952285+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:19.345270+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:19.345301+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:19.346600+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:19.351431+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:19.351465+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:19.826937+00:00", "trade", 5.87, 25.0]
["2026-09-29T13:51:19.826946+00:00", "trade", 5.865, 25.0]
["2026-09-29T13:51:20.011423+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:20.024156+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:20.024186+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:20.077362+00:00", "trade", 5.8598, 9.0]
["2026-09-29T13:51:20.308489+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:20.667274+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:20.669825+00:00", "trade", 5.865, 300.0]
["2026-09-29T13:51:20.671300+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:20.837668+00:00", "trade", 5.865, 550.0]
["2026-09-29T13:51:20.847605+00:00", "trade", 5.8645, 85.0]
["2026-09-29T13:51:20.850124+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:51:20.882501+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:51:20.882510+00:00", "trade", 5.86, 1.0]
["2026-09-29T13:51:21.153471+00:00", "trade", 5.87, 99.0]
["2026-09-29T13:51:21.162438+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:21.162952+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:21.204547+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:51:21.401399+00:00", "trade", 5.87, 300.0]
["2026-09-29T13:51:21.665350+00:00", "trade", 5.865, 300.0]
["2026-09-29T13:51:23.245257+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:23.245736+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:23.245742+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:23.643602+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:24.579687+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:25.447153+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:25.832515+00:00", "trade", 5.8677, 37.0]
["2026-09-29T13:51:25.833775+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:25.834229+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:26.057128+00:00", "trade", 5.8611, 19.0]
["2026-09-29T13:51:26.057137+00:00", "trade", 5.86, 19.0]
["2026-09-29T13:51:26.057178+00:00", "trade", 5.8611, 20.0]
["2026-09-29T13:51:26.057212+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:51:26.057325+00:00", "trade", 5.8611, 2961.0]
["2026-09-29T13:51:26.485622+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:26.998963+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:28.818562+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:51:29.002614+00:00", "trade", 5.865, 300.0]
["2026-09-29T13:51:29.217367+00:00", "trade", 5.87, 50.0]
["2026-09-29T13:51:29.217393+00:00", "trade", 5.865, 50.0]
["2026-09-29T13:51:29.589155+00:00", "trade", 5.8495, 100.0]
["2026-09-29T13:51:29.823645+00:00", "trade", 5.8668, 100.0]
["2026-09-29T13:51:30.019529+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:51:30.908166+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:51:30.909635+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:30.910104+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:31.926037+00:00", "trade", 5.865, 20.0]
["2026-09-29T13:51:32.025216+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:32.130703+00:00", "trade", 5.865, 445.0]
["2026-09-29T13:51:33.229385+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:33.229845+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:33.321890+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:33.321916+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:33.322583+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:33.322638+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:33.929923+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:34.361222+00:00", "trade", 5.86, 99.0]
["2026-09-29T13:51:35.044613+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:35.058295+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:35.410437+00:00", "trade", 5.87, 500.0]
["2026-09-29T13:51:35.411152+00:00", "trade", 5.87, 9500.0]
["2026-09-29T13:51:35.880633+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:35.880671+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:35.893440+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:35.916654+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:35.919079+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:36.009550+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:36.009798+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:36.473971+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.065336+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.110444+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.119026+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.222004+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.234152+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.282767+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.351082+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.411689+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.433430+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.433881+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.781322+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.856665+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:38.870712+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:39.066367+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:39.285336+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:39.435570+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:39.435605+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:39.545425+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:39.545451+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:39.565908+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:39.897063+00:00", "trade", 5.8624, 650.0]
["2026-09-29T13:51:40.096120+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:40.096127+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:40.678706+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:51:40.681147+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:51:40.749969+00:00", "trade", 5.865, 500.0]
["2026-09-29T13:51:42.243877+00:00", "trade", 5.8676, 20.0]
["2026-09-29T13:51:42.990500+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:43.378557+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:51:44.308990+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:51:45.165652+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:51:45.478354+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:45.478381+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:45.479886+00:00", "trade", 5.865, 200.0]
["2026-09-29T13:51:45.503535+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:45.504256+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:51:45.618101+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:45.632487+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:45.658140+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:45.688053+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:45.854314+00:00", "trade", 5.865, 500.0]
["2026-09-29T13:51:45.860762+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:45.860769+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:46.389619+00:00", "trade", 5.8505, 100.0]
["2026-09-29T13:51:46.857446+00:00", "trade", 5.865, 65.0]
["2026-09-29T13:51:47.319041+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:51:50.079363+00:00", "trade", 5.8671, 18.0]
["2026-09-29T13:51:52.026177+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:53.825863+00:00", "trade", 5.8625, 10.0]
["2026-09-29T13:51:53.826521+00:00", "trade", 5.865, 24.0]
["2026-09-29T13:51:54.051245+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:54.058291+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:54.209779+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:54.447907+00:00", "trade", 5.865, 500.0]
["2026-09-29T13:51:54.513725+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:54.870877+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:51:55.733463+00:00", "trade", 5.8699, 1000.0]
["2026-09-29T13:51:56.064017+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:51:56.571096+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:56.574547+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:56.926186+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:51:57.073721+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:57.201904+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:57.228196+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:57.311741+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:51:57.314024+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:51:57.314167+00:00", "trade", 5.87, 300.0]
["2026-09-29T13:51:57.320825+00:00", "trade", 5.87, 32.0]
["2026-09-29T13:51:57.329311+00:00", "trade", 5.87, 11.0]
["2026-09-29T13:51:57.329453+00:00", "trade", 5.87, 9.0]
["2026-09-29T13:51:57.365721+00:00", "trade", 5.87, 43.0]
["2026-09-29T13:51:57.697493+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:51:57.759549+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:52:00.554209+00:00", "trade", 5.865, 339.0]
["2026-09-29T13:52:01.170063+00:00", "trade", 5.865, 30.0]
["2026-09-29T13:52:01.403466+00:00", "trade", 5.865, 10.0]
["2026-09-29T13:52:01.568102+00:00", "trade", 5.8699, 20.0]
["2026-09-29T13:52:01.924893+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:52:02.025306+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:02.025347+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:02.026043+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:02.030877+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:02.242653+00:00", "trade", 5.8699, 100.0]
["2026-09-29T13:52:02.389179+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:02.404025+00:00", "trade", 5.8675, 1.0]
["2026-09-29T13:52:02.410265+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:02.507211+00:00", "trade", 5.865, 124.0]
["2026-09-29T13:52:02.595383+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:03.044378+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:03.073994+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:03.191162+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:03.191330+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:03.647910+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:03.648203+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.010281+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.033700+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.033995+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.152907+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.215384+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.245321+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.262342+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.391887+00:00", "trade", 5.87, 24.0]
["2026-09-29T13:52:04.391898+00:00", "trade", 5.865, 24.0]
["2026-09-29T13:52:04.430721+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.430745+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.648388+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.648425+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.683926+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.683951+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.943510+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:04.943545+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.017936+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.017963+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.111862+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.267115+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.267122+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.267129+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.267151+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.302276+00:00", "trade", 5.8601, 3.0]
["2026-09-29T13:52:05.567795+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.777020+00:00", "trade", 5.865, 20.0]
["2026-09-29T13:52:05.871658+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:05.922285+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:06.155919+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:52:06.249117+00:00", "trade", 5.8553, 100.0]
["2026-09-29T13:52:06.384388+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:06.594505+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:06.952487+00:00", "trade", 5.8699, 20.0]
["2026-09-29T13:52:07.162349+00:00", "trade", 5.865, 75.0]
["2026-09-29T13:52:07.429107+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:07.429134+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:08.268226+00:00", "trade", 5.8676, 50.0]
["2026-09-29T13:52:08.626229+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:09.017194+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:09.987929+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:52:10.267432+00:00", "trade", 5.87, 97.0]
["2026-09-29T13:52:10.697766+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:52:11.745151+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:52:12.112857+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:52:12.113647+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:12.213757+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:52:13.212464+00:00", "trade", 5.8676, 1.0]
["2026-09-29T13:52:13.955735+00:00", "trade", 5.86, 7.0]
["2026-09-29T13:52:15.133865+00:00", "trade", 5.8601, 29.0]
["2026-09-29T13:52:15.959018+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:52:15.959028+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:52:16.726275+00:00", "trade", 5.865, 2.0]
["2026-09-29T13:52:17.904753+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:18.018469+00:00", "trade", 5.865, 1000.0]
["2026-09-29T13:52:18.019123+00:00", "trade", 5.865, 15.0]
["2026-09-29T13:52:18.053856+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:18.053918+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:18.466292+00:00", "trade", 5.8695, 60.0]
["2026-09-29T13:52:19.254643+00:00", "trade", 5.865, 3.0]
["2026-09-29T13:52:20.081362+00:00", "trade", 5.8671, 4.0]
["2026-09-29T13:52:20.457188+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:52:20.619325+00:00", "trade", 5.865, 20.0]
["2026-09-29T13:52:20.639272+00:00", "trade", 5.869, 5.0]
["2026-09-29T13:52:20.803156+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:52:21.523958+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:21.702831+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:21.752389+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:22.172216+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:52:22.187815+00:00", "trade", 5.865, 100.0]
["2026-09-29T13:52:22.343225+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:22.343251+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:22.768025+00:00", "trade", 5.8676, 3.0]
["2026-09-29T13:52:22.768389+00:00", "trade", 5.8676, 1.0]
["2026-09-29T13:52:22.817387+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:23.041622+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:52:23.651016+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:23.653988+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:24.268218+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:24.545764+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:25.285002+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:52:25.442269+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:25.508438+00:00", "trade", 5.8603, 2000.0]
["2026-09-29T13:52:26.077030+00:00", "trade", 5.865, 10.0]
["2026-09-29T13:52:26.077046+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:52:26.077064+00:00", "trade", 5.865, 20.0]
["2026-09-29T13:52:26.077104+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:52:26.077113+00:00", "trade", 5.86, 70.0]
["2026-09-29T13:52:26.077126+00:00", "trade", 5.865, 70.0]
["2026-09-29T13:52:27.547119+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:52:29.481913+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:29.481941+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:29.633722+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:52:30.371038+00:00", "trade", 5.87, 2.0]
["2026-09-29T13:52:30.371048+00:00", "trade", 5.865, 2.0]
["2026-09-29T13:52:32.955467+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:32.955474+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:32.955480+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:32.955517+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:32.955531+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:32.955545+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:33.175555+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:33.253987+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:52:33.963912+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:52:35.153249+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:52:35.734578+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:35.734604+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:35.734617+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:36.248140+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:36.912508+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:37.115825+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:37.573868+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:52:37.573887+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:52:37.573902+00:00", "trade", 5.865, 37.0]
["2026-09-29T13:52:38.500490+00:00", "trade", 5.865, 500.0]
["2026-09-29T13:52:38.500522+00:00", "trade", 5.86, 500.0]
["2026-09-29T13:52:38.520947+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.498981+00:00", "trade", 5.865, 9.0]
["2026-09-29T13:52:39.859969+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869104+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869105+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:52:39.869106+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:52:39.869110+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869123+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869129+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869136+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869142+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869149+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869155+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869161+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869169+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869176+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869183+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.869190+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:39.895550+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:40.515372+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:52:40.515383+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:52:40.738288+00:00", "trade", 5.8686, 30.0]
["2026-09-29T13:52:41.008487+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:52:41.063186+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:52:41.094330+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:41.233766+00:00", "trade", 5.86, 97.0]
["2026-09-29T13:52:41.705486+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:42.421420+00:00", "trade", 5.8619, 5.0]
["2026-09-29T13:52:42.768092+00:00", "trade", 5.8699, 500.0]
["2026-09-29T13:52:42.807205+00:00", "trade", 5.865, 341.0]
["2026-09-29T13:52:42.916018+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:42.927656+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:42.939676+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:43.019941+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:43.020220+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:43.027525+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:43.369993+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:43.449370+00:00", "trade", 5.8507, 100.0]
["2026-09-29T13:52:43.546745+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:44.508888+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:44.710316+00:00", "trade", 5.865, 9.0]
["2026-09-29T13:52:44.716927+00:00", "trade", 5.865, 21.0]
["2026-09-29T13:52:44.817960+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:45.220689+00:00", "trade", 5.8679, 18.0]
["2026-09-29T13:52:45.221366+00:00", "trade", 5.865, 16.0]
["2026-09-29T13:52:45.221525+00:00", "trade", 5.865, 11.0]
["2026-09-29T13:52:46.255075+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:46.363461+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:46.449095+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:46.539523+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:46.966556+00:00", "trade", 5.865, 60.0]
["2026-09-29T13:52:47.621066+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:52:47.621102+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:47.656077+00:00", "trade", 5.8684, 500.0]
["2026-09-29T13:52:48.160404+00:00", "trade", 5.8677, 100.0]
["2026-09-29T13:52:49.625400+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:52:49.625409+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:52:49.738421+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:49.816235+00:00", "trade", 5.8679, 1.0]
["2026-09-29T13:52:50.083364+00:00", "trade", 5.864, 6.0]
["2026-09-29T13:52:50.420965+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:51.343154+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:52.243089+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:52:52.243160+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:52.271917+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:52.557272+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:53.417373+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:52:53.871295+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:54.024533+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:54.088436+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:54.548019+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:52:55.573009+00:00", "trade", 5.865, 57.0]
["2026-09-29T13:52:55.579443+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:52:56.671068+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:52:57.673140+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:57.695011+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:57.779797+00:00", "trade", 5.8677, 10.0]
["2026-09-29T13:52:57.789834+00:00", "trade", 5.8507, 100.0]
["2026-09-29T13:52:58.291455+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.308455+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.412786+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.748228+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.759908+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.760385+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.798088+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.798304+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.827065+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.827338+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.827568+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.830393+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:58.885004+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:52:59.976426+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:00.332257+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:00.472445+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:01.575172+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:01.575201+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:01.599673+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:01.818582+00:00", "trade", 5.8686, 1.0]
["2026-09-29T13:53:02.202910+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:03.615451+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:03.624335+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:03.703194+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:03.888064+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:04.056440+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:04.107311+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:04.122269+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:04.562340+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:04.583691+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:04.954184+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:53:05.129708+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:05.201476+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:05.216691+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:05.639882+00:00", "trade", 5.8686, 4.0]
["2026-09-29T13:53:05.674482+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:53:05.739318+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:05.740790+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:05.752278+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:05.791143+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:05.907526+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:05.915972+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:05.931378+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:06.227522+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:06.259788+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:06.259813+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:06.360377+00:00", "trade", 5.87, 7000.0]
["2026-09-29T13:53:06.402831+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:53:06.900711+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:07.033936+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:07.546205+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:53:07.969145+00:00", "trade", 5.87, 98.0]
["2026-09-29T13:53:08.408504+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.694706+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.694712+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.702535+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.743974+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.856399+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.958412+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.958912+00:00", "trade", 5.87, 2050.0]
["2026-09-29T13:53:08.959055+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:53:08.959191+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:53:08.959203+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:53:08.960431+00:00", "trade", 5.87, 30.0]
["2026-09-29T13:53:08.960535+00:00", "trade", 5.87, 500.0]
["2026-09-29T13:53:08.960701+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960708+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960712+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:53:08.960714+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960715+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:53:08.960715+00:00", "trade", 5.87, 12685.0]
["2026-09-29T13:53:08.960717+00:00", "trade", 5.87, 1290.0]
["2026-09-29T13:53:08.960719+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:53:08.960720+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960727+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960734+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960741+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960754+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960761+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960767+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960774+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960780+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960787+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960793+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960800+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960805+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:53:08.960807+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960809+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960814+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960817+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960820+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960825+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960827+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960833+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960840+00:00", "trade", 5.87, 657.0]
["2026-09-29T13:53:08.960840+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960847+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960849+00:00", "trade", 5.87, 1585.0]
["2026-09-29T13:53:08.960853+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960868+00:00", "trade", 5.87, 2.0]
["2026-09-29T13:53:08.960898+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960906+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960919+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960925+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960932+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960945+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960951+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960958+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960964+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:53:08.960972+00:00", "quote", 5.87, 5.87]
["2026-09-29T13:53:08.960975+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:53:08.960978+00:00", "quote", 5.87, 5.87]
["2026-09-29T13:53:08.960983+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.960985+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.960993+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.960999+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961006+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961014+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961021+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961028+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961041+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961076+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961128+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:53:08.961195+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961258+00:00", "trade", 5.87, 6.0]
["2026-09-29T13:53:08.961260+00:00", "trade", 5.87, 6.0]
["2026-09-29T13:53:08.961263+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961271+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961278+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961339+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961366+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:53:08.961422+00:00", "trade", 5.87, 66.0]
["2026-09-29T13:53:08.961476+00:00", "trade", 5.87, 34.0]
["2026-09-29T13:53:08.961559+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.961983+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.964584+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:53:08.964633+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.965902+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.966598+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.966621+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.966646+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.967770+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.967795+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.969159+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.973754+00:00", "trade", 5.875, 23.0]
["2026-09-29T13:53:08.974356+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:08.991096+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.061201+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.072826+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.074935+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.096901+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.144218+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.201354+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.201613+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.222776+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.224290+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.228276+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.228900+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.261309+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.261606+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.262333+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.263063+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.348670+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.359203+00:00", "trade", 5.875, 15.0]
["2026-09-29T13:53:09.454203+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.497349+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.769030+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.842974+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:09.968064+00:00", "trade", 5.88, 6.0]
["2026-09-29T13:53:09.968578+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:53:10.070208+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.108882+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.135292+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.135299+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.200830+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:53:10.201305+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.201321+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.202495+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.244560+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.309109+00:00", "trade", 5.875, 600.0]
["2026-09-29T13:53:10.439445+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.481262+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.563189+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:10.627087+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:53:10.631524+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:53:10.984425+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:11.186507+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:11.285913+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:11.380212+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:11.658156+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:11.819571+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:12.057703+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:12.070862+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:12.332435+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:12.694534+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:12.780235+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.032754+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.146114+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.146144+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.168325+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.293658+00:00", "trade", 5.8777, 42.0]
["2026-09-29T13:53:13.366072+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.366109+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.366136+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.366163+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.402175+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.402207+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.412546+00:00", "trade", 5.875, 100.0]
["2026-09-29T13:53:13.590435+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.973409+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.973439+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.974106+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.977112+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.977144+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.977176+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.977201+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.982427+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.982458+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.982676+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.982701+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.985374+00:00", "trade", 5.875, 51.0]
["2026-09-29T13:53:13.993880+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.993887+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.993915+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.994780+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:13.994803+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.041455+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.059250+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.081399+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.082170+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.115736+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.116004+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.116053+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.116412+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.217531+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.218476+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.239659+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.594719+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.594747+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.595404+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.653546+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.653560+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.714439+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.715246+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.826141+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.903173+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.019785+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.068139+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.196306+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.331854+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.332468+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.449683+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:53:15.449979+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.450164+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:16.173354+00:00", "trade", 5.875, 4200.0]
["2026-09-29T13:53:17.247657+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:17.248294+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:17.248348+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:17.440468+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:17.440497+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:17.852773+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:18.201322+00:00", "trade", 5.8785, 1.0]
["2026-09-29T13:53:18.544007+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:18.708892+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:18.810091+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:18.810812+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:19.061360+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:19.062937+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:19.372895+00:00", "trade", 5.875, 47.0]
["2026-09-29T13:53:20.085364+00:00", "trade", 5.8708, 32.0]
["2026-09-29T13:53:20.426729+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:20.529407+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.044735+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.045483+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.092817+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.509130+00:00", "trade", 5.8718, 29.0]
["2026-09-29T13:53:21.511183+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:53:22.417329+00:00", "trade", 5.8771, 13.0]
["2026-09-29T13:53:22.493998+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:22.496824+00:00", "trade", 5.8771, 1.0]
["2026-09-29T13:53:23.351862+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:27.052035+00:00", "trade", 5.8773, 21.0]
["2026-09-29T13:53:27.715727+00:00", "trade", 5.875, 60.0]
["2026-09-29T13:53:28.561521+00:00", "trade", 5.87, 683.0]
["2026-09-29T13:53:28.561884+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:53:31.997322+00:00", "trade", 5.8768, 20.0]
["2026-09-29T13:53:32.314565+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:32.314592+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:32.314601+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:34.819435+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:53:34.820099+00:00", "trade", 5.875, 22.0]
["2026-09-29T13:53:37.161825+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:37.231965+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:37.232445+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:37.232470+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:37.597394+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:37.657136+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:37.728358+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:37.919331+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:37.948853+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.010812+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:53:38.175907+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.212721+00:00", "trade", 5.88, 88.0]
["2026-09-29T13:53:38.482810+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:53:38.482812+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:53:38.482815+00:00", "trade", 5.88, 699.0]
["2026-09-29T13:53:38.482815+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:53:38.482817+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:53:38.482904+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.482911+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.482936+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.482943+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.482946+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:53:38.482956+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.482958+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:53:38.482962+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.482969+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.482976+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.482989+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.482997+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.483002+00:00", "trade", 5.88, 50.0]
["2026-09-29T13:53:38.483005+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.483011+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.483012+00:00", "trade", 5.88, 1400.0]
["2026-09-29T13:53:38.483017+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:53:38.483018+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:38.483025+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483032+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483038+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483045+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483051+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483054+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483058+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483065+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483071+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483079+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483093+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483100+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483106+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483119+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483125+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483146+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:38.483165+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:53:38.483165+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:53:38.483166+00:00", "trade", 5.88, 73.0]
["2026-09-29T13:53:38.483167+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.483458+00:00", "trade", 5.88, 27.0]
["2026-09-29T13:53:38.483638+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.483739+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.483746+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.483836+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.483873+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.484001+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.484012+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.484227+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.484237+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.486034+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:38.487387+00:00", "trade", 5.885, 200.0]
["2026-09-29T13:53:38.488062+00:00", "trade", 5.885, 564.0]
["2026-09-29T13:53:38.488867+00:00", "trade", 5.885, 136.0]
["2026-09-29T13:53:39.431675+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:39.432402+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:40.218346+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:40.224801+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:41.096322+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:53:41.784080+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:41.784087+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:41.784378+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:41.784530+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:41.784977+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:41.785087+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:41.979518+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:42.473078+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:42.844405+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:42.962887+00:00", "trade", 5.885, 60.0]
["2026-09-29T13:53:44.032163+00:00", "trade", 5.885, 6.0]
["2026-09-29T13:53:44.037334+00:00", "trade", 5.885, 14.0]
["2026-09-29T13:53:44.059413+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:44.060199+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:44.216711+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:44.251790+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:44.641193+00:00", "trade", 5.885, 17.0]
["2026-09-29T13:53:45.191531+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:45.196474+00:00", "trade", 5.885, 10.0]
["2026-09-29T13:53:45.394522+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:45.592932+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:46.461888+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:46.577984+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:53:47.116170+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:47.168596+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:47.302386+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:53:47.366512+00:00", "trade", 5.89, 10.0]
["2026-09-29T13:53:47.598653+00:00", "trade", 5.885, 300.0]
["2026-09-29T13:53:48.021022+00:00", "trade", 5.89, 10.0]
["2026-09-29T13:53:48.030090+00:00", "trade", 5.8594, 14.0]
["2026-09-29T13:53:48.048416+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:53:48.531533+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:48.533754+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:48.803131+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:48.803138+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:48.803145+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:48.804094+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:48.904664+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:53:48.904856+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:53:49.017097+00:00", "trade", 5.8595, 30.0]
["2026-09-29T13:53:49.236013+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:50.087368+00:00", "trade", 5.8798, 6.0]
["2026-09-29T13:53:50.458326+00:00", "trade", 5.8873, 117.0]
["2026-09-29T13:53:50.462032+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:53:50.479182+00:00", "trade", 5.8873, 1.0]
["2026-09-29T13:53:50.841467+00:00", "trade", 5.8886, 29.0]
["2026-09-29T13:53:51.076936+00:00", "trade", 5.8886, 1.0]
["2026-09-29T13:53:51.162203+00:00", "trade", 5.8884, 2.0]
["2026-09-29T13:53:51.790868+00:00", "trade", 5.88, 30.0]
["2026-09-29T13:53:51.790874+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:53:51.790875+00:00", "trade", 5.88, 600.0]
["2026-09-29T13:53:51.790877+00:00", "trade", 5.88, 112.0]
["2026-09-29T13:53:51.790879+00:00", "trade", 5.88, 214.0]
["2026-09-29T13:53:51.790938+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.790944+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.790950+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.790969+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.790976+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.790989+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.790995+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791028+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791034+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791232+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791330+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791451+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791458+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791465+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791466+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791473+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791496+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791503+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.791558+00:00", "trade", 5.88, 155.0]
["2026-09-29T13:53:51.791558+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.792372+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.792672+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.794917+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.795193+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:53:51.795199+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.795200+00:00", "trade", 5.88, 155.0]
["2026-09-29T13:53:51.795247+00:00", "trade", 5.88, 70.0]
["2026-09-29T13:53:51.795296+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.795380+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.795601+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.795660+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.795805+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:51.795812+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795820+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795826+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795833+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795847+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795853+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795860+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795861+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:53:51.795866+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795874+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795880+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795886+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:51.795892+00:00", "trade", 5.88, 345.0]
["2026-09-29T13:53:51.795894+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:53:51.795894+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:53:51.795894+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.795895+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.795908+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.795921+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.795927+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.795934+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.795940+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.795956+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.795977+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.796684+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.796706+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.796762+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.796832+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.796935+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.797683+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.798126+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.799840+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.800287+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:51.833901+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:52.002421+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:53:52.003086+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:52.003146+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:52.027494+00:00", "trade", 5.875, 400.0]
["2026-09-29T13:53:52.032527+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:52.490537+00:00", "trade", 5.88, 510.0]
["2026-09-29T13:53:52.490897+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:53:53.709512+00:00", "trade", 5.875, 500.0]
["2026-09-29T13:53:54.175673+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:54.279076+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:54.750020+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:54.905281+00:00", "trade", 5.8784, 34.0]
["2026-09-29T13:53:54.905641+00:00", "trade", 5.8784, 1.0]
["2026-09-29T13:53:54.967711+00:00", "trade", 5.8754, 1.0]
["2026-09-29T13:53:55.456189+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:53:55.685022+00:00", "trade", 5.8798, 2.0]
["2026-09-29T13:53:55.784030+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:55.814160+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:56.124293+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:56.163144+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:56.267167+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:56.336547+00:00", "trade", 5.8784, 1.0]
["2026-09-29T13:53:56.690868+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:53:58.207893+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:53:58.385835+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:53:58.929482+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:53:59.982461+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:53:59.982496+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:54:00.619988+00:00", "trade", 5.88, 19.0]
["2026-09-29T13:54:00.619998+00:00", "trade", 5.875, 19.0]
["2026-09-29T13:54:00.620022+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:54:00.620046+00:00", "trade", 5.875, 20.0]
["2026-09-29T13:54:00.620175+00:00", "trade", 5.875, 161.0]
["2026-09-29T13:54:00.620784+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:00.717578+00:00", "trade", 5.875, 45.0]
["2026-09-29T13:54:00.787703+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:54:01.982414+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:02.083736+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:02.090233+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:02.090617+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:02.096211+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:02.360627+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:02.573590+00:00", "trade", 5.875, 50.0]
["2026-09-29T13:54:02.706426+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:02.859549+00:00", "trade", 5.8784, 10.0]
["2026-09-29T13:54:02.869018+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:02.927432+00:00", "trade", 5.88, 99.0]
["2026-09-29T13:54:02.955656+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:03.352051+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:03.381618+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:04.220664+00:00", "trade", 5.87, 1600.0]
["2026-09-29T13:54:04.289687+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:04.290025+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:04.293947+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:04.466516+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:06.043862+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:06.250176+00:00", "trade", 5.875, 10.0]
["2026-09-29T13:54:06.250206+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:54:06.250313+00:00", "trade", 5.875, 990.0]
["2026-09-29T13:54:06.452032+00:00", "trade", 5.8784, 10.0]
["2026-09-29T13:54:06.763775+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:07.118721+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:07.157479+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:07.194106+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:54:07.277389+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:07.278119+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:10.008321+00:00", "trade", 5.875, 3.0]
["2026-09-29T13:54:10.017200+00:00", "trade", 5.875, 7.0]
["2026-09-29T13:54:10.524259+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:54:10.803746+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:54:10.908103+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:10.938871+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:11.040858+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:11.897247+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:54:12.161256+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:54:12.333884+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:12.372756+00:00", "trade", 5.8772, 7.0]
["2026-09-29T13:54:12.394539+00:00", "trade", 5.8772, 1.0]
["2026-09-29T13:54:12.435506+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:12.633258+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:12.660779+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:54:13.173835+00:00", "trade", 5.8784, 2.0]
["2026-09-29T13:54:13.174481+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:54:13.209420+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:13.360461+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:13.365377+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:54:13.469962+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:54:13.471182+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:14.435349+00:00", "trade", 5.8799, 10.0]
["2026-09-29T13:54:14.734671+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:54:14.892487+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:15.339666+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:16.034457+00:00", "trade", 5.875, 4.0]
["2026-09-29T13:54:17.205356+00:00", "trade", 5.875, 60.0]
["2026-09-29T13:54:19.024195+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:19.024642+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:19.126125+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:19.606256+00:00", "trade", 5.875, 22.0]
["2026-09-29T13:54:20.089369+00:00", "trade", 5.8761, 8.0]
["2026-09-29T13:54:20.197447+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:20.342599+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:21.270137+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:21.430442+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:21.836014+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:22.094580+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:22.151470+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:22.682741+00:00", "trade", 5.8784, 1.0]
["2026-09-29T13:54:23.117875+00:00", "trade", 5.875, 11.0]
["2026-09-29T13:54:23.118381+00:00", "trade", 5.875, 10.0]
["2026-09-29T13:54:23.159195+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:23.184107+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:23.404141+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:23.493004+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:54:23.741807+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:23.844707+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:23.845514+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:23.949571+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:23.958659+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:24.036721+00:00", "trade", 5.87, 99.0]
["2026-09-29T13:54:24.059254+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:24.414338+00:00", "trade", 5.8772, 500.0]
["2026-09-29T13:54:24.422293+00:00", "trade", 5.8772, 18.0]
["2026-09-29T13:54:24.443925+00:00", "trade", 5.8772, 1.0]
["2026-09-29T13:54:25.168984+00:00", "trade", 5.8772, 1.0]
["2026-09-29T13:54:25.387129+00:00", "trade", 5.8711, 340.0]
["2026-09-29T13:54:25.387499+00:00", "trade", 5.8711, 1.0]
["2026-09-29T13:54:25.729367+00:00", "trade", 5.8536, 100.0]
["2026-09-29T13:54:26.001471+00:00", "trade", 5.8643, 100.0]
["2026-09-29T13:54:26.358691+00:00", "trade", 5.875, 80.0]
["2026-09-29T13:54:26.654840+00:00", "trade", 5.8711, 200.0]
["2026-09-29T13:54:26.656814+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:54:27.057135+00:00", "trade", 5.8799, 200.0]
["2026-09-29T13:54:27.521760+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:27.695553+00:00", "trade", 5.8795, 60.0]
["2026-09-29T13:54:27.917565+00:00", "trade", 5.875, 20.0]
["2026-09-29T13:54:28.003754+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:29.699884+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:29.801727+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:29.951244+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:30.630440+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:31.480073+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:54:31.529393+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:31.674550+00:00", "trade", 5.8799, 3000.0]
["2026-09-29T13:54:32.153575+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:32.300960+00:00", "trade", 5.87, 12.0]
["2026-09-29T13:54:32.316649+00:00", "trade", 5.875, 2.0]
["2026-09-29T13:54:32.895246+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:33.438857+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:54:33.767643+00:00", "trade", 5.8799, 170.0]
["2026-09-29T13:54:33.769474+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:54:34.116916+00:00", "trade", 5.8783, 50.0]
["2026-09-29T13:54:34.158471+00:00", "trade", 5.8799, 4.0]
["2026-09-29T13:54:34.938246+00:00", "trade", 5.8718, 78.0]
["2026-09-29T13:54:34.938624+00:00", "trade", 5.8718, 1.0]
["2026-09-29T13:54:35.316118+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:54:35.331687+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:54:35.363440+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:54:37.935670+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:37.935785+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:37.936117+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:37.998147+00:00", "trade", 5.875, 1000.0]
["2026-09-29T13:54:38.000155+00:00", "trade", 5.875, 17.0]
["2026-09-29T13:54:38.625692+00:00", "trade", 5.8783, 1.0]
["2026-09-29T13:54:41.020748+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:54:41.081303+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:41.228880+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:54:41.268189+00:00", "trade", 5.875, 227.0]
["2026-09-29T13:54:41.511337+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:42.031984+00:00", "trade", 5.88, 75.0]
["2026-09-29T13:54:42.031999+00:00", "trade", 5.875, 75.0]
["2026-09-29T13:54:42.032918+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:54:43.033617+00:00", "trade", 5.87, 52.0]
["2026-09-29T13:54:43.172752+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:54:43.796101+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:44.467411+00:00", "trade", 5.8799, 200.0]
["2026-09-29T13:54:44.658776+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:54:45.140231+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:45.528987+00:00", "trade", 5.875, 789.0]
["2026-09-29T13:54:45.856928+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:54:47.122256+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:54:47.158952+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:54:49.550527+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:49.867090+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:54:50.091368+00:00", "trade", 5.8769, 8.0]
["2026-09-29T13:54:50.573720+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:54:50.574658+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:54:50.594800+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:54:51.035919+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:51.094521+00:00", "trade", 5.8782, 2.0]
["2026-09-29T13:54:52.114060+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:52.136666+00:00", "trade", 5.87, 38.0]
["2026-09-29T13:54:52.154999+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:52.292382+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:52.375358+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:52.489713+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:52.705032+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:52.812431+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:53.294040+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:54:53.358474+00:00", "trade", 5.8721, 300.0]
["2026-09-29T13:54:53.448533+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:54.131444+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:54.131890+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:54:55.890389+00:00", "trade", 5.875, 10.0]
["2026-09-29T13:54:55.893276+00:00", "trade", 5.875, 10.0]
["2026-09-29T13:54:57.134044+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:54:57.467419+00:00", "trade", 5.8711, 176.0]
["2026-09-29T13:54:58.201333+00:00", "trade", 5.87, 26.0]
["2026-09-29T13:54:58.272313+00:00", "trade", 5.88, 50.0]
["2026-09-29T13:55:00.188275+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:01.119802+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:01.984193+00:00", "trade", 5.8783, 1.0]
["2026-09-29T13:55:01.984549+00:00", "trade", 5.8783, 1.0]
["2026-09-29T13:55:02.548534+00:00", "trade", 5.875, 300.0]
["2026-09-29T13:55:02.596960+00:00", "trade", 5.8789, 150.0]
["2026-09-29T13:55:03.201466+00:00", "trade", 5.8783, 42.0]
["2026-09-29T13:55:03.202135+00:00", "trade", 5.875, 19.0]
["2026-09-29T13:55:03.485236+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:55:03.485674+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:03.485703+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:03.489225+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:03.593272+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:03.652852+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:04.540247+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:04.849325+00:00", "trade", 5.8543, 100.0]
["2026-09-29T13:55:06.605877+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:06.626470+00:00", "trade", 5.88, 500.0]
["2026-09-29T13:55:06.626480+00:00", "trade", 5.875, 500.0]
["2026-09-29T13:55:06.657207+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:55:07.494853+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:07.616155+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:07.812149+00:00", "trade", 5.875, 120.0]
["2026-09-29T13:55:07.817128+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:08.003173+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:08.104938+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:08.400589+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:55:08.960959+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:09.061504+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:09.215767+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:09.297723+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:55:09.694203+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:09.871068+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:10.190027+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:55:10.363969+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:10.449571+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:10.457652+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:55:10.726456+00:00", "trade", 5.8661, 200.0]
["2026-09-29T13:55:11.096714+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:55:11.977207+00:00", "trade", 5.8704, 813.0]
["2026-09-29T13:55:12.108708+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:55:12.537506+00:00", "trade", 5.88, 70.0]
["2026-09-29T13:55:12.537528+00:00", "trade", 5.875, 70.0]
["2026-09-29T13:55:12.826674+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:55:14.553754+00:00", "trade", 5.875, 10.0]
["2026-09-29T13:55:17.065414+00:00", "trade", 5.8786, 2.0]
["2026-09-29T13:55:18.131533+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:19.253084+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:55:20.093371+00:00", "trade", 5.8741, 4.0]
["2026-09-29T13:55:20.399738+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:21.030198+00:00", "trade", 5.875, 97.0]
["2026-09-29T13:55:21.032231+00:00", "trade", 5.88, 6.0]
["2026-09-29T13:55:21.032286+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:55:21.032339+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:55:21.032392+00:00", "trade", 5.88, 6.0]
["2026-09-29T13:55:21.032450+00:00", "trade", 5.88, 38.0]
["2026-09-29T13:55:21.032617+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:55:21.069174+00:00", "trade", 5.88, 43.0]
["2026-09-29T13:55:21.676248+00:00", "trade", 5.8664, 100.0]
["2026-09-29T13:55:22.392094+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:23.033125+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:23.033580+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:24.001584+00:00", "trade", 5.8735, 165.0]
["2026-09-29T13:55:24.184719+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:26.496283+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.496734+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.709282+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:26.709607+00:00", "trade", 5.88, 400.0]
["2026-09-29T13:55:26.709618+00:00", "trade", 5.88, 1800.0]
["2026-09-29T13:55:26.709622+00:00", "trade", 5.88, 1200.0]
["2026-09-29T13:55:26.709627+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:55:26.709634+00:00", "trade", 5.88, 300.0]
["2026-09-29T13:55:26.709646+00:00", "trade", 5.88, 400.0]
["2026-09-29T13:55:26.709649+00:00", "trade", 5.88, 500.0]
["2026-09-29T13:55:26.709654+00:00", "trade", 5.88, 25.0]
["2026-09-29T13:55:26.709699+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.709717+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:55:26.709723+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.709734+00:00", "trade", 5.88, 388.0]
["2026-09-29T13:55:26.709739+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.709795+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.709828+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.709920+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.710241+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.710416+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:26.725500+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:27.442783+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:27.532601+00:00", "trade", 5.875, 110.0]
["2026-09-29T13:55:27.533375+00:00", "trade", 5.88, 112.0]
["2026-09-29T13:55:27.533383+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:27.533390+00:00", "trade", 5.88, 88.0]
["2026-09-29T13:55:27.543228+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:27.544735+00:00", "trade", 5.875, 112.0]
["2026-09-29T13:55:28.048277+00:00", "trade", 5.88, 22.0]
["2026-09-29T13:55:28.058300+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:28.064360+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:28.091326+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:29.075961+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:29.076419+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:30.048940+00:00", "trade", 5.875, 9.0]
["2026-09-29T13:55:30.434071+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:30.434527+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:30.473980+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:30.538019+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:30.538829+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:30.646762+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:30.647229+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:31.508400+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:31.549124+00:00", "trade", 5.8702, 197.0]
["2026-09-29T13:55:32.138688+00:00", "trade", 5.88, 97.0]
["2026-09-29T13:55:32.271070+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:32.525959+00:00", "trade", 5.875, 1000.0]
["2026-09-29T13:55:33.352263+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:33.359619+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:33.359626+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:34.206062+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:55:34.440120+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:34.682977+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:34.683426+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:34.683874+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:35.214798+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:35.451882+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:55:35.472593+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:35.531890+00:00", "trade", 5.875, 530.0]
["2026-09-29T13:55:36.303304+00:00", "trade", 5.8734, 100.0]
["2026-09-29T13:55:37.341698+00:00", "trade", 5.875, 20.0]
["2026-09-29T13:55:37.353125+00:00", "trade", 5.875, 20.0]
["2026-09-29T13:55:37.496351+00:00", "trade", 5.88, 850.0]
["2026-09-29T13:55:37.496719+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:55:37.519073+00:00", "trade", 5.88, 3.0]
["2026-09-29T13:55:37.519094+00:00", "trade", 5.88, 197.0]
["2026-09-29T13:55:37.519096+00:00", "trade", 5.88, 300.0]
["2026-09-29T13:55:37.519097+00:00", "trade", 5.88, 18.0]
["2026-09-29T13:55:37.519098+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:55:37.519101+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:55:37.519103+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:37.519105+00:00", "trade", 5.88, 13.0]
["2026-09-29T13:55:37.519105+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:37.519202+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519210+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519229+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519235+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519241+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519248+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519261+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519267+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519331+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519337+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519344+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519351+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519369+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:55:37.519370+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:55:37.519378+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:55:37.519378+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:55:37.519397+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:55:37.519457+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519467+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519475+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519480+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519482+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519489+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519496+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519502+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519509+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519516+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519522+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519529+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519535+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519578+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519603+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:55:37.519675+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:37.519677+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:55:37.519677+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:55:37.519677+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:37.519729+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:37.520124+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:37.520174+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:37.520203+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:37.520214+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:37.520640+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:37.520688+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:37.526537+00:00", "trade", 5.88, 600.0]
["2026-09-29T13:55:37.529487+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:55:37.531939+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:55:37.626219+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:37.821022+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:38.865288+00:00", "trade", 5.89, 9.0]
["2026-09-29T13:55:41.797631+00:00", "trade", 5.885, 1100.0]
["2026-09-29T13:55:42.270755+00:00", "trade", 5.8882, 5.0]
["2026-09-29T13:55:42.396826+00:00", "trade", 5.8711, 50.0]
["2026-09-29T13:55:42.556821+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:55:43.017214+00:00", "trade", 5.885, 799.0]
["2026-09-29T13:55:43.017670+00:00", "trade", 5.885, 764.0]
["2026-09-29T13:55:43.017891+00:00", "trade", 5.89, 13.0]
["2026-09-29T13:55:43.019818+00:00", "trade", 5.885, 782.0]
["2026-09-29T13:55:45.674180+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:55:45.986779+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:45.987405+00:00", "trade", 5.885, 730.0]
["2026-09-29T13:55:45.987624+00:00", "trade", 5.89, 730.0]
["2026-09-29T13:55:46.033614+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:47.036266+00:00", "trade", 5.8889, 169.0]
["2026-09-29T13:55:47.036627+00:00", "trade", 5.8889, 1.0]
["2026-09-29T13:55:47.037483+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:47.037528+00:00", "trade", 5.89, 169.0]
["2026-09-29T13:55:47.038083+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:47.038106+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:47.155473+00:00", "trade", 5.8717, 100.0]
["2026-09-29T13:55:47.509510+00:00", "trade", 5.882, 1.0]
["2026-09-29T13:55:48.180965+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:48.213225+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:48.527639+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:49.191796+00:00", "trade", 5.8828, 1.0]
["2026-09-29T13:55:49.348773+00:00", "trade", 5.885, 10.0]
["2026-09-29T13:55:49.764657+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:50.095363+00:00", "trade", 5.8812, 17.0]
["2026-09-29T13:55:50.298027+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:55:50.298355+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:50.298401+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:55:50.302716+00:00", "trade", 5.885, 200.0]
["2026-09-29T13:55:50.316897+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:50.448482+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:50.448509+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:51.080702+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:51.128099+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:55:51.154799+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:51.155052+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:51.159133+00:00", "trade", 5.8877, 8.0]
["2026-09-29T13:55:51.195818+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:52.023942+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:55:52.276382+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:52.696629+00:00", "trade", 5.8721, 47.0]
["2026-09-29T13:55:53.078322+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:53.091648+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:53.094009+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:53.103037+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:53.110138+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:53.112386+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:54.045181+00:00", "trade", 5.8882, 10.0]
["2026-09-29T13:55:54.542162+00:00", "trade", 5.8899, 5.0]
["2026-09-29T13:55:54.949548+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:55.074474+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:55:55.250100+00:00", "trade", 5.89, 2.0]
["2026-09-29T13:55:55.250135+00:00", "trade", 5.885, 2.0]
["2026-09-29T13:55:55.523993+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:55.606202+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:55.622655+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:56.694375+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:56.710940+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:56.814615+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:56.814994+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:56.874436+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:57.002743+00:00", "trade", 5.885, 10.0]
["2026-09-29T13:55:57.756105+00:00", "trade", 5.8882, 50.0]
["2026-09-29T13:55:58.080580+00:00", "trade", 5.885, 200.0]
["2026-09-29T13:55:58.714503+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:58.889242+00:00", "trade", 5.8786, 6.0]
["2026-09-29T13:55:59.000777+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:59.664057+00:00", "trade", 5.885, 200.0]
["2026-09-29T13:55:59.783825+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:00.076138+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:00.100472+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:00.666976+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:00.667889+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:56:00.668122+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:56:00.668208+00:00", "trade", 5.89, 2.0]
["2026-09-29T13:56:00.825010+00:00", "trade", 5.89, 20.0]
["2026-09-29T13:56:01.007665+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:56:02.424797+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:02.697805+00:00", "trade", 5.89, 20.0]
["2026-09-29T13:56:02.730555+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:02.744969+00:00", "trade", 5.8882, 1000.0]
["2026-09-29T13:56:03.679058+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:03.709761+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:03.710225+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:03.710484+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:03.811750+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:03.858245+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:04.182874+00:00", "trade", 5.885, 1000.0]
["2026-09-29T13:56:05.509809+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:06.009271+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:56:06.009286+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:06.408721+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:06.409174+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:06.477405+00:00", "trade", 5.89, 5.0]
["2026-09-29T13:56:06.566393+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:06.566882+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:07.199831+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:07.439391+00:00", "trade", 5.89, 20.0]
["2026-09-29T13:56:07.440181+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:07.442935+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:07.553038+00:00", "trade", 5.885, 5.0]
["2026-09-29T13:56:07.553052+00:00", "trade", 5.88, 5.0]
["2026-09-29T13:56:08.060773+00:00", "trade", 5.89, 153.0]
["2026-09-29T13:56:08.060837+00:00", "trade", 5.89, 39.0]
["2026-09-29T13:56:08.060902+00:00", "trade", 5.89, 4.0]
["2026-09-29T13:56:09.916354+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:11.106081+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:12.238083+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:12.726580+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:13.999154+00:00", "trade", 5.8821, 100.0]
["2026-09-29T13:56:14.321802+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:15.048231+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.190864+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.190892+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.191824+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.191904+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.300553+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.525599+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.645647+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.648687+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.843382+00:00", "trade", 5.8801, 1.0]
["2026-09-29T13:56:17.903536+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:17.908821+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:18.027386+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:18.035201+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:18.833441+00:00", "trade", 5.89, 17.0]
["2026-09-29T13:56:18.833455+00:00", "trade", 5.885, 17.0]
["2026-09-29T13:56:18.833483+00:00", "trade", 5.89, 3.0]
["2026-09-29T13:56:18.833498+00:00", "trade", 5.885, 3.0]
["2026-09-29T13:56:19.038787+00:00", "trade", 5.89, 3271.0]
["2026-09-29T13:56:19.634690+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:19.634717+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:19.635456+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:19.635514+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:19.736505+00:00", "trade", 5.8883, 50.0]
["2026-09-29T13:56:20.097365+00:00", "trade", 5.8881, 7.0]
["2026-09-29T13:56:20.265357+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:20.475311+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:56:21.403626+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:21.980947+00:00", "trade", 5.885, 1000.0]
["2026-09-29T13:56:21.981659+00:00", "trade", 5.885, 1000.0]
["2026-09-29T13:56:21.981673+00:00", "trade", 5.885, 2000.0]
["2026-09-29T13:56:21.981727+00:00", "trade", 5.885, 200.0]
["2026-09-29T13:56:21.981922+00:00", "trade", 5.885, 200.0]
["2026-09-29T13:56:22.252062+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.252090+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.308467+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.339526+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.339554+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.339561+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:22.339793+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.339820+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.508717+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.541215+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.545770+00:00", "trade", 5.8834, 1.0]
["2026-09-29T13:56:22.704370+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.704396+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.736352+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:22.736588+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:23.076307+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:23.076737+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:23.104746+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:23.167058+00:00", "trade", 5.8744, 100.0]
["2026-09-29T13:56:23.416195+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:23.546441+00:00", "trade", 5.885, 21.0]
["2026-09-29T13:56:24.424055+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:56:24.424065+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:24.774501+00:00", "trade", 5.89, 700.0]
["2026-09-29T13:56:24.775071+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:25.368615+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:25.369077+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:25.421280+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:26.347210+00:00", "trade", 5.89, 197.0]
["2026-09-29T13:56:26.347242+00:00", "trade", 5.885, 197.0]
["2026-09-29T13:56:26.347251+00:00", "trade", 5.89, 415.0]
["2026-09-29T13:56:26.347260+00:00", "trade", 5.885, 415.0]
["2026-09-29T13:56:26.351228+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:26.551645+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:26.685437+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:26.923840+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:28.115653+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:28.641627+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:28.828218+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:29.555194+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:30.052191+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:30.478656+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:31.066369+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:32.049599+00:00", "trade", 5.8877, 42.0]
["2026-09-29T13:56:32.284231+00:00", "trade", 5.885, 1000.0]
["2026-09-29T13:56:32.929856+00:00", "trade", 5.88, 95.0]
["2026-09-29T13:56:33.018237+00:00", "trade", 5.89, 20.0]
["2026-09-29T13:56:35.531389+00:00", "trade", 5.885, 499.0]
["2026-09-29T13:56:36.813299+00:00", "trade", 5.88, 611.0]
["2026-09-29T13:56:37.701446+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:38.004035+00:00", "trade", 5.885, 3000.0]
["2026-09-29T13:56:40.189672+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:56:40.189683+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:56:40.241521+00:00", "trade", 5.8883, 1.0]
["2026-09-29T13:56:40.561174+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:40.662905+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:40.767115+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:40.876827+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:41.152099+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:41.262041+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:41.644839+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:41.749243+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:42.229385+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:42.487050+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:42.704469+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:42.820134+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:43.004759+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:43.712843+00:00", "trade", 5.8883, 1.0]
["2026-09-29T13:56:43.952365+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:56:44.274576+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:44.548012+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:45.164378+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:45.405288+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:45.518522+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:45.519326+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:45.621414+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:45.846352+00:00", "trade", 5.888, 1.0]
["2026-09-29T13:56:46.108392+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:46.241360+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:56:46.241815+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:46.241830+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:46.242314+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:46.807092+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:47.156105+00:00", "trade", 5.8883, 1.0]
["2026-09-29T13:56:47.554584+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:48.028564+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:56:48.414845+00:00", "trade", 5.89, 10.0]
["2026-09-29T13:56:48.414877+00:00", "trade", 5.885, 10.0]
["2026-09-29T13:56:49.100512+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:49.248153+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:49.264130+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:49.380862+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:50.099368+00:00", "trade", 5.8853, 12.0]
["2026-09-29T13:56:50.109743+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:56:51.106969+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:51.508793+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:51.546661+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:52.875683+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:53.040389+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:53.241334+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:54.024215+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:55.176736+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:55.185612+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:55.778280+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:55.808517+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:55.967361+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:56.303045+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:56.893530+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:56.961453+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:57.023708+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:57.249609+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:57.373689+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:57.375012+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:58.641772+00:00", "trade", 5.89, 50.0]
["2026-09-29T13:56:58.641781+00:00", "trade", 5.885, 50.0]
["2026-09-29T13:56:58.642463+00:00", "trade", 5.885, 22.0]
["2026-09-29T13:56:58.760549+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:58.764509+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:59.515611+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:59.523353+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:59.885602+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:56:59.886319+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:00.472802+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:00.473296+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:00.473315+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:00.473582+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:00.473782+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:00.903064+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:01.028880+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:01.029321+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:01.041077+00:00", "trade", 5.885, 30.0]
["2026-09-29T13:57:01.136298+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:01.208444+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:01.261397+00:00", "trade", 5.89, 75.0]
["2026-09-29T13:57:01.261416+00:00", "trade", 5.885, 75.0]
["2026-09-29T13:57:01.698234+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:01.698671+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:02.753400+00:00", "trade", 5.889, 500.0]
["2026-09-29T13:57:02.754720+00:00", "trade", 5.89, 500.0]
["2026-09-29T13:57:02.755417+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:03.067291+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:03.074111+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:03.174824+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:03.186172+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:03.309686+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:03.705930+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:04.282619+00:00", "trade", 5.8865, 100.0]
["2026-09-29T13:57:04.859382+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:05.237231+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:05.921332+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:05.922299+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.282141+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.308467+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.349541+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.386617+00:00", "trade", 5.889, 500.0]
["2026-09-29T13:57:06.387192+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.388269+00:00", "trade", 5.89, 500.0]
["2026-09-29T13:57:06.551826+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.609745+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:57:06.609835+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.610676+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.616060+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.639554+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.643510+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:06.760047+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:07.003930+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:07.023930+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:07.458322+00:00", "trade", 5.8859, 50.0]
["2026-09-29T13:57:07.777748+00:00", "trade", 5.89, 97.0]
["2026-09-29T13:57:07.994943+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:07.997747+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.029961+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.030544+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:57:08.038220+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.038435+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.149776+00:00", "trade", 5.8867, 3.0]
["2026-09-29T13:57:08.208820+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.227530+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.244679+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.252724+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.277577+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.282834+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.388571+00:00", "trade", 5.885, 2.0]
["2026-09-29T13:57:08.392690+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.395904+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.397143+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.397739+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.417307+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.417578+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:08.420330+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:09.530421+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:09.642131+00:00", "trade", 5.885, 30.0]
["2026-09-29T13:57:09.966846+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.416687+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.428075+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.621374+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.651014+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.651242+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.660911+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.661471+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.700957+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.709602+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.900156+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:10.933919+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:11.009123+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.081476+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.113881+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.371151+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.422584+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.476755+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.526074+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.668740+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.669046+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.772760+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.776522+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:12.944425+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:13.005203+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:13.096428+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:13.352854+00:00", "trade", 5.885, 2.0]
["2026-09-29T13:57:13.352863+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:57:13.811801+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:13.995803+00:00", "trade", 5.885, 2.0]
["2026-09-29T13:57:13.995813+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:57:13.995836+00:00", "trade", 5.885, 20.0]
["2026-09-29T13:57:13.995872+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:13.995880+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:13.995902+00:00", "trade", 5.885, 20.0]
["2026-09-29T13:57:13.995935+00:00", "trade", 5.885, 20.0]
["2026-09-29T13:57:13.995967+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:13.996097+00:00", "trade", 5.885, 58.0]
["2026-09-29T13:57:13.997191+00:00", "trade", 5.88, 61.0]
["2026-09-29T13:57:14.048904+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:57:14.048905+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:57:14.048907+00:00", "trade", 5.88, 214.0]
["2026-09-29T13:57:14.048908+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:57:14.048912+00:00", "trade", 5.88, 150.0]
["2026-09-29T13:57:14.048915+00:00", "trade", 5.88, 300.0]
["2026-09-29T13:57:14.048917+00:00", "trade", 5.88, 300.0]
["2026-09-29T13:57:14.048917+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:57:14.048919+00:00", "trade", 5.88, 5.0]
["2026-09-29T13:57:14.048921+00:00", "trade", 5.88, 5.0]
["2026-09-29T13:57:14.048972+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.048978+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.048985+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.048992+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.048998+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049005+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049011+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049018+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049024+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049031+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049037+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049063+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049077+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049083+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049089+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049096+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049141+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049148+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049155+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049161+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049168+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049175+00:00", "trade", 5.88, 300.0]
["2026-09-29T13:57:14.049176+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049181+00:00", "trade", 5.88, 6.0]
["2026-09-29T13:57:14.049182+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:57:14.049184+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049192+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049212+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049249+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049347+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049359+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049375+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:57:14.049404+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049412+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049420+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049426+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049433+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049441+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049447+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049455+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049461+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049468+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049475+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049481+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049487+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049494+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049501+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049508+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049514+00:00", "trade", 5.88, 135.0]
["2026-09-29T13:57:14.049514+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:57:14.049535+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:14.049536+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.049540+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.049542+00:00", "trade", 5.88, 365.0]
["2026-09-29T13:57:14.049543+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:57:14.049554+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.049562+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.049575+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.049582+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:57:14.049627+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.049654+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.049696+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.049719+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.050015+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.050084+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.050094+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.050307+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.050698+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.051096+00:00", "trade", 5.875, 300.0]
["2026-09-29T13:57:14.052005+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.052589+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:57:14.053942+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:57:14.057534+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:57:14.081023+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.236807+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.359042+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:57:14.359093+00:00", "trade", 5.875, 14.0]
["2026-09-29T13:57:14.792127+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:14.829305+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:57:15.546251+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:15.546278+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:16.059009+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:16.423039+00:00", "trade", 5.8726, 1.0]
["2026-09-29T13:57:16.645357+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:16.647718+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:16.746409+00:00", "trade", 5.875, 20.0]
["2026-09-29T13:57:17.145991+00:00", "trade", 5.875, 1000.0]
["2026-09-29T13:57:17.204330+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:18.305658+00:00", "trade", 5.875, 100.0]
["2026-09-29T13:57:18.371081+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:19.117365+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:19.781558+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:19.852809+00:00", "trade", 5.879, 10.0]
["2026-09-29T13:57:19.935366+00:00", "trade", 5.8835, 1.0]
["2026-09-29T13:57:20.101365+00:00", "trade", 5.8819, 8.0]
["2026-09-29T13:57:20.138719+00:00", "trade", 5.875, 2000.0]
["2026-09-29T13:57:20.395997+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:20.447964+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:20.447991+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:20.529207+00:00", "trade", 5.8612, 100.0]
["2026-09-29T13:57:20.715768+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:21.076442+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:21.078039+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:21.078494+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:22.763639+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:22.763673+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:24.228119+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:24.228584+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:24.810421+00:00", "trade", 5.8638, 100.0]
["2026-09-29T13:57:25.446928+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:25.446956+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:25.730223+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:26.771128+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:28.359441+00:00", "trade", 5.8788, 1.0]
["2026-09-29T13:57:28.714557+00:00", "trade", 5.87, 5.0]
["2026-09-29T13:57:29.614078+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:29.614133+00:00", "trade", 5.875, 100.0]
["2026-09-29T13:57:29.614134+00:00", "trade", 5.87, 40.0]
["2026-09-29T13:57:29.614136+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:57:29.614136+00:00", "trade", 5.87, 350.0]
["2026-09-29T13:57:29.614569+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:29.615024+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:29.615253+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:30.574084+00:00", "trade", 5.8788, 250.0]
["2026-09-29T13:57:32.243527+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:33.754651+00:00", "trade", 5.8727, 1.0]
["2026-09-29T13:57:34.177222+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:57:34.283656+00:00", "trade", 5.8782, 89.0]
["2026-09-29T13:57:34.284015+00:00", "trade", 5.8782, 1.0]
["2026-09-29T13:57:34.383620+00:00", "trade", 5.875, 20.0]
["2026-09-29T13:57:35.099338+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:35.102824+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:35.108846+00:00", "trade", 5.875, 11.0]
["2026-09-29T13:57:35.179471+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:57:35.634364+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:36.047894+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:36.158107+00:00", "trade", 5.875, 82.0]
["2026-09-29T13:57:36.174529+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:36.517318+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:57:36.832777+00:00", "trade", 5.8643, 100.0]
["2026-09-29T13:57:37.027273+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:57:38.022599+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:38.023060+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:38.085146+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:57:38.150140+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:38.150602+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:38.486419+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:57:38.727393+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:39.002754+00:00", "trade", 5.8781, 1.0]
["2026-09-29T13:57:39.978812+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:40.309840+00:00", "trade", 5.875, 2000.0]
["2026-09-29T13:57:41.310506+00:00", "trade", 5.88, 24.0]
["2026-09-29T13:57:41.367775+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:41.392416+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:41.463197+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:41.837268+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:41.938506+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:41.971252+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:42.094364+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:42.264684+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:42.854225+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:42.912643+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:44.273940+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:44.273966+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:44.311472+00:00", "trade", 5.8763, 2000.0]
["2026-09-29T13:57:44.550179+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:57:45.013918+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:45.084786+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:57:45.131083+00:00", "trade", 5.87, 295.0]
["2026-09-29T13:57:45.172739+00:00", "trade", 5.8797, 2.0]
["2026-09-29T13:57:45.449455+00:00", "trade", 5.875, 322.0]
["2026-09-29T13:57:46.383413+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:46.682006+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:46.810141+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:46.947742+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:47.101459+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:47.101485+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:47.102833+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:48.519221+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:48.841275+00:00", "trade", 5.8799, 5.0]
["2026-09-29T13:57:50.103417+00:00", "trade", 5.875, 8.0]
["2026-09-29T13:57:52.360734+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:56.484547+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:57:57.744734+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:57:58.086299+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:01.809554+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:02.069213+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:04.786810+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:58:04.788042+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:58:05.053334+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:05.053394+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:05.053931+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:05.054459+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:05.061535+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:05.865555+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:05.866330+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:06.169520+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:06.345840+00:00", "trade", 5.875, 100.0]
["2026-09-29T13:58:06.346783+00:00", "trade", 5.88, 99.0]
["2026-09-29T13:58:06.347891+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:58:06.350546+00:00", "trade", 5.875, 100.0]
["2026-09-29T13:58:06.936697+00:00", "trade", 5.878, 1.0]
["2026-09-29T13:58:08.857059+00:00", "trade", 5.878, 4.0]
["2026-09-29T13:58:08.857418+00:00", "trade", 5.878, 1.0]
["2026-09-29T13:58:10.309769+00:00", "trade", 5.878, 2.0]
["2026-09-29T13:58:10.310446+00:00", "trade", 5.88, 9.0]
["2026-09-29T13:58:10.449809+00:00", "trade", 5.8777, 8.0]
["2026-09-29T13:58:11.064882+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:11.117788+00:00", "trade", 5.875, 1000.0]
["2026-09-29T13:58:11.201284+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:58:11.201295+00:00", "trade", 5.875, 2.0]
["2026-09-29T13:58:13.370742+00:00", "trade", 5.87, 7.0]
["2026-09-29T13:58:14.281540+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:58:14.842490+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:14.863561+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:58:14.933551+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:14.933582+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:15.047328+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:17.439126+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:58:18.324690+00:00", "trade", 5.8752, 100.0]
["2026-09-29T13:58:18.854494+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:20.105366+00:00", "trade", 5.8756, 2.0]
["2026-09-29T13:58:20.826314+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:58:22.509648+00:00", "trade", 5.8652, 35.0]
["2026-09-29T13:58:22.510139+00:00", "trade", 5.8652, 3.0]
["2026-09-29T13:58:22.511016+00:00", "trade", 5.8652, 1.0]
["2026-09-29T13:58:23.093840+00:00", "trade", 5.875, 100.0]
["2026-09-29T13:58:24.103954+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:26.056167+00:00", "trade", 5.88, 13.0]
["2026-09-29T13:58:26.681274+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:26.681305+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:26.682065+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:27.011142+00:00", "trade", 5.88, 20.0]
["2026-09-29T13:58:28.545059+00:00", "trade", 5.8652, 100.0]
["2026-09-29T13:58:28.545879+00:00", "trade", 5.8652, 100.0]
["2026-09-29T13:58:29.144800+00:00", "trade", 5.87, 40.0]
["2026-09-29T13:58:29.144809+00:00", "trade", 5.875, 40.0]
["2026-09-29T13:58:29.325237+00:00", "trade", 5.8798, 50.0]
["2026-09-29T13:58:29.790708+00:00", "trade", 5.88, 17.0]
["2026-09-29T13:58:30.725120+00:00", "trade", 5.875, 36.0]
["2026-09-29T13:58:31.815661+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:31.815688+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:31.815777+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:31.816215+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:31.914624+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:31.914651+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:31.915363+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:33.750549+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:33.750590+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:35.420079+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:35.901469+00:00", "trade", 5.875, 15.0]
["2026-09-29T13:58:38.392888+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:38.408071+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:38.408097+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:38.498579+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:58:38.520723+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:38.646348+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:38.646498+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:39.729818+00:00", "trade", 5.8654, 600.0]
["2026-09-29T13:58:39.986841+00:00", "trade", 5.875, 50.0]
["2026-09-29T13:58:40.662500+00:00", "trade", 5.88, 500.0]
["2026-09-29T13:58:41.592153+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:58:43.791273+00:00", "trade", 5.875, 20.0]
["2026-09-29T13:58:43.795283+00:00", "trade", 5.875, 20.0]
["2026-09-29T13:58:44.034761+00:00", "trade", 5.875, 8.0]
["2026-09-29T13:58:44.040051+00:00", "trade", 5.875, 109.0]
["2026-09-29T13:58:44.475286+00:00", "trade", 5.8785, 1.0]
["2026-09-29T13:58:45.519779+00:00", "trade", 5.875, 560.0]
["2026-09-29T13:58:45.968006+00:00", "trade", 5.875, 500.0]
["2026-09-29T13:58:46.237910+00:00", "trade", 5.8759, 2.0]
["2026-09-29T13:58:46.238734+00:00", "trade", 5.8759, 1.0]
["2026-09-29T13:58:46.485590+00:00", "trade", 5.875, 250.0]
["2026-09-29T13:58:46.948058+00:00", "trade", 5.879, 200.0]
["2026-09-29T13:58:47.128101+00:00", "trade", 5.8799, 5.0]
["2026-09-29T13:58:48.047784+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:48.720750+00:00", "trade", 5.875, 100.0]
["2026-09-29T13:58:48.724361+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:58:48.724362+00:00", "trade", 5.875, 1800.0]
["2026-09-29T13:58:48.724423+00:00", "trade", 5.875, 150.0]
["2026-09-29T13:58:48.724424+00:00", "trade", 5.875, 200.0]
["2026-09-29T13:58:48.724425+00:00", "trade", 5.875, 50.0]
["2026-09-29T13:58:48.724425+00:00", "trade", 5.875, 1800.0]
["2026-09-29T13:58:48.724425+00:00", "trade", 5.875, 1800.0]
["2026-09-29T13:58:50.107365+00:00", "trade", 5.8754, 9.0]
["2026-09-29T13:58:50.113029+00:00", "trade", 5.8728, 1.0]
["2026-09-29T13:58:50.144614+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:50.145085+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:50.145130+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:50.591384+00:00", "trade", 5.8784, 1.0]
["2026-09-29T13:58:50.874800+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:58:51.189002+00:00", "trade", 5.8663, 600.0]
["2026-09-29T13:58:51.190094+00:00", "trade", 5.8663, 100.0]
["2026-09-29T13:58:51.485039+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:51.534272+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:58:51.761831+00:00", "trade", 5.8718, 50.0]
["2026-09-29T13:58:52.356810+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:52.483005+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:52.548526+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:52.590761+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:52.723562+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:52.724016+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:52.824177+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:52.824644+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:53.531730+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:53.532507+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:53.896437+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:54.038951+00:00", "trade", 5.87, 98.0]
["2026-09-29T13:58:55.179960+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:58:55.237559+00:00", "trade", 5.875, 12.0]
["2026-09-29T13:58:55.242689+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:58:55.361652+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:58:55.366183+00:00", "trade", 5.875, 14.0]
["2026-09-29T13:58:55.448578+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.448603+00:00", "trade", 5.87, 113.0]
["2026-09-29T13:58:55.448897+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.448903+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.448910+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.448916+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.448923+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.448952+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:58:55.448979+00:00", "trade", 5.87, 12.0]
["2026-09-29T13:58:55.448981+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:58:55.449050+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.449267+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.449359+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.450704+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:58:55.923100+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:58:55.990970+00:00", "trade", 5.875, 125.0]
["2026-09-29T13:58:57.087741+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:58:57.087929+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:58:57.825443+00:00", "trade", 5.875, 90.0]
["2026-09-29T13:58:58.429860+00:00", "trade", 5.8664, 200.0]
["2026-09-29T13:58:58.704160+00:00", "trade", 5.875, 17.0]
["2026-09-29T13:58:59.005692+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:58:59.029777+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:58:59.254005+00:00", "trade", 5.876, 8000.0]
["2026-09-29T13:58:59.736495+00:00", "trade", 5.875, 36.0]
["2026-09-29T13:59:00.030933+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:59:00.033396+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:59:01.027838+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:01.058611+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:02.031589+00:00", "trade", 5.875, 20.0]
["2026-09-29T13:59:02.777582+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:03.020929+00:00", "trade", 5.87, 44.0]
["2026-09-29T13:59:03.089170+00:00", "trade", 5.87, 45.0]
["2026-09-29T13:59:03.239004+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:03.447973+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:04.077959+00:00", "trade", 5.8778, 50.0]
["2026-09-29T13:59:04.396158+00:00", "trade", 5.875, 3.0]
["2026-09-29T13:59:04.908492+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:04.946633+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:59:05.169672+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:05.280136+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:05.712142+00:00", "trade", 5.875, 1.0]
["2026-09-29T13:59:06.060439+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.074600+00:00", "trade", 5.875, 15.0]
["2026-09-29T13:59:06.812960+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:59:06.812970+00:00", "trade", 5.87, 1200.0]
["2026-09-29T13:59:06.812974+00:00", "trade", 5.87, 1200.0]
["2026-09-29T13:59:06.812978+00:00", "trade", 5.87, 462.0]
["2026-09-29T13:59:06.818571+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822105+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:59:06.822106+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:59:06.822106+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822108+00:00", "trade", 5.87, 25.0]
["2026-09-29T13:59:06.822109+00:00", "trade", 5.87, 9635.0]
["2026-09-29T13:59:06.822112+00:00", "trade", 5.87, 135.0]
["2026-09-29T13:59:06.822114+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:59:06.822114+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:59:06.822115+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822116+00:00", "trade", 5.87, 139.0]
["2026-09-29T13:59:06.822118+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:59:06.822122+00:00", "trade", 5.87, 96.0]
["2026-09-29T13:59:06.822130+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822156+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:59:06.822162+00:00", "trade", 5.87, 598.0]
["2026-09-29T13:59:06.822317+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822428+00:00", "trade", 5.87, 1000.0]
["2026-09-29T13:59:06.822433+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822457+00:00", "trade", 5.87, 2362.0]
["2026-09-29T13:59:06.822458+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:59:06.822481+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822510+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822524+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822534+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:59:06.822545+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822697+00:00", "trade", 5.87, 955.0]
["2026-09-29T13:59:06.822699+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822705+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822714+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:59:06.822747+00:00", "quote", 5.87, 5.87]
["2026-09-29T13:59:06.822783+00:00", "trade", 5.87, 2295.0]
["2026-09-29T13:59:06.822785+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:59:06.822785+00:00", "trade", 5.87, 2.0]
["2026-09-29T13:59:06.822786+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:59:06.822786+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:59:06.822787+00:00", "quote", 5.87, 5.87]
["2026-09-29T13:59:06.822787+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822789+00:00", "trade", 5.87, 10.0]
["2026-09-29T13:59:06.822795+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822802+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822810+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822818+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822825+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822833+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822841+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822847+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822855+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822864+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822872+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822879+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822894+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822898+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822902+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822909+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.822941+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.823081+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.824243+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.827134+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.827387+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.827514+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.827957+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.829167+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.832502+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.832520+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.832689+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.834395+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.840443+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.843661+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.843695+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.844220+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.844250+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.845351+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.845423+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.846091+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.846105+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.846145+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.848128+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.859216+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.859224+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.869176+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:06.876822+00:00", "trade", 5.87, 166.0]
["2026-09-29T13:59:06.883931+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:07.123365+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:07.857166+00:00", "trade", 5.865, 10.0]
["2026-09-29T13:59:08.381596+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:59:08.468707+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:08.499157+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:08.600592+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:08.636783+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:08.898125+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:09.051175+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:09.153866+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:09.397242+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:59:10.031185+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:59:10.032793+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:10.102867+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:10.211390+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:10.234180+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:10.309056+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:59:10.607153+00:00", "trade", 5.8682, 20.0]
["2026-09-29T13:59:11.335023+00:00", "trade", 5.87, 21.0]
["2026-09-29T13:59:11.349424+00:00", "trade", 5.8697, 100.0]
["2026-09-29T13:59:12.660032+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:12.856043+00:00", "trade", 5.865, 410.0]
["2026-09-29T13:59:13.225009+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:13.388420+00:00", "trade", 5.8601, 600.0]
["2026-09-29T13:59:13.518101+00:00", "trade", 5.8663, 3000.0]
["2026-09-29T13:59:14.059993+00:00", "trade", 5.8699, 200.0]
["2026-09-29T13:59:14.450536+00:00", "trade", 5.869, 1.0]
["2026-09-29T13:59:15.294267+00:00", "trade", 5.865, 10.0]
["2026-09-29T13:59:16.517895+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:59:18.559256+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:18.559718+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:18.821229+00:00", "trade", 5.8677, 1.0]
["2026-09-29T13:59:20.060643+00:00", "trade", 5.865, 13.0]
["2026-09-29T13:59:20.109367+00:00", "trade", 5.8709, 35.0]
["2026-09-29T13:59:20.391460+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:20.429024+00:00", "trade", 5.8616, 25.0]
["2026-09-29T13:59:20.652304+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:59:21.000586+00:00", "trade", 5.8681, 16.0]
["2026-09-29T13:59:21.000952+00:00", "trade", 5.8681, 1.0]
["2026-09-29T13:59:21.002129+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:21.192046+00:00", "trade", 5.87, 99.0]
["2026-09-29T13:59:21.408869+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:59:21.767238+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:21.767693+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:21.946346+00:00", "trade", 5.8724, 6.0]
["2026-09-29T13:59:22.441308+00:00", "trade", 5.865, 4572.0]
["2026-09-29T13:59:22.455418+00:00", "trade", 5.865, 3.0]
["2026-09-29T13:59:22.455470+00:00", "trade", 5.865, 2218.0]
["2026-09-29T13:59:22.560431+00:00", "trade", 5.865, 3370.0]
["2026-09-29T13:59:22.734214+00:00", "trade", 5.87, 2.0]
["2026-09-29T13:59:24.050199+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:25.692943+00:00", "trade", 5.865, 550.0]
["2026-09-29T13:59:26.719560+00:00", "trade", 5.8624, 6.0]
["2026-09-29T13:59:26.719577+00:00", "trade", 5.8624, 1.0]
["2026-09-29T13:59:27.042918+00:00", "trade", 5.865, 9.0]
["2026-09-29T13:59:28.137792+00:00", "trade", 5.865, 30.0]
["2026-09-29T13:59:29.222569+00:00", "trade", 5.865, 45.0]
["2026-09-29T13:59:29.227565+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:29.763487+00:00", "trade", 5.87, 300.0]
["2026-09-29T13:59:30.514452+00:00", "trade", 5.865, 11.0]
["2026-09-29T13:59:30.924238+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:59:31.657097+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:32.068838+00:00", "trade", 5.87, 1000.0]
["2026-09-29T13:59:32.131409+00:00", "trade", 5.86, 100.0]
["2026-09-29T13:59:32.535152+00:00", "trade", 5.86, 10.0]
["2026-09-29T13:59:33.491687+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:59:33.652764+00:00", "trade", 5.865, 347.0]
["2026-09-29T13:59:34.180346+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:59:34.787530+00:00", "trade", 5.865, 5.0]
["2026-09-29T13:59:35.041249+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:59:35.853255+00:00", "trade", 5.86, 20.0]
["2026-09-29T13:59:38.635588+00:00", "trade", 5.8687, 170.0]
["2026-09-29T13:59:38.637581+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:59:39.308898+00:00", "trade", 5.868, 23.0]
["2026-09-29T13:59:39.897254+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:39.947503+00:00", "trade", 5.865, 51.0]
["2026-09-29T13:59:39.950067+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:39.950530+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:39.982839+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:44.190466+00:00", "trade", 5.8665, 1054.0]
["2026-09-29T13:59:44.878838+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:44.879291+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:44.882568+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:45.583023+00:00", "trade", 5.8699, 120.0]
["2026-09-29T13:59:46.227543+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:46.388162+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:59:46.589794+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:46.720557+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:46.782735+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:46.820762+00:00", "trade", 5.865, 1000.0]
["2026-09-29T13:59:47.821449+00:00", "trade", 5.865, 13.0]
["2026-09-29T13:59:47.966910+00:00", "trade", 5.86, 71.0]
["2026-09-29T13:59:48.301384+00:00", "trade", 5.8603, 10.0]
["2026-09-29T13:59:48.924138+00:00", "trade", 5.86, 26.0]
["2026-09-29T13:59:48.945920+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:59:48.945930+00:00", "trade", 5.865, 20.0]
["2026-09-29T13:59:50.001593+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:50.001630+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:50.002480+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:50.730465+00:00", "trade", 5.865, 17.0]
["2026-09-29T13:59:50.760408+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:50.760453+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:50.966233+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:50.966272+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:52.125387+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:53.589428+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:54.772137+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:54.772206+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:55.745031+00:00", "trade", 5.865, 1.0]
["2026-09-29T13:59:57.470173+00:00", "trade", 5.87, 20.0]
["2026-09-29T13:59:57.471710+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:57.471786+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:57.609279+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:58.106643+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:58.376451+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:59.000075+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:59.000484+00:00", "quote", 5.86, 5.87]
["2026-09-29T13:59:59.780967+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:00.153250+00:00", "trade", 5.865, 76.0]
["2026-09-29T14:00:00.422384+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:00:00.518349+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:00.518356+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:00.518362+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:00.518379+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:00.518382+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:00:00.518386+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:00.518387+00:00", "trade", 5.86, 6.0]
["2026-09-29T14:00:00.518390+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:00:00.518392+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:00.518393+00:00", "trade", 5.86, 24.0]
["2026-09-29T14:00:00.694729+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:01.053065+00:00", "trade", 5.86, 40.0]
["2026-09-29T14:00:01.175076+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:01.302651+00:00", "trade", 5.87, 6.0]
["2026-09-29T14:00:01.302660+00:00", "trade", 5.865, 6.0]
["2026-09-29T14:00:01.302799+00:00", "trade", 5.865, 9.0]
["2026-09-29T14:00:01.706433+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:01.920960+00:00", "trade", 5.8635, 5.0]
["2026-09-29T14:00:02.139448+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:00:02.565709+00:00", "trade", 5.865, 4.0]
["2026-09-29T14:00:02.699961+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:03.101847+00:00", "trade", 5.865, 25.0]
["2026-09-29T14:00:03.121797+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:03.121836+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:03.121864+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:03.253110+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:03.265806+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:03.367965+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:04.210059+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:00:04.741222+00:00", "trade", 5.865, 3.0]
["2026-09-29T14:00:05.861103+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:08.817474+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:00:08.818152+00:00", "trade", 5.87, 9.0]
["2026-09-29T14:00:10.000090+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:10.000105+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:10.002391+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:10.008459+00:00", "trade", 5.865, 35.0]
["2026-09-29T14:00:11.252526+00:00", "trade", 5.8601, 30.0]
["2026-09-29T14:00:12.767906+00:00", "trade", 5.865, 169.0]
["2026-09-29T14:00:12.767938+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:00:12.767967+00:00", "trade", 5.865, 43.0]
["2026-09-29T14:00:13.831846+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:14.426232+00:00", "trade", 5.865, 2.0]
["2026-09-29T14:00:14.704188+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:00:14.705079+00:00", "trade", 5.8628, 2434.0]
["2026-09-29T14:00:15.402742+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:15.402751+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:00:15.402778+00:00", "trade", 5.87, 240.0]
["2026-09-29T14:00:15.402814+00:00", "trade", 5.865, 240.0]
["2026-09-29T14:00:15.403005+00:00", "trade", 5.865, 660.0]
["2026-09-29T14:00:15.725740+00:00", "trade", 5.8615, 40.0]
["2026-09-29T14:00:16.007110+00:00", "trade", 5.87, 60.0]
["2026-09-29T14:00:16.276207+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:17.021366+00:00", "trade", 5.865, 73.0]
["2026-09-29T14:00:18.897812+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:21.643972+00:00", "trade", 5.868, 2.0]
["2026-09-29T14:00:21.953224+00:00", "trade", 5.8652, 2.0]
["2026-09-29T14:00:21.953887+00:00", "trade", 5.87, 8.0]
["2026-09-29T14:00:23.470051+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:23.505182+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:23.760680+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:23.860479+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:23.861239+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:23.961167+00:00", "trade", 5.8614, 66.0]
["2026-09-29T14:00:24.152279+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:24.504424+00:00", "trade", 5.8614, 1.0]
["2026-09-29T14:00:24.549826+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:24.569790+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:24.570396+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:24.639930+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:24.971318+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:25.023405+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:25.188327+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:25.439796+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:25.476696+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:25.489270+00:00", "trade", 5.8616, 1650.0]
["2026-09-29T14:00:25.681611+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:25.950279+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:26.118317+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:26.217104+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:00:26.275905+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:26.390007+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:26.805563+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:26.805572+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:26.807590+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:26.807899+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:26.882559+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:26.928396+00:00", "trade", 5.8698, 1.0]
["2026-09-29T14:00:27.053316+00:00", "trade", 5.8688, 200.0]
["2026-09-29T14:00:27.402560+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:27.576671+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:27.763307+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:00:28.040814+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:00:28.040958+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:00:28.041884+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:28.041893+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:28.043733+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:28.409799+00:00", "trade", 5.87, 45.0]
["2026-09-29T14:00:28.409864+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:00:28.410151+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:28.410632+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:28.411096+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:28.413137+00:00", "trade", 5.87, 42.0]
["2026-09-29T14:00:28.435423+00:00", "trade", 5.87, 52.0]
["2026-09-29T14:00:28.455762+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:00:28.471691+00:00", "trade", 5.87, 342.0]
["2026-09-29T14:00:28.722734+00:00", "trade", 5.87, 34.0]
["2026-09-29T14:00:28.758957+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:28.960768+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:29.072221+00:00", "trade", 5.8686, 30.0]
["2026-09-29T14:00:29.088711+00:00", "trade", 5.87, 95.0]
["2026-09-29T14:00:29.372902+00:00", "trade", 5.8694, 1.0]
["2026-09-29T14:00:29.984904+00:00", "trade", 5.8699, 1.0]
["2026-09-29T14:00:30.000967+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.001367+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011551+00:00", "trade", 5.87, 242.0]
["2026-09-29T14:00:30.011551+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011553+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:00:30.011554+00:00", "trade", 5.87, 808.0]
["2026-09-29T14:00:30.011559+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011566+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011574+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011577+00:00", "trade", 5.87, 192.0]
["2026-09-29T14:00:30.011579+00:00", "trade", 5.87, 3600.0]
["2026-09-29T14:00:30.011580+00:00", "trade", 5.87, 702.0]
["2026-09-29T14:00:30.011582+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:00:30.011584+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:30.011584+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011591+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011618+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011625+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011631+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011639+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011647+00:00", "trade", 5.87, 229.0]
["2026-09-29T14:00:30.011647+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011651+00:00", "trade", 5.87, 396.0]
["2026-09-29T14:00:30.011654+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011661+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011673+00:00", "trade", 5.87, 500.0]
["2026-09-29T14:00:30.011675+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011681+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011687+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011701+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:30.011714+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011720+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011727+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011733+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011740+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011747+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011753+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011766+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011773+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011788+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011802+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011808+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011828+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011835+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011855+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:30.011857+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:30.011861+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:30.011871+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:00:30.011897+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011952+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011960+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011966+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011972+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011979+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011987+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.011994+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012003+00:00", "trade", 5.87, 196.0]
["2026-09-29T14:00:30.012004+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012015+00:00", "trade", 5.87, 78.0]
["2026-09-29T14:00:30.012019+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012025+00:00", "trade", 5.87, 62.0]
["2026-09-29T14:00:30.012026+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012043+00:00", "trade", 5.87, 196.0]
["2026-09-29T14:00:30.012046+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012053+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012060+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012081+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012094+00:00", "trade", 5.87, 81.0]
["2026-09-29T14:00:30.012100+00:00", "trade", 5.87, 78.0]
["2026-09-29T14:00:30.012116+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:30.012118+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:00:30.012126+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:30.012146+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:30.012171+00:00", "trade", 5.87, 114.0]
["2026-09-29T14:00:30.012201+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012207+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:30.012210+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:00:30.012211+00:00", "trade", 5.87, 88.0]
["2026-09-29T14:00:30.012235+00:00", "trade", 5.87, 42.0]
["2026-09-29T14:00:30.012241+00:00", "trade", 5.87, 17.0]
["2026-09-29T14:00:30.012428+00:00", "trade", 5.87, 7.0]
["2026-09-29T14:00:30.012608+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012753+00:00", "trade", 5.87, 19.0]
["2026-09-29T14:00:30.012754+00:00", "trade", 5.87, 51.0]
["2026-09-29T14:00:30.012759+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:30.012761+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:00:30.012768+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:30.012832+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012840+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.012972+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.013004+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.013006+00:00", "trade", 5.87, 78.0]
["2026-09-29T14:00:30.013327+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.013346+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.013380+00:00", "trade", 5.87, 16.0]
["2026-09-29T14:00:30.014735+00:00", "trade", 5.87, 6.0]
["2026-09-29T14:00:30.016604+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.021846+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.021856+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.032400+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:30.032401+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.032406+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.032442+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:30.032496+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.032570+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.032593+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:30.032670+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.032912+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.032923+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.033092+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.040075+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.064444+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.143296+00:00", "trade", 5.8724, 500.0]
["2026-09-29T14:00:30.144877+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.150707+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.183269+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.358919+00:00", "trade", 5.875, 3.0]
["2026-09-29T14:00:30.584834+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:30.628732+00:00", "trade", 5.8716, 10.0]
["2026-09-29T14:00:30.944295+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:31.012550+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:31.751768+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:32.135630+00:00", "trade", 5.878, 1.0]
["2026-09-29T14:00:32.418732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:32.472055+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:32.517716+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:32.584144+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:32.584176+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:33.280786+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:00:34.024827+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:35.836883+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:35.866531+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.344480+00:00", "trade", 5.875, 909.0]
["2026-09-29T14:00:36.344541+00:00", "trade", 5.875, 91.0]
["2026-09-29T14:00:36.345222+00:00", "trade", 5.875, 35.0]
["2026-09-29T14:00:36.346173+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.346449+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.352505+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.356269+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.360028+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.368863+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.369389+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.369409+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.369420+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.369718+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.373820+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.373900+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.385465+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.385500+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.432413+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.515842+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.516753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.516875+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.522814+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.537429+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.538151+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.540376+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.541952+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.543539+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.543895+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.544603+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.545595+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.545668+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.545710+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.548735+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.549102+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.549163+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.549502+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.550231+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.550296+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.550847+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.553768+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.555831+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.555866+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.556385+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.556425+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.558803+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.558834+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.561457+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.561493+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.573182+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.573540+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.573583+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.603603+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.704494+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:00:36.821281+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.821306+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.822051+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.823394+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:36.924327+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:37.035548+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:37.044922+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:37.069096+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:00:37.146448+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:37.202086+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:37.328148+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:37.375067+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:37.867822+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:37.891312+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:37.998754+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:38.012809+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:38.113707+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:38.588304+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:00:38.589485+00:00", "trade", 5.875, 25.0]
["2026-09-29T14:00:38.611967+00:00", "trade", 5.879, 150.0]
["2026-09-29T14:00:38.677502+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:38.800962+00:00", "trade", 5.88, 50.0]
["2026-09-29T14:00:40.082406+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:40.085172+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:40.087525+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:40.087869+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:40.088323+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:40.188165+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:40.251706+00:00", "trade", 5.875, 2.0]
["2026-09-29T14:00:40.251885+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:00:41.494564+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:41.495022+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:42.310884+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:44.414779+00:00", "trade", 5.8777, 17.0]
["2026-09-29T14:00:46.497038+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:46.497653+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:47.094144+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:47.094577+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:47.197981+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:47.198511+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:48.042588+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:48.044370+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:48.205472+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:00:48.206140+00:00", "trade", 5.875, 4.0]
["2026-09-29T14:00:48.786481+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:49.183471+00:00", "trade", 5.8702, 5000.0]
["2026-09-29T14:00:49.184259+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:49.184286+00:00", "trade", 5.875, 17.0]
["2026-09-29T14:00:49.184560+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:00:49.195433+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:49.214242+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:49.248153+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:00:49.381281+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:50.079274+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:50.079471+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:50.079822+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:50.617529+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:00:50.617744+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:50.617997+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:50.618393+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:50.618594+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:50.619557+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:50.628542+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:50.760069+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:50.852248+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:00:51.188941+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:51.337182+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:51.338206+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:51.472334+00:00", "trade", 5.8781, 10.0]
["2026-09-29T14:00:51.861601+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:51.861647+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:51.861786+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:00:52.534559+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:00:53.832222+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:00:53.969985+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:53.970272+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:54.543941+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:54.543964+00:00", "trade", 5.87, 42.0]
["2026-09-29T14:00:54.544479+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:54.648983+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:54.688163+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:54.795787+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:55.557648+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:56.518618+00:00", "trade", 5.8708, 200.0]
["2026-09-29T14:00:57.878403+00:00", "trade", 5.8708, 200.0]
["2026-09-29T14:00:57.879231+00:00", "trade", 5.88, 11.0]
["2026-09-29T14:00:58.058934+00:00", "trade", 5.8715, 5.0]
["2026-09-29T14:00:58.081778+00:00", "trade", 5.8715, 1.0]
["2026-09-29T14:00:59.055192+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.061847+00:00", "trade", 5.87, 95.0]
["2026-09-29T14:00:59.076766+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:00:59.076767+00:00", "trade", 5.87, 266.0]
["2026-09-29T14:00:59.076769+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:00:59.076770+00:00", "trade", 5.87, 2600.0]
["2026-09-29T14:00:59.076774+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:00:59.076781+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076788+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076796+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076802+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076817+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076824+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076830+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076849+00:00", "trade", 5.87, 107.0]
["2026-09-29T14:00:59.076850+00:00", "trade", 5.87, 39.0]
["2026-09-29T14:00:59.076850+00:00", "trade", 5.87, 54.0]
["2026-09-29T14:00:59.076857+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076863+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076869+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076876+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076883+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076891+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076897+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076911+00:00", "trade", 5.87, 458.0]
["2026-09-29T14:00:59.076911+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076917+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076920+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076931+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:00:59.076938+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.076944+00:00", "trade", 5.87, 146.0]
["2026-09-29T14:00:59.076944+00:00", "trade", 5.87, 39.0]
["2026-09-29T14:00:59.076965+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.076971+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.076978+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.076984+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.076990+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.076998+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077005+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077011+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077019+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077038+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077045+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077051+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077065+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077072+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077085+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:00:59.077087+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077092+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077098+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077105+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077125+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077132+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077138+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077144+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077158+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077292+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077301+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077657+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077706+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077790+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077825+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.077827+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.078253+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.078870+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.078880+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.079248+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.079859+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.079873+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.081404+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.081752+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.081816+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.086912+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.091096+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.098997+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.099004+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.113135+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.113142+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.151003+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.176798+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.242714+00:00", "trade", 5.8628, 1.0]
["2026-09-29T14:00:59.377649+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.377675+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:00:59.656085+00:00", "trade", 5.865, 225.0]
["2026-09-29T14:00:59.983104+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:01:00.078142+00:00", "trade", 5.865, 9.0]
["2026-09-29T14:01:00.197120+00:00", "trade", 5.865, 12.0]
["2026-09-29T14:01:00.652031+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:00.652058+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:00.995362+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:01.626655+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:01.626662+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:01.842711+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:01:02.578107+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:01:03.200937+00:00", "trade", 5.86, 4000.0]
["2026-09-29T14:01:03.349800+00:00", "trade", 5.865, 800.0]
["2026-09-29T14:01:03.350055+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:03.350815+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:03.512544+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:03.606024+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:03.645094+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:01:03.762472+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:01:04.350538+00:00", "trade", 5.865, 59.0]
["2026-09-29T14:01:04.779418+00:00", "trade", 5.8601, 4000.0]
["2026-09-29T14:01:05.289215+00:00", "trade", 5.865, 5.0]
["2026-09-29T14:01:05.343642+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:05.386171+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:05.386436+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:05.437790+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:05.437946+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:05.458289+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:05.634663+00:00", "trade", 5.8722, 30.0]
["2026-09-29T14:01:06.083461+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:06.541877+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:06.543986+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:06.545737+00:00", "trade", 5.865, 936.0]
["2026-09-29T14:01:06.609119+00:00", "trade", 5.8674, 100.0]
["2026-09-29T14:01:06.620321+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:06.620629+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:06.997117+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:07.602280+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:07.898351+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:08.552357+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:08.552393+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:09.119452+00:00", "trade", 5.8669, 9.0]
["2026-09-29T14:01:09.487120+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:09.555378+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:09.597738+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:09.718206+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:09.819532+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:09.982548+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:10.668520+00:00", "trade", 5.8699, 200.0]
["2026-09-29T14:01:11.026564+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:11.168526+00:00", "trade", 5.87, 95.0]
["2026-09-29T14:01:11.198536+00:00", "trade", 5.865, 1060.0]
["2026-09-29T14:01:11.252242+00:00", "trade", 5.8724, 100.0]
["2026-09-29T14:01:11.599041+00:00", "trade", 5.865, 400.0]
["2026-09-29T14:01:11.652635+00:00", "trade", 5.8668, 6.0]
["2026-09-29T14:01:11.656883+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:11.656908+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:12.007254+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:12.862067+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:12.862076+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:12.862678+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:12.863681+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:13.065677+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:13.066260+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:14.269362+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:01:14.876707+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:15.657374+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:15.686464+00:00", "trade", 5.872, 100.0]
["2026-09-29T14:01:16.004256+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:17.202372+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:17.419073+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:18.951073+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:18.951534+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:18.952694+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:19.118290+00:00", "trade", 5.8677, 10.0]
["2026-09-29T14:01:19.299508+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:01:19.299517+00:00", "trade", 5.865, 2.0]
["2026-09-29T14:01:19.299651+00:00", "trade", 5.865, 78.0]
["2026-09-29T14:01:20.436814+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:01:21.562300+00:00", "trade", 5.8695, 10.0]
["2026-09-29T14:01:22.472691+00:00", "trade", 5.865, 33.0]
["2026-09-29T14:01:23.197796+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:23.690027+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:24.099586+00:00", "trade", 5.865, 85.0]
["2026-09-29T14:01:24.545436+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:24.582784+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:25.180115+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:25.339798+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:25.527659+00:00", "trade", 5.865, 185.0]
["2026-09-29T14:01:26.650238+00:00", "trade", 5.865, 5.0]
["2026-09-29T14:01:26.776329+00:00", "trade", 5.8682, 1.0]
["2026-09-29T14:01:27.094003+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.097679+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.098130+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.099554+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.226929+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.226999+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.227822+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.383883+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.385149+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.390927+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.518995+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.730625+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:27.873946+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:01:28.388381+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:28.433842+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:28.434211+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:28.434724+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:29.100989+00:00", "trade", 5.8619, 300.0]
["2026-09-29T14:01:30.054937+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:31.321415+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:31.323676+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:31.874185+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:32.040045+00:00", "trade", 5.8632, 1.0]
["2026-09-29T14:01:32.040807+00:00", "trade", 5.87, 17.0]
["2026-09-29T14:01:32.040950+00:00", "trade", 5.87, 23.0]
["2026-09-29T14:01:32.463459+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:32.718778+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:32.845089+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:33.211221+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:33.355159+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:33.611300+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:33.628643+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:33.678739+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:33.679429+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:33.680570+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:34.003152+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:34.265935+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:34.385288+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:34.752888+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:34.898856+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:35.204146+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:35.204848+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:35.370251+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:35.372980+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:35.473930+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:36.048848+00:00", "trade", 5.865, 10.0]
["2026-09-29T14:01:36.129681+00:00", "trade", 5.8729, 100.0]
["2026-09-29T14:01:36.417929+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:37.489781+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:01:43.833484+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:44.046501+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:01:44.046510+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:01:44.315526+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:44.332464+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:44.456032+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:44.456488+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:44.584132+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:44.586668+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:46.045429+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:01:46.157565+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:01:46.455637+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.588334+00:00", "trade", 5.865, 50.0]
["2026-09-29T14:01:47.791547+00:00", "trade", 5.8686, 1.0]
["2026-09-29T14:01:47.943695+00:00", "trade", 5.87, 19.0]
["2026-09-29T14:01:48.739030+00:00", "trade", 5.866, 1750.0]
["2026-09-29T14:01:49.467096+00:00", "trade", 5.865, 2.0]
["2026-09-29T14:01:50.087173+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:50.192786+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.027621+00:00", "trade", 5.86, 95.0]
["2026-09-29T14:01:51.793359+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:53.684341+00:00", "trade", 5.8623, 1.0]
["2026-09-29T14:01:53.801704+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:01:53.801754+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:01:53.801771+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:01:53.801901+00:00", "trade", 5.86, 140.0]
["2026-09-29T14:01:53.802499+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:01:53.804980+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:53.805432+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:53.806079+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:54.725816+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:01:55.018509+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:01:55.648317+00:00", "trade", 5.8686, 8.0]
["2026-09-29T14:01:56.114958+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.115440+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.201781+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.253826+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.587367+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.587816+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.699988+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.700288+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.700488+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.700505+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.700563+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.700573+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.700717+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.700751+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.701208+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.701218+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.701228+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.701446+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.701456+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.701693+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.709905+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.710339+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:56.722249+00:00", "trade", 5.865, 202.0]
["2026-09-29T14:01:56.722365+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:01:56.739732+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:01:56.739886+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:01:57.026585+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:57.129756+00:00", "trade", 5.865, 170.0]
["2026-09-29T14:01:58.538855+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:01:58.564439+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:59.307452+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:59.575266+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:59.575296+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:59.582192+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:59.582199+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:59.582219+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:59.603187+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.055651+00:00", "trade", 5.8666, 1.0]
["2026-09-29T14:02:00.056472+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.085835+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.779008+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.780211+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.780353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.780363+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.890551+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.891032+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.895178+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:00.965487+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:02:01.018941+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:02:01.018942+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:02:01.018944+00:00", "trade", 5.86, 494.0]
["2026-09-29T14:02:01.018956+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:02:01.018963+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:02:01.018964+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:02:01.018965+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.018967+00:00", "trade", 5.86, 410.0]
["2026-09-29T14:02:01.018972+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.018973+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:02:01.018979+00:00", "trade", 5.86, 3.0]
["2026-09-29T14:02:01.018979+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.018986+00:00", "trade", 5.86, 496.0]
["2026-09-29T14:02:01.018986+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.018987+00:00", "trade", 5.86, 70.0]
["2026-09-29T14:02:01.018992+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.018999+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019013+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019033+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019047+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019054+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019060+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019066+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019072+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019080+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019086+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019092+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019100+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019107+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019113+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019125+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019132+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019138+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.019144+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:01.019151+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019152+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019158+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019164+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019171+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019178+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019184+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019191+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019197+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019204+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019210+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019217+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019224+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019231+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019237+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019243+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019252+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:01.019260+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019264+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019300+00:00", "trade", 5.86, 6.0]
["2026-09-29T14:02:01.019338+00:00", "trade", 5.86, 16.0]
["2026-09-29T14:02:01.019438+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:02:01.019479+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019540+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019564+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019632+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:02:01.019634+00:00", "trade", 5.86, 21.0]
["2026-09-29T14:02:01.019634+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:02:01.019680+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019720+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019819+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019852+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.019887+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:01.020011+00:00", "trade", 5.86, 8.0]
["2026-09-29T14:02:01.020037+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020056+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020070+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020084+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020135+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:02:01.020155+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020189+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020300+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020598+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020605+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020611+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020636+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020642+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020649+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020796+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.020810+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.021313+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.021773+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.024143+00:00", "trade", 5.86, 19.0]
["2026-09-29T14:02:01.117797+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.117804+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.117810+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.117814+00:00", "trade", 5.86, 32.0]
["2026-09-29T14:02:01.117816+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.117935+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.118305+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.118753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.118858+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.119125+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.121833+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.122299+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.149130+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.150124+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.150150+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.182368+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.365849+00:00", "trade", 5.855, 16.0]
["2026-09-29T14:02:01.449308+00:00", "trade", 5.8623, 1.0]
["2026-09-29T14:02:01.652546+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.652575+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:01.653207+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.223715+00:00", "trade", 5.86, 15.0]
["2026-09-29T14:02:02.438371+00:00", "trade", 5.855, 4.0]
["2026-09-29T14:02:02.438732+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:02:02.763021+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.763028+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.764955+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.764983+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.765671+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.982481+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.982556+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.982584+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.984357+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.986121+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:02.997712+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:03.068884+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:03.829379+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.245512+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.253130+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.253137+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.263840+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.440669+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.478675+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.478702+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.479330+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.481295+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:02:04.504754+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.505737+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.597288+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.597362+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.597388+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.698185+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.698248+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.934645+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:04.947111+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:02:05.163529+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:05.262212+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:05.266438+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:05.370362+00:00", "trade", 5.8663, 448.0]
["2026-09-29T14:02:06.524785+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:06.530952+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:06.735409+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:07.047649+00:00", "trade", 5.8728, 100.0]
["2026-09-29T14:02:07.048246+00:00", "trade", 5.8728, 200.0]
["2026-09-29T14:02:07.274561+00:00", "trade", 5.8639, 111.0]
["2026-09-29T14:02:07.994432+00:00", "trade", 5.855, 25.0]
["2026-09-29T14:02:08.028342+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:08.028809+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:08.029710+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:08.029738+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:08.115410+00:00", "trade", 5.8577, 1.0]
["2026-09-29T14:02:08.126208+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:08.427216+00:00", "trade", 5.855, 85.0]
["2026-09-29T14:02:09.263468+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:10.060889+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:10.067291+00:00", "trade", 5.8637, 18.0]
["2026-09-29T14:02:10.402006+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:02:10.402202+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:02:10.433605+00:00", "trade", 5.86, 190.0]
["2026-09-29T14:02:11.231006+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.290458+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.290467+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.307029+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.307736+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.345453+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.377134+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.377168+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.386056+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387584+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:02:11.387830+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387837+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387843+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387849+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387856+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387865+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387873+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387880+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387887+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387895+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387901+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.387936+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:11.390818+00:00", "trade", 5.86, 15.0]
["2026-09-29T14:02:11.427869+00:00", "trade", 5.8585, 100.0]
["2026-09-29T14:02:11.465807+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.465836+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:11.963318+00:00", "trade", 5.8551, 500.0]
["2026-09-29T14:02:12.253716+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:12.436644+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:13.181360+00:00", "trade", 5.8586, 1.0]
["2026-09-29T14:02:13.281743+00:00", "trade", 5.855, 3086.0]
["2026-09-29T14:02:13.324149+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:13.499909+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:13.499936+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:13.500250+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:13.531356+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:13.635251+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:13.635600+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:14.526511+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:14.526554+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:14.623782+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:14.623809+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364268+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364275+00:00", "trade", 5.86, 292.0]
["2026-09-29T14:02:17.364276+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364277+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:17.364278+00:00", "trade", 5.86, 1600.0]
["2026-09-29T14:02:17.364280+00:00", "trade", 5.86, 85.0]
["2026-09-29T14:02:17.364282+00:00", "trade", 5.86, 1003.0]
["2026-09-29T14:02:17.364290+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364299+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:17.364307+00:00", "trade", 5.86, 800.0]
["2026-09-29T14:02:17.364314+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364318+00:00", "trade", 5.86, 1000.0]
["2026-09-29T14:02:17.364323+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:02:17.364327+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:17.364327+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364333+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364340+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364347+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364356+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:17.364359+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364372+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364374+00:00", "trade", 5.86, 1200.0]
["2026-09-29T14:02:17.364378+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364386+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364392+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364398+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364405+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364411+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364417+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364424+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364438+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364446+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364452+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364459+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364465+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364471+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364479+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364494+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364495+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:17.364501+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364508+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364515+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364522+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364529+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364536+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364542+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364549+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364555+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364561+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364567+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364573+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364579+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364583+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:17.364584+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:17.364585+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:17.364586+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364593+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364605+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:17.364605+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364625+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364632+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364639+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364646+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364653+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364662+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364669+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364675+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.364877+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.366107+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.366120+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.368329+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.415421+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.415433+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.415462+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.415482+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.415489+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.548996+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.549030+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:17.553402+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:18.273152+00:00", "trade", 5.86, 1089.0]
["2026-09-29T14:02:18.273152+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:18.273154+00:00", "trade", 5.86, 27.0]
["2026-09-29T14:02:18.273155+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:02:18.273167+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:02:18.273177+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273183+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273190+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273196+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273203+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273210+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273216+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273223+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273225+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:02:18.273229+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273235+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273241+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273248+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273254+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273262+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273268+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273280+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273287+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273300+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273306+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273312+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273325+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273360+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273373+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273379+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273385+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273392+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273399+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273589+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.273729+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.274471+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.275015+00:00", "trade", 5.865, 30.0]
["2026-09-29T14:02:18.275054+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:02:18.275081+00:00", "trade", 5.865, 26.0]
["2026-09-29T14:02:18.275589+00:00", "trade", 5.865, 600.0]
["2026-09-29T14:02:18.275630+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.276078+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.276178+00:00", "trade", 5.865, 232.0]
["2026-09-29T14:02:18.276677+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.278234+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.278729+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.280214+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.281075+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.282122+00:00", "trade", 5.865, 1500.0]
["2026-09-29T14:02:18.304201+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.304226+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.304234+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.304405+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.373394+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.473807+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.533902+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.536850+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.571398+00:00", "trade", 5.8678, 1.0]
["2026-09-29T14:02:18.625401+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.626933+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:18.736131+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:19.331446+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:19.334310+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:19.365415+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:19.365433+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:19.365449+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:19.912633+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:20.033372+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:20.271800+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:21.007193+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:21.027594+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:21.149268+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:22.022381+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:22.022409+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:22.023716+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:22.024828+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:22.182458+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:22.256906+00:00", "trade", 5.865, 261.0]
["2026-09-29T14:02:22.980965+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:22.980983+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:22.983352+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:23.157714+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:23.161582+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:23.212486+00:00", "trade", 5.865, 1000.0]
["2026-09-29T14:02:23.316489+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:25.190632+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:25.963611+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:26.089565+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:26.089610+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:26.096303+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:26.669140+00:00", "trade", 5.8673, 100.0]
["2026-09-29T14:02:26.941844+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:27.753376+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:28.603375+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:02:28.901008+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.903616+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.165816+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.279701+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.517009+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.727226+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.875670+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:30.081323+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:30.289786+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:30.588657+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:02:30.588667+00:00", "trade", 5.865, 10.0]
["2026-09-29T14:02:31.031326+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:32.367793+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:32.372769+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:33.588971+00:00", "trade", 5.866, 1750.0]
["2026-09-29T14:02:33.970844+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:33.971314+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:34.124249+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:34.124778+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:34.546175+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:34.699460+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:34.749964+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:35.196364+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:02:35.593829+00:00", "trade", 5.8623, 3.0]
["2026-09-29T14:02:35.595952+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:35.596006+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:35.597315+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:35.716711+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:35.869098+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:02:35.869106+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:02:36.037182+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.037627+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.138812+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.220261+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.240523+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:02:36.241566+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.242246+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.319578+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:02:36.340372+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.341173+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.353840+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.916421+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:36.916866+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:37.172735+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:37.286948+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:02:38.007307+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:02:38.079566+00:00", "trade", 5.87, 99.0]
["2026-09-29T14:02:38.623642+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:38.842313+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:39.054697+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:02:39.617705+00:00", "trade", 5.8616, 69.0]
["2026-09-29T14:02:40.139797+00:00", "trade", 5.8612, 100.0]
["2026-09-29T14:02:40.140462+00:00", "trade", 5.865, 20.0]
["2026-09-29T14:02:40.912745+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:02:41.520070+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:41.691407+00:00", "trade", 5.865, 1000.0]
["2026-09-29T14:02:41.692109+00:00", "trade", 5.865, 39.0]
["2026-09-29T14:02:41.953755+00:00", "trade", 5.865, 10.0]
["2026-09-29T14:02:44.112240+00:00", "trade", 5.865, 300.0]
["2026-09-29T14:02:44.112655+00:00", "trade", 5.865, 300.0]
["2026-09-29T14:02:44.622554+00:00", "trade", 5.865, 170.0]
["2026-09-29T14:02:44.637713+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:44.711319+00:00", "trade", 5.872, 100.0]
["2026-09-29T14:02:45.571205+00:00", "trade", 5.865, 38.0]
["2026-09-29T14:02:45.571221+00:00", "trade", 5.87, 38.0]
["2026-09-29T14:02:45.574825+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:02:45.574834+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:02:45.808840+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:45.937059+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:46.687518+00:00", "trade", 5.8699, 6700.0]
["2026-09-29T14:02:46.689337+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:47.515211+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:47.515648+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:48.386127+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:48.388030+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:48.388537+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:49.041638+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:49.115134+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:49.684377+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:50.157972+00:00", "trade", 5.87, 145.0]
["2026-09-29T14:02:50.157994+00:00", "trade", 5.865, 145.0]
["2026-09-29T14:02:50.158777+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:50.390771+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:50.729349+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:52.339318+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:52.585836+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:52.687740+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:52.935599+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:53.044540+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:53.091892+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:53.600989+00:00", "trade", 5.8618, 5.0]
["2026-09-29T14:02:53.602173+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:53.784684+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:53.900202+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:53.942109+00:00", "trade", 5.865, 450.0]
["2026-09-29T14:02:53.958265+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:02:54.103028+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:54.519528+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:55.818260+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:56.456998+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:56.545940+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:57.603167+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:57.702139+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:57.711198+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:57.711580+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:57.726518+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:58.207203+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:59.461346+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:02:59.462523+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:59.560999+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:59.561464+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:00.509926+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:03:00.528829+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:00.536466+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:00.679099+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:00.706209+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:03:00.715264+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:01.392984+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:03:01.393009+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:03:01.641830+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:03:01.910521+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:03:02.465015+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:02.465021+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:02.465056+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:02.466037+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:03.828221+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:03.828684+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.645551+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.783442+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.921407+00:00", "trade", 5.8671, 2535.0]
["2026-09-29T14:03:05.997613+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.027143+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.029559+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.785092+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:07.112752+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:07.113791+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.333469+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.426246+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.427218+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:03:09.025216+00:00", "trade", 5.87, 42.0]
["2026-09-29T14:03:09.025274+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:03:09.025358+00:00", "trade", 5.87, 94.0]
["2026-09-29T14:03:09.026204+00:00", "trade", 5.87, 46.0]
["2026-09-29T14:03:09.032118+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.032556+00:00", "trade", 5.87, 579.0]
["2026-09-29T14:03:09.033312+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.033384+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.033853+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.230875+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.532128+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.543118+00:00", "trade", 5.8688, 1.0]
["2026-09-29T14:03:09.553789+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.555207+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.675633+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.676084+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.914338+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.914448+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.914502+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.128843+00:00", "trade", 5.864, 7.0]
["2026-09-29T14:03:10.606574+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.420902+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.429977+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.519323+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.536414+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.536810+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.557650+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.558996+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.559341+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.571045+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.615360+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.800121+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.011078+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.224413+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:03:12.225188+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.229819+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.322826+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.323268+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.581094+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.810925+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.485804+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.485818+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.764506+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.792729+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.826558+00:00", "trade", 5.8698, 557.0]
["2026-09-29T14:03:13.826785+00:00", "trade", 5.8698, 108.0]
["2026-09-29T14:03:13.827822+00:00", "trade", 5.8698, 24.0]
["2026-09-29T14:03:13.828077+00:00", "trade", 5.8698, 5.0]
["2026-09-29T14:03:13.828344+00:00", "trade", 5.8698, 2.0]
["2026-09-29T14:03:13.830065+00:00", "trade", 5.865, 1054.0]
["2026-09-29T14:03:13.830740+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.830747+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.831369+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.884412+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.949527+00:00", "trade", 5.864, 1.0]
["2026-09-29T14:03:14.950189+00:00", "trade", 5.865, 15.0]
["2026-09-29T14:03:15.048546+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:15.048569+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:15.311550+00:00", "trade", 5.8676, 1.0]
["2026-09-29T14:03:16.848327+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:16.997811+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:03:16.997819+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:03:17.609069+00:00", "trade", 5.8682, 1.0]
["2026-09-29T14:03:17.916176+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:17.924967+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.023802+00:00", "trade", 5.865, 5.0]
["2026-09-29T14:03:18.028451+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.239592+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.334040+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.334260+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.334579+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.823336+00:00", "trade", 5.87, 3100.0]
["2026-09-29T14:03:18.823479+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.823932+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824030+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824130+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824250+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824301+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:03:18.824303+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:03:18.824304+00:00", "trade", 5.87, 266.0]
["2026-09-29T14:03:18.824306+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:03:18.824308+00:00", "trade", 5.87, 1000.0]
["2026-09-29T14:03:18.824336+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824337+00:00", "trade", 5.87, 676.0]
["2026-09-29T14:03:18.824375+00:00", "trade", 5.87, 3348.0]
["2026-09-29T14:03:18.824375+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824383+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:03:18.824419+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824431+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824437+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824444+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:03:18.824444+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824450+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824457+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824463+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824469+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824475+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824482+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824488+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824501+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824508+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824514+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824520+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824533+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824539+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824591+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824601+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824607+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824614+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824624+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824631+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824638+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824644+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824648+00:00", "trade", 5.87, 670.0]
["2026-09-29T14:03:18.824653+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824655+00:00", "trade", 5.87, 208.0]
["2026-09-29T14:03:18.824660+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824667+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824672+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:03:18.824675+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824698+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:03:18.824705+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:03:18.824706+00:00", "trade", 5.87, 6.0]
["2026-09-29T14:03:18.824706+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:03:18.824707+00:00", "trade", 5.87, 213.0]
["2026-09-29T14:03:18.824733+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824741+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824749+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824756+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824762+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824771+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.824774+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824782+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824789+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824799+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824805+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824811+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824818+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824823+00:00", "trade", 5.87, 976.0]
["2026-09-29T14:03:18.824824+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824830+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824837+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824844+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824845+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:03:18.824845+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:03:18.824851+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824858+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824870+00:00", "trade", 5.87, 6.0]
["2026-09-29T14:03:18.824871+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824879+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:18.824883+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824887+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824893+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824900+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824907+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824921+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824935+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824943+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824949+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824962+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824976+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824991+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.824996+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825009+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825163+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825192+00:00", "trade", 5.87, 6030.0]
["2026-09-29T14:03:18.825355+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825367+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825377+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825399+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825440+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825575+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825863+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.825926+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:03:18.826118+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.826954+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.827462+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.829426+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.829514+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.840520+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.852299+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.861380+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:18.925077+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:19.406612+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:19.559247+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:19.609423+00:00", "trade", 5.8688, 2.0]
["2026-09-29T14:03:20.550151+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:20.640859+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:21.133416+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:21.235774+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:22.582841+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:22.888639+00:00", "trade", 5.875, 15.0]
["2026-09-29T14:03:23.542987+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:23.938291+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:23.938738+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:24.031908+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:24.039355+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:24.039815+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:24.159553+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:24.159622+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:24.160314+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:24.421094+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:25.583298+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.195932+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.254920+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:03:26.255665+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.258262+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.258528+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.804086+00:00", "trade", 5.8788, 1.0]
["2026-09-29T14:03:26.816966+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.886280+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.886655+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.894132+00:00", "trade", 5.875, 170.0]
["2026-09-29T14:03:27.632048+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:27.864984+00:00", "trade", 5.87, 12.0]
["2026-09-29T14:03:28.123487+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:28.612064+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:03:28.734036+00:00", "trade", 5.875, 200.0]
["2026-09-29T14:03:29.006732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:29.007499+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.531800+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.532251+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.670867+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.671334+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.857487+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.961343+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.291319+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:33.152521+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:33.278799+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:34.446116+00:00", "trade", 5.8659, 100.0]
["2026-09-29T14:03:36.381846+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:36.661401+00:00", "trade", 5.88, 12.0]
["2026-09-29T14:03:37.492109+00:00", "trade", 5.875, 8.0]
["2026-09-29T14:03:38.254029+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.295539+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.803436+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.858784+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:39.045301+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:03:39.338369+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:03:39.374300+00:00", "trade", 5.875, 170.0]
["2026-09-29T14:03:39.546963+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.287440+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.288179+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.288190+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.288233+00:00", "trade", 5.88, 671.0]
["2026-09-29T14:03:40.288366+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:03:40.288445+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:03:40.288933+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.289002+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.289131+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.289208+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.289708+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.309334+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:40.310155+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.098032+00:00", "trade", 5.8702, 1000.0]
["2026-09-29T14:03:41.098839+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.099577+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.110509+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.449665+00:00", "trade", 5.8664, 9.0]
["2026-09-29T14:03:42.616265+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:03:42.761661+00:00", "trade", 5.8786, 15.0]
["2026-09-29T14:03:43.265218+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:03:43.265222+00:00", "trade", 5.88, 400.0]
["2026-09-29T14:03:43.265222+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:03:43.265224+00:00", "trade", 5.88, 70.0]
["2026-09-29T14:03:43.265226+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:03:43.265321+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:03:43.265328+00:00", "trade", 5.88, 400.0]
["2026-09-29T14:03:43.265332+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:03:43.265345+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:03:43.265350+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:03:43.265359+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265366+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265374+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265381+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265387+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265394+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265415+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265423+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265429+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265435+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265443+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265450+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265457+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265464+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265471+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265478+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265482+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265485+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265491+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265504+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265518+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265526+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:43.265533+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265540+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265547+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265553+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265561+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265569+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265575+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265582+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265589+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265595+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265602+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265608+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265615+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265629+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265638+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265645+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265652+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265659+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265673+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265680+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265728+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:43.265796+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:03:43.265843+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.265923+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.265923+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.265937+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.265954+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.265962+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.265978+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.265984+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266034+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266109+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266130+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266225+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266255+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266368+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266383+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266390+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266775+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.266797+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.266826+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.268501+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.269070+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.269784+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.269818+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.269970+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.272160+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:03:43.273926+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.273986+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.274828+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.275500+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.275711+00:00", "trade", 5.885, 600.0]
["2026-09-29T14:03:43.276499+00:00", "trade", 5.885, 1000.0]
["2026-09-29T14:03:43.280536+00:00", "trade", 5.885, 1000.0]
["2026-09-29T14:03:43.284700+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.289755+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.289816+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.290964+00:00", "trade", 5.885, 200.0]
["2026-09-29T14:03:43.292675+00:00", "trade", 5.885, 400.0]
["2026-09-29T14:03:43.298372+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.298404+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:43.299165+00:00", "trade", 5.885, 200.0]
["2026-09-29T14:03:43.317230+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.359045+00:00", "trade", 5.89, 14.0]
["2026-09-29T14:03:43.567343+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:43.896192+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:44.075570+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:44.198493+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:44.199049+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:44.200116+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:44.204654+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:44.205253+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:44.380505+00:00", "trade", 5.8837, 99.0]
["2026-09-29T14:03:45.071631+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:45.302160+00:00", "trade", 5.887, 200.0]
["2026-09-29T14:03:45.607381+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:45.607612+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:45.610802+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:45.893435+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:45.911872+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:46.014013+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:46.141945+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:03:46.143625+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:46.145039+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:48.341032+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:48.527387+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:48.644376+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:48.668569+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:48.784391+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:48.828857+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:48.831626+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:48.981724+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:48.981951+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:49.188485+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:49.191078+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:49.372141+00:00", "trade", 5.885, 75.0]
["2026-09-29T14:03:49.632190+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:03:50.024562+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:50.846135+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:50.896118+00:00", "trade", 5.885, 5.0]
["2026-09-29T14:03:51.790865+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:51.902918+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:51.914993+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:52.264369+00:00", "trade", 5.89, 17.0]
["2026-09-29T14:03:52.264380+00:00", "trade", 5.885, 17.0]
["2026-09-29T14:03:52.264502+00:00", "trade", 5.885, 12.0]
["2026-09-29T14:03:52.266817+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:03:52.314232+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:52.314820+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:52.315863+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:53.083233+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:53.454542+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:53.647435+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:53.689346+00:00", "trade", 5.8719, 100.0]
["2026-09-29T14:03:53.884245+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.129336+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.608438+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.923135+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.028831+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.841798+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.191986+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.193013+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.405756+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.452302+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.452527+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.464403+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.482550+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.933893+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.948054+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.992133+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:57.008389+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:57.683495+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:57.697552+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:58.681005+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:58.681116+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:58.681466+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:58.681830+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:58.878797+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:58.894486+00:00", "trade", 5.8814, 170.0]
["2026-09-29T14:03:59.247629+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:59.713108+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:00.173851+00:00", "trade", 5.885, 45.0]
["2026-09-29T14:04:00.210042+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:00.210071+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:00.211766+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:00.212276+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:00.597009+00:00", "trade", 5.8801, 50.0]
["2026-09-29T14:04:00.694712+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.701661+00:00", "trade", 5.887, 1.0]
["2026-09-29T14:04:01.705635+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:04:01.713138+00:00", "trade", 5.885, 16.0]
["2026-09-29T14:04:01.954290+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:04:01.955059+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:01.955067+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955109+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955227+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:04:01.955234+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:01.955235+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955242+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955248+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:04:01.955248+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955255+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955261+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955268+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955274+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955281+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955288+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955296+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955303+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955309+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955316+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955322+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955329+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955341+00:00", "trade", 5.88, 110.0]
["2026-09-29T14:04:01.955342+00:00", "trade", 5.88, 30.0]
["2026-09-29T14:04:01.955344+00:00", "trade", 5.88, 160.0]
["2026-09-29T14:04:01.955374+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955384+00:00", "trade", 5.88, 40.0]
["2026-09-29T14:04:01.955386+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955393+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955399+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955407+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955428+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955434+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955441+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955448+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955467+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955473+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955480+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955493+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955502+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955514+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.955521+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955528+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955534+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955540+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955547+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955554+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955561+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955567+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955573+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955577+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955579+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955585+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955585+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955593+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955600+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955607+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955613+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955628+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955633+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955639+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955646+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955652+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955660+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955664+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955667+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955680+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:01.955681+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:01.955681+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955688+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955697+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955733+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955741+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955741+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955751+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955801+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:01.955801+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955846+00:00", "trade", 5.88, 78.0]
["2026-09-29T14:04:01.955847+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:01.955847+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955898+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.955990+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:01.956000+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956060+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956138+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956210+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956261+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956271+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956286+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956327+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956333+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956481+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956661+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956710+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956767+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.956918+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.957287+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.957384+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.957509+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.957965+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.959699+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:01.970775+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:02.067089+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:02.141198+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:02.223981+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:02.224995+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:02.508779+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:02.523841+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:02.524352+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:02.524810+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:02.607528+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:04:02.827876+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:04:03.291484+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:03.291957+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:03.469184+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:04:04.213183+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:04.285465+00:00", "trade", 5.875, 2.0]
["2026-09-29T14:04:04.325685+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:04:04.466749+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:04.475583+00:00", "trade", 5.875, 25.0]
["2026-09-29T14:04:05.336248+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:04:05.338029+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:06.178203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:06.178245+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:06.332480+00:00", "trade", 5.875, 144.0]
["2026-09-29T14:04:06.680173+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:06.799361+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:07.038369+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:07.038920+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:07.153315+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:07.534545+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:07.782998+00:00", "trade", 5.875, 8.0]
["2026-09-29T14:04:07.814507+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:08.008443+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:08.106206+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:09.348260+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:10.277478+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:10.289816+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:10.301478+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:10.526791+00:00", "trade", 5.87, 3.0]
["2026-09-29T14:04:11.021377+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:11.096272+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:11.125139+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:11.411006+00:00", "trade", 5.87, 8.0]
["2026-09-29T14:04:11.582307+00:00", "trade", 5.875, 4.0]
["2026-09-29T14:04:11.632356+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:11.634139+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:11.635537+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:11.677829+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:11.678290+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:11.870838+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:12.342229+00:00", "trade", 5.87, 8.0]
["2026-09-29T14:04:13.095566+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.108054+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.108528+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.108560+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.108598+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.108611+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.108709+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.109030+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.109198+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.109209+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.109222+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.109483+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.109489+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.109681+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.110091+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.211394+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.273915+00:00", "trade", 5.8765, 100.0]
["2026-09-29T14:04:13.285691+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.388626+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.665489+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:13.788628+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:04:14.183602+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:14.272293+00:00", "trade", 5.875, 17.0]
["2026-09-29T14:04:16.347960+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:04:16.500279+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:16.500440+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:17.083087+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:04:20.027987+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.028501+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.028889+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.032000+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.059234+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.128396+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.130444+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.131032+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.349430+00:00", "trade", 5.88, 80.0]
["2026-09-29T14:04:20.351231+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.583410+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.739464+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.756420+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.757855+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:20.890372+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:21.079935+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:21.647328+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:21.647732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:21.655299+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:21.656329+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:21.660025+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:21.660558+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:22.260732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:22.261954+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:22.519908+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:22.630391+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:23.475073+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:23.582594+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:23.850843+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:23.851534+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:23.950174+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:24.113598+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:24.522461+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:24.632624+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:25.013322+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:25.013978+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:25.164526+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:25.165151+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:25.366328+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:25.602782+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:25.635051+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:26.615669+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:26.925529+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:26.926312+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:26.994645+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:26.995221+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:27.052194+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:27.052900+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:27.583322+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:27.871963+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:28.228471+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:28.229616+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:28.647732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:28.648790+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:28.682609+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:28.683313+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:28.948336+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:04:28.949051+00:00", "trade", 5.875, 26.0]
["2026-09-29T14:04:29.722401+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:29.723184+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.014622+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.015336+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.066970+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.137112+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.207843+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.388213+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.602114+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.605974+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.774956+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:30.775632+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:31.032619+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:31.033631+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:31.365620+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:31.366366+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:32.293669+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:32.410194+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:33.394130+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:33.395012+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:33.483068+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:33.682674+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:33.798491+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:33.809634+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:33.873604+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:34.335482+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:34.338182+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:34.783190+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:35.019568+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:35.110045+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:35.312582+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:35.598678+00:00", "trade", 5.875, 400.0]
["2026-09-29T14:04:35.669086+00:00", "trade", 5.8807, 5.0]
["2026-09-29T14:04:37.321243+00:00", "trade", 5.87, 50.0]
["2026-09-29T14:04:38.031326+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:38.084230+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:38.115584+00:00", "trade", 5.8799, 100.0]
["2026-09-29T14:04:38.937441+00:00", "trade", 5.87, 608.0]
["2026-09-29T14:04:39.031818+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:39.288426+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:04:39.631429+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.205319+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:04:40.405131+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:40.405132+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.405600+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.405626+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.405634+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.405669+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.405978+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.406028+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.480177+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.480428+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.508259+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:40.645444+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.071254+00:00", "trade", 5.875, 6.0]
["2026-09-29T14:04:41.084029+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.084559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.177474+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.317850+00:00", "trade", 5.8701, 90.0]
["2026-09-29T14:04:41.318625+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.464632+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.481818+00:00", "trade", 5.87, 2.0]
["2026-09-29T14:04:41.482189+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.482197+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.482208+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.482215+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.746870+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.787332+00:00", "trade", 5.87, 800.0]
["2026-09-29T14:04:41.787342+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:04:41.787347+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.787349+00:00", "trade", 5.87, 603.0]
["2026-09-29T14:04:41.787411+00:00", "trade", 5.87, 140.0]
["2026-09-29T14:04:41.787413+00:00", "trade", 5.87, 8.0]
["2026-09-29T14:04:41.787414+00:00", "trade", 5.87, 50.0]
["2026-09-29T14:04:41.787416+00:00", "trade", 5.87, 266.0]
["2026-09-29T14:04:41.787419+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:04:41.787440+00:00", "trade", 5.87, 69.0]
["2026-09-29T14:04:41.787494+00:00", "trade", 5.87, 131.0]
["2026-09-29T14:04:41.787514+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.787521+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.787534+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:41.787540+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787547+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787554+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787561+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787568+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787574+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787581+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787587+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787593+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787600+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787613+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787625+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787639+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787645+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787653+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787705+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787732+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787739+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787746+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:41.787746+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:04:41.787746+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787754+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787761+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787771+00:00", "trade", 5.87, 99.0]
["2026-09-29T14:04:41.787772+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:04:41.787773+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787780+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:04:41.787780+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787847+00:00", "trade", 5.87, 797.0]
["2026-09-29T14:04:41.787849+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787852+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787879+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787959+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787965+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:41.787966+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.787973+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:41.788062+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:41.788062+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:04:41.788063+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:04:41.788063+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788285+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788447+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788502+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788512+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788598+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788610+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788684+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788714+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788737+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788777+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.788893+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.789312+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.790602+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.791010+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.791736+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.803531+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:41.809013+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:42.304369+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:42.488165+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:42.586735+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:42.701693+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:42.765914+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:43.321739+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:43.811291+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:43.893964+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:44.053464+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:44.083836+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:44.371675+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:04:45.021835+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.021842+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.021864+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.021871+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.021875+00:00", "trade", 5.87, 11.0]
["2026-09-29T14:04:45.021877+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.021884+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.021898+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022120+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022152+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022158+00:00", "trade", 5.87, 8.0]
["2026-09-29T14:04:45.022237+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022244+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022274+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022275+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:04:45.022277+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022281+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022315+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022323+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022342+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022348+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022357+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022364+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022699+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.022777+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.023209+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.023673+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.046358+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:45.299052+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:46.305407+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:46.886056+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:46.908494+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:47.323250+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:48.484056+00:00", "trade", 5.865, 51.0]
["2026-09-29T14:04:48.484593+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.023506+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522856+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:04:49.522877+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:04:49.522877+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:04:49.522879+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:49.522881+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:04:49.522933+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522939+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522946+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522953+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522959+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522965+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522971+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522977+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522984+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522991+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.522997+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523003+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523010+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523016+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523022+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523029+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523036+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523115+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523122+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523129+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523136+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523149+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:49.523154+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:49.523304+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523336+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:04:49.523345+00:00", "trade", 5.87, 14.0]
["2026-09-29T14:04:49.523359+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523374+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523381+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523388+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523395+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523401+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523407+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:04:49.523407+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523413+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523419+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523425+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523432+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523438+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523445+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523452+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523458+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523465+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523471+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523477+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523484+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523491+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:04:49.523503+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523512+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523518+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523605+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523644+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523652+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523765+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523828+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523836+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523949+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.523961+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.524026+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.524043+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.524114+00:00", "trade", 5.875, 13.0]
["2026-09-29T14:04:49.524116+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.524430+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.524542+00:00", "trade", 5.875, 186.0]
["2026-09-29T14:04:49.524853+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:04:49.524958+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.525360+00:00", "trade", 5.875, 6.0]
["2026-09-29T14:04:49.525387+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:04:49.525478+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.525628+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.525925+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.526293+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:04:49.526402+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.526734+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:04:49.526823+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.527190+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:04:49.527668+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.527729+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:04:49.528479+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.528547+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.528575+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.533131+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.544086+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.555802+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.599557+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:04:49.622919+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:49.622950+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:50.009288+00:00", "trade", 5.87, 12.0]
["2026-09-29T14:04:50.010068+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:50.019541+00:00", "trade", 5.87, 12.0]
["2026-09-29T14:04:50.020294+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:50.020362+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:50.275809+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:50.775657+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:04:53.052911+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:53.052989+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:53.173681+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:55.036357+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:55.472309+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:55.550297+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:55.836448+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:55.838532+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:55.855570+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:04:55.856362+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:56.494447+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:56.510767+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:56.511224+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:57.952727+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:58.916211+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:59.379529+00:00", "trade", 5.8702, 1000.0]
["2026-09-29T14:05:00.049459+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:00.050532+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:00.655601+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:05:00.720100+00:00", "trade", 5.8799, 10.0]
["2026-09-29T14:05:01.031085+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:01.031286+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:01.033471+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:01.034046+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:03.036422+00:00", "trade", 5.868, 15.0]
["2026-09-29T14:05:03.067855+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:05:03.068572+00:00", "trade", 5.875, 11.0]
["2026-09-29T14:05:03.266565+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:03.344956+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:03.595501+00:00", "trade", 5.875, 1750.0]
["2026-09-29T14:05:04.444882+00:00", "trade", 5.8786, 1.0]
["2026-09-29T14:05:04.749776+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:04.752552+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:04.753339+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:04.834493+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:05.176742+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:05:05.998391+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:06.002037+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:06.002513+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:06.010251+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:06.049118+00:00", "trade", 5.8766, 4.0]
["2026-09-29T14:05:06.049492+00:00", "trade", 5.8766, 1.0]
["2026-09-29T14:05:06.301194+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:06.355855+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:07.118958+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:07.119411+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:07.129572+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:05:07.129627+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:05:07.130332+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:07.921008+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:07.921055+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:07.924508+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:08.017506+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:08.020076+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:08.862126+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:08.862584+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:08.865667+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:08.961993+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:09.017722+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:09.020726+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:09.067211+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:09.097818+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:09.098662+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:09.157356+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:09.312124+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:09.312604+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:10.085593+00:00", "trade", 5.8728, 1300.0]
["2026-09-29T14:05:10.520633+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:10.661262+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:11.167081+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:11.167393+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:11.182975+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:11.318808+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:11.323545+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:11.392503+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:11.571411+00:00", "trade", 5.8786, 1.0]
["2026-09-29T14:05:11.718391+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:11.788696+00:00", "trade", 5.8682, 342.0]
["2026-09-29T14:05:11.882424+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:12.075640+00:00", "trade", 5.8682, 90.0]
["2026-09-29T14:05:12.498084+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:12.563022+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:12.846677+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:12.847736+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:12.876527+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:13.094339+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:13.443248+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:05:13.595534+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:13.597914+00:00", "trade", 5.875, 108.0]
["2026-09-29T14:05:13.610878+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:13.751258+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:13.752280+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:13.768331+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:13.811267+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:14.335280+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:05:14.339172+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:14.339960+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:14.340423+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:14.452753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:14.455778+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:14.638743+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:14.762792+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:05:15.020419+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:15.022641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:15.023742+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:15.158477+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:15.160988+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:15.508296+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:15.638832+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:16.714937+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:05:16.769175+00:00", "trade", 5.8715, 2.0]
["2026-09-29T14:05:16.946407+00:00", "trade", 5.8708, 249.0]
["2026-09-29T14:05:16.947209+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:16.948765+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:05:16.966852+00:00", "trade", 5.8701, 1.0]
["2026-09-29T14:05:16.967481+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:05:16.967483+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:05:16.967484+00:00", "trade", 5.87, 15.0]
["2026-09-29T14:05:16.967485+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:05:16.967488+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:05:16.967490+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:05:16.967490+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:05:16.967496+00:00", "trade", 5.87, 39.0]
["2026-09-29T14:05:16.967498+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:05:16.967622+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:16.967625+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:05:16.967628+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:16.967635+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:16.967642+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:16.967648+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:16.967655+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967661+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967668+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967674+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967680+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967687+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967693+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967700+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967706+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967713+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967719+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967724+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:05:16.967725+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967746+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967752+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967759+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967785+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967791+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967804+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967817+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967824+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967831+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967839+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:05:16.967844+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:05:16.967892+00:00", "trade", 5.87, 60.0]
["2026-09-29T14:05:16.967951+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:05:16.967978+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968011+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968042+00:00", "trade", 5.87, 8.0]
["2026-09-29T14:05:16.968090+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968119+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968148+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968481+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968489+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968513+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968547+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968588+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968685+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968701+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968714+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.968988+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.969165+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.969752+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:16.971081+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:17.415516+00:00", "trade", 5.87, 15.0]
["2026-09-29T14:05:19.028242+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:19.198497+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:19.757983+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:05:19.864064+00:00", "trade", 5.8686, 4.0]
["2026-09-29T14:05:19.877680+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:19.878074+00:00", "trade", 5.865, 1000.0]
["2026-09-29T14:05:19.879472+00:00", "trade", 5.865, 1000.0]
["2026-09-29T14:05:19.952550+00:00", "trade", 5.865, 400.0]
["2026-09-29T14:05:20.587044+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:20.649509+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:21.020262+00:00", "trade", 5.865, 87.0]
["2026-09-29T14:05:21.020694+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:05:22.547104+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:05:22.547112+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:05:22.547231+00:00", "trade", 5.865, 349.0]
["2026-09-29T14:05:22.924984+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:22.925288+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:23.794426+00:00", "trade", 5.865, 500.0]
["2026-09-29T14:05:24.753098+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:05:24.754133+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:25.298768+00:00", "trade", 5.865, 15.0]
["2026-09-29T14:05:25.506821+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:25.506849+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:25.542777+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:25.650226+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:25.650253+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:25.651730+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:26.648357+00:00", "trade", 5.87, 7.0]
["2026-09-29T14:05:26.648360+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:26.779974+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:05:27.017975+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:05:27.019109+00:00", "trade", 5.865, 473.0]
["2026-09-29T14:05:27.140933+00:00", "trade", 5.87, 13.0]
["2026-09-29T14:05:27.141721+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.142316+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.142343+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.142412+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.142907+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.407186+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:05:27.409370+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.560727+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.561325+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.561411+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.571357+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.571812+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:27.638018+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:28.311645+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:28.311657+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:28.368235+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:28.408752+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:28.551638+00:00", "trade", 5.87, 6.0]
["2026-09-29T14:05:28.787290+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:28.787756+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:28.931525+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:28.944075+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:29.136898+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:29.814426+00:00", "trade", 5.8683, 200.0]
["2026-09-29T14:05:29.908151+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:05:29.908188+00:00", "trade", 5.865, 5.0]
["2026-09-29T14:05:29.908879+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:29.909614+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:30.138084+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:30.138094+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:30.256611+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:30.257076+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:30.333645+00:00", "trade", 5.86, 46.0]
["2026-09-29T14:05:30.333707+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:05:30.333767+00:00", "trade", 5.86, 8.0]
["2026-09-29T14:05:30.334349+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:30.334454+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:30.344538+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:30.805392+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:30.846633+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:05:30.933580+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:31.047374+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:31.055311+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:31.056330+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:31.057334+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:31.087024+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:31.087473+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:31.146217+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:31.308669+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:32.235582+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:32.302465+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:34.141960+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:34.142004+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:35.225217+00:00", "trade", 5.8662, 256.0]
["2026-09-29T14:05:35.845244+00:00", "trade", 5.87, 35.0]
["2026-09-29T14:05:35.845253+00:00", "trade", 5.865, 35.0]
["2026-09-29T14:05:36.501019+00:00", "trade", 5.8672, 19.0]
["2026-09-29T14:05:36.501728+00:00", "trade", 5.865, 16.0]
["2026-09-29T14:05:36.523190+00:00", "trade", 5.8672, 1.0]
["2026-09-29T14:05:36.588764+00:00", "trade", 5.8714, 100.0]
["2026-09-29T14:05:37.148054+00:00", "trade", 5.8672, 2.0]
["2026-09-29T14:05:37.429596+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:38.501665+00:00", "trade", 5.865, 28.0]
["2026-09-29T14:05:39.262580+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:39.579797+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:05:39.579831+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:05:39.603284+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:40.220055+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:40.901697+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:05:42.914935+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:05:43.552269+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:43.553611+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:44.039344+00:00", "trade", 5.87, 22.0]
["2026-09-29T14:05:44.039353+00:00", "trade", 5.865, 21.0]
["2026-09-29T14:05:44.039422+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:05:44.039868+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:44.042592+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:44.200416+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:44.200779+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:47.182032+00:00", "trade", 5.8673, 1.0]
["2026-09-29T14:05:48.882699+00:00", "trade", 5.8675, 3.0]
["2026-09-29T14:05:48.947102+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:05:48.948238+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:48.948698+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:49.017978+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:49.020567+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:49.025352+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:49.777454+00:00", "trade", 5.87, 50.0]
["2026-09-29T14:05:50.550682+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:51.753832+00:00", "trade", 5.86, 16047.0]
["2026-09-29T14:05:52.053187+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:52.053641+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:52.356415+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:05:52.536667+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:05:52.693055+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:52.722255+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:52.835063+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:53.513632+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:53.997879+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:53.999652+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:55.018622+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:55.021593+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:05:55.109195+00:00", "trade", 5.8601, 400.0]
["2026-09-29T14:05:55.109936+00:00", "trade", 5.87, 15.0]
["2026-09-29T14:05:59.254872+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:00.270791+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:00.465511+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:00.480919+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.021811+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.041705+00:00", "trade", 5.8674, 1.0]
["2026-09-29T14:06:01.052906+00:00", "trade", 5.865, 51.0]
["2026-09-29T14:06:01.109087+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.226542+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.662691+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.666570+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.017354+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.020222+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.032048+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.032116+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.032237+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.083950+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.445406+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:06:03.170309+00:00", "trade", 5.8601, 50.0]
["2026-09-29T14:06:03.171454+00:00", "trade", 5.865, 186.0]
["2026-09-29T14:06:04.310298+00:00", "trade", 5.8601, 1500.0]
["2026-09-29T14:06:04.310321+00:00", "trade", 5.86, 1500.0]
["2026-09-29T14:06:04.310445+00:00", "trade", 5.8601, 1000.0]
["2026-09-29T14:06:04.311698+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:05.025506+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:06:05.034166+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:05.036455+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:05.118195+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:05.326597+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:05.493756+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:06.430544+00:00", "trade", 5.867, 17.0]
["2026-09-29T14:06:06.430909+00:00", "trade", 5.867, 1.0]
["2026-09-29T14:06:07.074941+00:00", "trade", 5.8601, 2500.0]
["2026-09-29T14:06:07.652151+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:07.652618+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:07.652919+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:07.826430+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:09.023256+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:09.356143+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:11.360393+00:00", "trade", 5.865, 10.0]
["2026-09-29T14:06:12.075190+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:12.848989+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:13.372132+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:14.075741+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:14.218486+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:14.301178+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:06:15.397878+00:00", "trade", 5.865, 1000.0]
["2026-09-29T14:06:15.398632+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:16.124705+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:16.168285+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:06:16.364638+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:16.546258+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:16.547232+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:16.809807+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.030691+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.098096+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.102078+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.177833+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.178286+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.324546+00:00", "trade", 5.86, 127.0]
["2026-09-29T14:06:17.324548+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.325008+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.325018+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.327229+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.425533+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.557294+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.560278+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.847583+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.892359+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.977360+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:17.982816+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:18.039015+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:18.148852+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:18.235890+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:18.344588+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:18.578670+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:18.633712+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:18.634287+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:18.734467+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:20.624714+00:00", "trade", 5.87, 98.0]
["2026-09-29T14:06:20.624724+00:00", "trade", 5.865, 98.0]
["2026-09-29T14:06:20.625413+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:20.625532+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:20.625544+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:20.628684+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:20.766873+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:20.770618+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:20.774070+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:20.886484+00:00", "trade", 5.8668, 30.0]
["2026-09-29T14:06:20.887168+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:20.954959+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.031058+00:00", "trade", 5.8699, 5.0]
["2026-09-29T14:06:21.183196+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.183663+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.384746+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.385218+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.519760+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.520223+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:22.229335+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:22.458443+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:22.559682+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:22.904644+00:00", "trade", 5.865, 15.0]
["2026-09-29T14:06:23.006080+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:23.432246+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:23.539458+00:00", "trade", 5.865, 5.0]
["2026-09-29T14:06:23.674304+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.245225+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.571718+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.589710+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.758095+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.425239+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.525905+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.569623+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.582322+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.595285+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.700909+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.854652+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.855117+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.911370+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.942012+00:00", "trade", 5.865, 5.0]
["2026-09-29T14:06:25.942723+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:26.110509+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:26.110972+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:26.139712+00:00", "trade", 5.865, 4.0]
["2026-09-29T14:06:26.150939+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:26.194747+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:26.319748+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:26.321589+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:26.322041+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:26.632654+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:26.633117+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.156462+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:06:27.157206+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:06:27.157623+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.158175+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.158894+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.167642+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.274075+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.287405+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.290113+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:06:27.290115+00:00", "trade", 5.86, 963.0]
["2026-09-29T14:06:27.290140+00:00", "trade", 5.86, 500.0]
["2026-09-29T14:06:27.290503+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:06:27.290721+00:00", "trade", 5.86, 137.0]
["2026-09-29T14:06:27.290722+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:06:27.290724+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:06:27.290725+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:06:27.290789+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.290798+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.290806+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.290815+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.290824+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.290831+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.290848+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.290856+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.291082+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.291106+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.291397+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.291424+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.291434+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.291453+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.291467+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.291667+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:06:27.291715+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:06:27.291786+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.291852+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.292148+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.292204+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.292420+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.292430+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.292877+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.293358+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.296478+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.298811+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:06:27.300607+00:00", "trade", 5.86, 52.0]
["2026-09-29T14:06:27.339828+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:06:27.354452+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.397199+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.397678+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.812749+00:00", "trade", 5.86, 49.0]
["2026-09-29T14:06:27.812811+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:06:27.813132+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.813140+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:27.815464+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:28.182650+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:28.182657+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:28.812972+00:00", "trade", 5.87, 15.0]
["2026-09-29T14:06:28.814742+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:31.164646+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:31.168027+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:31.169066+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:31.182046+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:31.484851+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:33.269474+00:00", "trade", 5.8667, 1.0]
["2026-09-29T14:06:33.856311+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:06:34.477381+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:34.488676+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:34.519758+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:34.562727+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:34.628661+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:34.699410+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:34.721470+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:34.721949+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:35.143722+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:35.279863+00:00", "trade", 5.867, 1.0]
["2026-09-29T14:06:36.072043+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:36.684988+00:00", "trade", 5.865, 54.0]
["2026-09-29T14:06:36.702941+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:06:36.953599+00:00", "trade", 5.865, 2.0]
["2026-09-29T14:06:37.324022+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:37.324563+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:37.499631+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:37.599939+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:37.722057+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:38.630747+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:38.755702+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:39.048232+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:39.420009+00:00", "trade", 5.865, 1380.0]
["2026-09-29T14:06:39.450412+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:40.076546+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:40.080620+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:40.082877+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:40.239837+00:00", "trade", 5.8699, 100.0]
["2026-09-29T14:06:40.781111+00:00", "trade", 5.87, 3.0]
["2026-09-29T14:06:40.923880+00:00", "trade", 5.86, 39.0]
["2026-09-29T14:06:41.027511+00:00", "trade", 5.865, 3.0]
["2026-09-29T14:06:41.131840+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:41.362627+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:41.452149+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:41.454496+00:00", "trade", 5.86, 33.0]
["2026-09-29T14:06:41.455193+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:42.144353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:42.144859+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:43.236319+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:43.236859+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:43.333723+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:43.336670+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:44.765538+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:06:44.888133+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:06:44.888142+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:06:46.672674+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:06:46.673421+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:46.676998+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:46.881473+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:48.980649+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:48.980704+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:49.341519+00:00", "trade", 5.87, 98.0]
["2026-09-29T14:06:49.582837+00:00", "trade", 5.8677, 2.0]
["2026-09-29T14:06:50.077938+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:51.128968+00:00", "trade", 5.87, 18.0]
["2026-09-29T14:06:51.128978+00:00", "trade", 5.865, 17.0]
["2026-09-29T14:06:51.129003+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:06:51.358899+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:51.499261+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:51.601058+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:51.605687+00:00", "trade", 5.8667, 100.0]
["2026-09-29T14:06:51.993584+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:52.099200+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:52.099644+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:52.524293+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:54.055985+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:54.169254+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:57.163425+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:57.271738+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:57.477736+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:57.786329+00:00", "trade", 5.8677, 1.0]
["2026-09-29T14:06:58.100834+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:58.463035+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:06:59.265385+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:59.394764+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:59.397723+00:00", "trade", 5.8671, 76.0]
["2026-09-29T14:06:59.398084+00:00", "trade", 5.8671, 1.0]
["2026-09-29T14:06:59.503806+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.008138+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.097243+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.199646+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.271597+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.277654+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.277683+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.278163+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.278598+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.392293+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.403347+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.410827+00:00", "trade", 5.865, 10.0]
["2026-09-29T14:07:00.411898+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.411905+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.412672+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.528480+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:00.750026+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:01.025643+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:01.026348+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:01.130504+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:01.163287+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:01.512607+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:01.609936+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:01.734475+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:03.346960+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:03.720338+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:04.149780+00:00", "trade", 5.865, 2.0]
["2026-09-29T14:07:04.631608+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:04.754392+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:05.026747+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:05.586365+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:07:05.586381+00:00", "trade", 5.865, 10.0]
["2026-09-29T14:07:06.168503+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:06.536913+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:08.053796+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:08.191372+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:08.583628+00:00", "trade", 5.865, 723.0]
["2026-09-29T14:07:08.585666+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:08.587471+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:08.876487+00:00", "trade", 5.86, 3000.0]
["2026-09-29T14:07:09.347929+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.353824+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.457556+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.493227+00:00", "trade", 5.87, 4000.0]
["2026-09-29T14:07:09.498816+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:10.221531+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.028243+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.028258+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.029268+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.029962+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.029979+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.031090+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.031101+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.031129+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.991695+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:12.012606+00:00", "trade", 5.8678, 14.0]
["2026-09-29T14:07:12.034112+00:00", "trade", 5.865, 1000.0]
["2026-09-29T14:07:12.034836+00:00", "trade", 5.865, 1000.0]
["2026-09-29T14:07:12.035564+00:00", "trade", 5.865, 400.0]
["2026-09-29T14:07:12.132662+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:12.133263+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:13.238162+00:00", "trade", 5.87, 17.0]
["2026-09-29T14:07:13.238189+00:00", "trade", 5.865, 17.0]
["2026-09-29T14:07:13.238308+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:14.003159+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:07:14.003659+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:14.004036+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:14.006194+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:14.045938+00:00", "trade", 5.8672, 10.0]
["2026-09-29T14:07:14.373826+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:14.418048+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:14.518724+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:14.884994+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:14.885563+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:15.470677+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:07:16.161102+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:16.410973+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:16.593501+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:16.593966+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:16.594440+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.093024+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.124857+00:00", "trade", 5.8699, 42.0]
["2026-09-29T14:07:17.129735+00:00", "trade", 5.8664, 1.0]
["2026-09-29T14:07:17.147950+00:00", "trade", 5.86, 511.0]
["2026-09-29T14:07:17.867186+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:18.431868+00:00", "trade", 5.8678, 100.0]
["2026-09-29T14:07:19.098080+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:19.689622+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:20.044067+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:20.094212+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:20.201429+00:00", "trade", 5.865, 17.0]
["2026-09-29T14:07:20.405622+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:20.524963+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:21.472253+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:21.621910+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:21.679335+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:22.189855+00:00", "trade", 5.87, 10000.0]
["2026-09-29T14:07:22.525200+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:22.627662+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:22.640127+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:22.767581+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:22.905691+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:22.922977+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:23.023912+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:23.815222+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:23.848819+00:00", "trade", 5.87, 194.0]
["2026-09-29T14:07:23.848844+00:00", "trade", 5.865, 194.0]
["2026-09-29T14:07:23.848852+00:00", "trade", 5.87, 806.0]
["2026-09-29T14:07:23.848880+00:00", "trade", 5.865, 806.0]
["2026-09-29T14:07:23.919508+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:24.049238+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:26.912155+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:26.970781+00:00", "trade", 5.8628, 3.0]
["2026-09-29T14:07:27.069664+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:07:27.079127+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:27.173077+00:00", "trade", 5.87, 97.0]
["2026-09-29T14:07:27.178197+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:27.178660+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:27.368133+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:27.477080+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:27.829958+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:28.021275+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:28.024541+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:28.024549+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:28.483177+00:00", "trade", 5.8672, 7.0]
["2026-09-29T14:07:28.505245+00:00", "trade", 5.8672, 1.0]
["2026-09-29T14:07:28.631207+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:28.632309+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:28.809122+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:07:29.209913+00:00", "trade", 5.8672, 1.0]
["2026-09-29T14:07:29.815458+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:07:30.863533+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:07:31.382019+00:00", "trade", 5.865, 30.0]
["2026-09-29T14:07:31.855563+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:07:32.529695+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:32.530797+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:32.591813+00:00", "trade", 5.865, 500.0]
["2026-09-29T14:07:32.722528+00:00", "trade", 5.865, 70.0]
["2026-09-29T14:07:32.722621+00:00", "trade", 5.865, 30.0]
["2026-09-29T14:07:33.009166+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:35.051291+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:35.052085+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:35.531438+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:35.532335+00:00", "trade", 5.865, 5.0]
["2026-09-29T14:07:35.572126+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:35.858637+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:36.017365+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:36.088769+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:36.166579+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:36.969510+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.119939+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.154257+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.261148+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.417210+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.431984+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.478090+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.527144+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.658148+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.658608+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.837625+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:37.855762+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:38.414730+00:00", "trade", 5.87, 794.0]
["2026-09-29T14:07:38.414765+00:00", "trade", 5.865, 794.0]
["2026-09-29T14:07:38.414789+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:07:38.414798+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:38.415005+00:00", "trade", 5.865, 2205.0]
["2026-09-29T14:07:38.415421+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:40.021250+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:40.077373+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:40.089551+00:00", "trade", 5.8625, 10.0]
["2026-09-29T14:07:41.318249+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:07:42.183273+00:00", "trade", 5.8677, 1.0]
["2026-09-29T14:07:42.184693+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:42.186102+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:42.186556+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:42.350864+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:42.525177+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:42.816917+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:42.817273+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:43.699248+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:43.755436+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:43.755666+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:43.922353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:44.028741+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:44.039353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:44.205048+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:44.304635+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:45.215101+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:45.216208+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:45.572705+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:45.573244+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:45.649523+00:00", "trade", 5.8614, 3.0]
["2026-09-29T14:07:45.741376+00:00", "trade", 5.8614, 1.0]
["2026-09-29T14:07:46.026435+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:46.027557+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:46.029058+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:46.029506+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:47.593629+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:47.998303+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:48.721147+00:00", "trade", 5.865, 1000.0]
["2026-09-29T14:07:49.223550+00:00", "trade", 5.8677, 33.0]
["2026-09-29T14:07:50.074655+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.074926+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.084551+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.157588+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.569958+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.570055+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.697156+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.848855+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:07:50.927405+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.927424+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.927871+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.928083+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:50.928535+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:51.275294+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:51.310891+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:51.413711+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:51.492006+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:51.548137+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:51.548601+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:51.721662+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:51.874010+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:51.965808+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:52.077610+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:52.576868+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:52.910704+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.337367+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:07:54.338094+00:00", "trade", 5.87, 24.0]
["2026-09-29T14:07:54.544307+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:54.552368+00:00", "trade", 5.86, 1073.0]
["2026-09-29T14:07:54.553082+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.553105+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.554688+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:54.555279+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:07:54.599889+00:00", "trade", 5.865, 956.0]
["2026-09-29T14:07:54.600219+00:00", "trade", 5.865, 956.0]
["2026-09-29T14:07:54.600594+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.600893+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.603025+00:00", "trade", 5.865, 956.0]
["2026-09-29T14:07:54.672535+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.699099+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.711622+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.775895+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.776048+00:00", "trade", 5.865, 800.0]
["2026-09-29T14:07:54.776731+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:54.776797+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:56.570149+00:00", "trade", 5.8672, 1.0]
["2026-09-29T14:07:57.359282+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:57.476393+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:57.476954+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:57.751183+00:00", "trade", 5.8659, 6.0]
["2026-09-29T14:07:58.672703+00:00", "trade", 5.865, 20.0]
["2026-09-29T14:07:58.672712+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:07:58.672829+00:00", "trade", 5.865, 480.0]
["2026-09-29T14:08:00.084717+00:00", "trade", 5.8667, 1.0]
["2026-09-29T14:08:00.216557+00:00", "trade", 5.8667, 74.0]
["2026-09-29T14:08:00.217370+00:00", "trade", 5.8667, 1.0]
["2026-09-29T14:08:00.613526+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:00.625939+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:00.978784+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:08:00.980091+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:08:01.330359+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:08:01.406363+00:00", "trade", 5.865, 3.0]
["2026-09-29T14:08:01.652345+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:01.951007+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:02.018022+00:00", "trade", 5.8677, 15.0]
["2026-09-29T14:08:02.065354+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:02.088948+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:02.199577+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:03.629329+00:00", "trade", 5.8605, 306.0]
["2026-09-29T14:08:04.661956+00:00", "trade", 5.865, 4.0]
["2026-09-29T14:08:04.698551+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:04.700230+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:08:04.914766+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:05.675393+00:00", "trade", 5.8618, 17.0]
["2026-09-29T14:08:05.675735+00:00", "trade", 5.8618, 1.0]
["2026-09-29T14:08:06.116054+00:00", "trade", 5.87, 28.0]
["2026-09-29T14:08:06.361093+00:00", "trade", 5.8699, 8.0]
["2026-09-29T14:08:06.721808+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:06.798832+00:00", "trade", 5.865, 5.0]
["2026-09-29T14:08:07.941441+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:08.027557+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:08.211478+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:08.222558+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:08.326149+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:08.469392+00:00", "trade", 5.87, 10000.0]
["2026-09-29T14:08:09.149304+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:09.671249+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:10.372011+00:00", "trade", 5.8677, 7.0]
["2026-09-29T14:08:10.520550+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:10.522186+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:10.522641+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:11.091388+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:08:11.678998+00:00", "trade", 5.865, 5000.0]
["2026-09-29T14:08:11.901066+00:00", "trade", 5.865, 10.0]
["2026-09-29T14:08:11.901067+00:00", "trade", 5.865, 10.0]
["2026-09-29T14:08:14.705490+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.056891+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.056899+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.056923+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:08:15.056923+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.056927+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:08:15.056938+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.057274+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.057319+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.057351+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.057403+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.057416+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.057429+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.057439+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.057808+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.085514+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.087367+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.168452+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.170118+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.270363+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.272236+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.337565+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.337599+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.338286+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.348784+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.349236+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.400252+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.400684+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.414254+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.414265+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.454360+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.694660+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.739169+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:15.739731+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:16.369582+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:16.369903+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:16.370365+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:16.465962+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:16.677035+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:17.888196+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:18.053894+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:18.139361+00:00", "trade", 5.87, 28.0]
["2026-09-29T14:08:18.395465+00:00", "trade", 5.8677, 4.0]
["2026-09-29T14:08:18.406864+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:08:18.406926+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:08:19.329054+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:19.491929+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:19.492380+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:19.540689+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:19.807699+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:19.808162+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:20.382258+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:20.692507+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:20.799959+00:00", "trade", 5.87, 98.0]
["2026-09-29T14:08:21.893170+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:21.894322+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:21.911858+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:22.562303+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:22.562769+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.014202+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.014652+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.014670+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.063127+00:00", "trade", 5.865, 11.0]
["2026-09-29T14:08:23.063880+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.063927+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.253702+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.253747+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.257421+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.342921+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.345320+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.529277+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.530200+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.541412+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:08:23.545657+00:00", "trade", 5.865, 85.0]
["2026-09-29T14:08:23.713040+00:00", "trade", 5.87, 51.0]
["2026-09-29T14:08:23.713526+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.715354+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:23.881556+00:00", "trade", 5.8682, 60.0]
["2026-09-29T14:08:24.702123+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.418278+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.418292+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.535036+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.664965+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.800597+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.800702+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.884862+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.885610+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.889924+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:08:25.990029+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:25.990482+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.307669+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.308132+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.339722+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.339806+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.354518+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.371574+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.372013+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.525582+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.525706+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.585887+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.586333+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:27.839175+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.020316+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.030570+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.032538+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.222594+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.462270+00:00", "trade", 5.86, 124.0]
["2026-09-29T14:08:28.463086+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.650780+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.651139+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.651584+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.681325+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.681332+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.681386+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:28.826220+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:29.230052+00:00", "trade", 5.865, 20.0]
["2026-09-29T14:08:29.231135+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:29.231601+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:29.457523+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:30.841079+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:08:32.021541+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.021567+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.021631+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.022003+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.033868+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.076381+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.076393+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.076834+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.172083+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.172296+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.230581+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.251332+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.251342+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.251353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.467554+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.468011+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.553918+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.682305+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.927060+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:32.999732+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:33.161099+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:33.164162+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:33.245181+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:33.247519+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:33.510828+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:33.618427+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.029074+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:08:34.540133+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:08:34.540135+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.540155+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:08:34.540156+00:00", "trade", 5.87, 640.0]
["2026-09-29T14:08:34.540157+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.540244+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540250+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540257+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540263+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540270+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540276+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540282+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540289+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540308+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540315+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540412+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540422+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540439+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540448+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540480+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540565+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.540615+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540621+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540640+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540646+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540660+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540674+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540681+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540699+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540722+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.540732+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540734+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.540737+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.540737+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.540737+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:08:34.540792+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540799+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540828+00:00", "trade", 5.87, 194.0]
["2026-09-29T14:08:34.540832+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540850+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540861+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540939+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.540947+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:34.541096+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541116+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:08:34.541117+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:08:34.541118+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:08:34.541132+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541229+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541252+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541271+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541279+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541311+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541317+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541323+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541360+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541386+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541392+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541410+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541418+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541444+00:00", "trade", 5.87, 185.0]
["2026-09-29T14:08:34.541444+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541445+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541452+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541456+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541494+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.541525+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.541527+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:08:34.541550+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541553+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:08:34.541554+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541565+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:08:34.541594+00:00", "trade", 5.87, 84.0]
["2026-09-29T14:08:34.541597+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.541653+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.541694+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.541950+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.541963+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.542075+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.543196+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.543214+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.543234+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:08:34.543261+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.543557+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.543601+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.543638+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.543654+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.544687+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.545249+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.545387+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.549430+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.642255+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.722914+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:34.723709+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:35.016905+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:35.124439+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:35.359108+00:00", "trade", 5.88, 13.0]
["2026-09-29T14:08:35.701444+00:00", "trade", 5.8676, 200.0]
["2026-09-29T14:08:35.746722+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:35.783707+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:35.888903+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:35.961160+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:36.028064+00:00", "trade", 5.875, 6.0]
["2026-09-29T14:08:36.142302+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:36.596343+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:36.596372+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:36.618450+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:08:36.618480+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:36.674671+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:36.713771+00:00", "trade", 5.8777, 2.0]
["2026-09-29T14:08:36.988345+00:00", "trade", 5.8674, 100.0]
["2026-09-29T14:08:37.027753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.027781+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.238616+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.238623+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.238656+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.356529+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.356556+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.362185+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.387801+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.398580+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.550810+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.550836+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.839041+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:37.839102+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:38.045382+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:38.208480+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:38.521981+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:38.845936+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:38.845982+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.091560+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.091581+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.092276+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.176352+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.277205+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.608404+00:00", "trade", 5.875, 9.0]
["2026-09-29T14:08:39.688673+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.702754+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.702780+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.732313+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.889797+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:39.889831+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:40.301838+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:40.301904+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:40.742027+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:40.742052+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:42.143978+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:42.143995+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:42.325444+00:00", "trade", 5.875, 30.0]
["2026-09-29T14:08:42.674698+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:08:43.429524+00:00", "trade", 5.8675, 33.0]
["2026-09-29T14:08:43.519621+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:43.519646+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:43.520105+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:43.520155+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:43.809501+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:44.079801+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:44.098694+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:44.098725+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:44.175963+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:44.431597+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:08:44.431598+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:08:44.431600+00:00", "trade", 5.875, 300.0]
["2026-09-29T14:08:44.748224+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:08:45.039723+00:00", "trade", 5.8777, 2.0]
["2026-09-29T14:08:45.142834+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:45.143104+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:45.143131+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:45.161800+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:45.161837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:45.202512+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:45.754165+00:00", "trade", 5.877, 7.0]
["2026-09-29T14:08:45.754526+00:00", "trade", 5.877, 1.0]
["2026-09-29T14:08:46.030751+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:46.030776+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:46.030782+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:46.031281+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:46.031916+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:46.033035+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:46.033046+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:46.033054+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:47.770427+00:00", "trade", 5.8675, 500.0]
["2026-09-29T14:08:47.771894+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:47.773278+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:48.126575+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:48.228063+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:49.098059+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:49.941991+00:00", "trade", 5.875, 255.0]
["2026-09-29T14:08:49.942663+00:00", "trade", 5.88, 18.0]
["2026-09-29T14:08:50.059396+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:50.523788+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:08:50.523789+00:00", "trade", 5.875, 29.0]
["2026-09-29T14:08:50.528434+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:50.621690+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:50.735009+00:00", "trade", 5.8799, 2.0]
["2026-09-29T14:08:50.810249+00:00", "trade", 5.875, 6.0]
["2026-09-29T14:08:50.866269+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:50.866958+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:50.867016+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:50.914932+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:08:50.916064+00:00", "trade", 5.879, 990.0]
["2026-09-29T14:08:50.916073+00:00", "trade", 5.879, 9000.0]
["2026-09-29T14:08:51.007028+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:51.512413+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:51.625803+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:51.674404+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:51.778154+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:51.867584+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:52.947217+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:08:53.576919+00:00", "trade", 5.8777, 1.0]
["2026-09-29T14:08:53.579988+00:00", "trade", 5.88, 6.0]
["2026-09-29T14:08:53.580039+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580053+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580088+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580095+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580124+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580128+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:08:53.580130+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580479+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580568+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580575+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580588+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580598+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580610+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580623+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580631+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580660+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.580857+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.581048+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.941191+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.958006+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.960189+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:53.976250+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.004924+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:08:54.005611+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.031607+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.037152+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.037344+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.061440+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.140857+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.328810+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.328827+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.352542+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.352991+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.660934+00:00", "trade", 5.875, 58.0]
["2026-09-29T14:08:54.670075+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:54.683100+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:08:54.826228+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:55.055355+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:55.149289+00:00", "trade", 5.8772, 2.0]
["2026-09-29T14:08:55.180707+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:56.003986+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:56.014918+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:56.027308+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:56.445458+00:00", "trade", 5.8737, 34.0]
["2026-09-29T14:08:56.445826+00:00", "trade", 5.8737, 1.0]
["2026-09-29T14:08:56.451701+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:56.520848+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:56.799487+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:57.434727+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:08:57.435488+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:57.558753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:57.674092+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:57.746439+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:57.746447+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:57.834819+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:57.872538+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:57.873098+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.099379+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.136483+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.152117+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.201316+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.245416+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.252048+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.327164+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.641567+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.642513+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.819122+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:58.822324+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.115272+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.217550+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.418170+00:00", "trade", 5.875, 12.0]
["2026-09-29T14:08:59.418179+00:00", "trade", 5.87, 12.0]
["2026-09-29T14:08:59.418213+00:00", "trade", 5.875, 66.0]
["2026-09-29T14:08:59.418246+00:00", "trade", 5.87, 66.0]
["2026-09-29T14:08:59.418362+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:08:59.418896+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.419016+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.419712+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.436127+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.673843+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.673886+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.676844+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.710492+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.984142+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.987161+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:08:59.987620+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:00.103466+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:00.379559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:00.379588+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:00.529854+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:09:00.770478+00:00", "trade", 5.875, 6000.0]
["2026-09-29T14:09:01.902046+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:01.947626+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.086826+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.197135+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.197538+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.197628+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.526974+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.527569+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.717275+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.717369+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.717839+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:02.748617+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:03.235131+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:03.235155+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.170319+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.170610+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.171012+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.172173+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.553411+00:00", "trade", 5.8778, 19.0]
["2026-09-29T14:09:05.624397+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.624837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.763406+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.896152+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.896595+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.913137+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:05.941800+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:06.647106+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:06.649977+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:06.742722+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:06.810159+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:06.859350+00:00", "trade", 5.875, 2.0]
["2026-09-29T14:09:06.992217+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:07.116312+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:07.125964+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:07.354909+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:07.529806+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:07.551329+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:07.944947+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:08.457471+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:08.482165+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:08.482631+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:09.024099+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:09.264496+00:00", "trade", 5.875, 25.0]
["2026-09-29T14:09:09.444232+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:09:09.444257+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:09:09.610456+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.025128+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.025895+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.049305+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.121152+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.492544+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.496205+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.623683+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.861730+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.861737+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.875018+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:10.922994+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.048402+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.062897+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.063183+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.072414+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.162312+00:00", "trade", 5.87, 9.0]
["2026-09-29T14:09:11.368503+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.368712+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.378838+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.561934+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.577564+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.796185+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.798616+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.800552+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:11.800559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:13.016280+00:00", "trade", 5.8786, 2.0]
["2026-09-29T14:09:17.025465+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:17.025932+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:17.027852+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:17.221494+00:00", "trade", 5.875, 70.0]
["2026-09-29T14:09:17.236987+00:00", "trade", 5.875, 30.0]
["2026-09-29T14:09:17.665593+00:00", "trade", 5.875, 80.0]
["2026-09-29T14:09:17.665794+00:00", "trade", 5.875, 200.0]
["2026-09-29T14:09:18.050251+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:09:18.349037+00:00", "trade", 5.8675, 100.0]
["2026-09-29T14:09:18.913140+00:00", "trade", 5.8706, 6.0]
["2026-09-29T14:09:19.345901+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:19.346066+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:19.346150+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:20.071008+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:09:20.509059+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:20.609774+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:20.886957+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:21.175478+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:21.227558+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:21.616980+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:21.810498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:21.855935+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.198214+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.232931+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:09:22.295359+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.400199+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.487240+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.720095+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.882589+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.882891+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.932245+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.934130+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.953735+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:22.953758+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:23.059105+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:23.582468+00:00", "trade", 5.88, 16.0]
["2026-09-29T14:09:23.583227+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:23.583678+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:24.800919+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:24.809448+00:00", "trade", 5.8676, 200.0]
["2026-09-29T14:09:25.151037+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:25.151298+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:25.185860+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:25.210298+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:25.308488+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:25.438050+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:26.004869+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:26.005102+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:26.227559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:26.236877+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:26.308491+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:27.516983+00:00", "trade", 5.875, 22.0]
["2026-09-29T14:09:28.963258+00:00", "trade", 5.875, 50.0]
["2026-09-29T14:09:29.005815+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:09:29.005832+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.005839+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.005845+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.005852+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.005866+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.005872+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.005878+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.005885+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.006470+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.006477+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.569165+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.637460+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:09:29.637513+00:00", "trade", 5.88, 6.0]
["2026-09-29T14:09:29.637567+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:09:29.637620+00:00", "trade", 5.88, 3.0]
["2026-09-29T14:09:29.667860+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:29.888219+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:30.592465+00:00", "trade", 5.875, 20.0]
["2026-09-29T14:09:30.734777+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:09:31.305676+00:00", "trade", 5.8799, 20000.0]
["2026-09-29T14:09:31.306711+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:31.368041+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:31.410760+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:31.476728+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:31.966447+00:00", "trade", 5.8791, 682.0]
["2026-09-29T14:09:32.771848+00:00", "trade", 5.8701, 500.0]
["2026-09-29T14:09:32.951213+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:09:32.952173+00:00", "trade", 5.8795, 400.0]
["2026-09-29T14:09:34.265259+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:09:34.723976+00:00", "trade", 5.875, 1000.0]
["2026-09-29T14:09:35.756959+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:09:36.531757+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:36.533895+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.015522+00:00", "trade", 5.88, 55.0]
["2026-09-29T14:09:37.015903+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.015913+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236685+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:09:37.236685+00:00", "trade", 5.88, 4400.0]
["2026-09-29T14:09:37.236687+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:09:37.236688+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:09:37.236714+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236721+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236728+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236734+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236740+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236747+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236761+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236768+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236775+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236782+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236783+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:09:37.236788+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:09:37.236790+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236792+00:00", "trade", 5.88, 3.0]
["2026-09-29T14:09:37.236794+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:09:37.236798+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236800+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:09:37.236803+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:09:37.236818+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236824+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236830+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236836+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236844+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236850+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236856+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:09:37.236858+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:09:37.236858+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:09:37.236858+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236860+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:09:37.236865+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236872+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236880+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236887+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236894+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:09:37.236901+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236909+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236916+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236923+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236931+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236937+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236944+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236951+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236958+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236964+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236970+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236975+00:00", "trade", 5.88, 6.0]
["2026-09-29T14:09:37.236977+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236985+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236992+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.236999+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237008+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237016+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237022+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237028+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237042+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237056+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237070+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237085+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237093+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237100+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:09:37.237169+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237426+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237464+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237522+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237565+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237600+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237700+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237718+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237803+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237839+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237871+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.237916+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.238060+00:00", "trade", 5.885, 22.0]
["2026-09-29T14:09:37.238156+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.238187+00:00", "trade", 5.885, 300.0]
["2026-09-29T14:09:37.238203+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.238219+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.238622+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.239418+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.239431+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.239850+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.240477+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.241872+00:00", "trade", 5.88, 74.0]
["2026-09-29T14:09:37.251464+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.252203+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.255866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.386487+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:37.396853+00:00", "trade", 5.885, 1000.0]
["2026-09-29T14:09:37.402885+00:00", "trade", 5.88, 9.0]
["2026-09-29T14:09:37.403005+00:00", "trade", 5.88, 15.0]
["2026-09-29T14:09:38.730008+00:00", "trade", 5.89, 39.0]
["2026-09-29T14:09:38.947163+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:39.047947+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:39.224929+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:39.357593+00:00", "trade", 5.885, 6000.0]
["2026-09-29T14:09:40.045190+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:40.327436+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:40.511378+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:40.643586+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:41.155397+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:41.160589+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:41.166945+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:41.170442+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:41.170814+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:41.825608+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:41.825886+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:41.981085+00:00", "trade", 5.8876, 10.0]
["2026-09-29T14:09:43.009750+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:43.014170+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:43.142375+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:43.777598+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:43.875143+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:44.070830+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:44.106113+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:44.646048+00:00", "trade", 5.8706, 10.0]
["2026-09-29T14:09:44.739877+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:09:44.987223+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:45.629585+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:45.738980+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:45.839470+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:45.874211+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:45.882645+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:09:46.047285+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:46.109086+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:46.216725+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:46.221577+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:46.518934+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:46.579313+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:46.688073+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:47.077678+00:00", "trade", 5.8871, 5.0]
["2026-09-29T14:09:47.078043+00:00", "trade", 5.8871, 1.0]
["2026-09-29T14:09:47.251072+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:47.252131+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:47.964933+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:48.141531+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:48.706487+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:09:48.927403+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:48.927474+00:00", "trade", 5.885, 2000.0]
["2026-09-29T14:09:48.985147+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:49.073855+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:49.073868+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:09:49.074117+00:00", "trade", 5.885, 7242.0]
["2026-09-29T14:09:49.078653+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:09:49.089400+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:49.305306+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:49.406330+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:50.903321+00:00", "trade", 5.885, 1000.0]
["2026-09-29T14:09:51.685528+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:51.686023+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:51.811848+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:52.340210+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:09:53.563032+00:00", "trade", 5.8844, 108.0]
["2026-09-29T14:09:53.596792+00:00", "trade", 5.8871, 10.0]
["2026-09-29T14:09:54.060375+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:09:54.831433+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:54.831438+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:09:54.831893+00:00", "trade", 5.89, 500.0]
["2026-09-29T14:09:54.831906+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:54.831913+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:54.832362+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:54.832524+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:54.833883+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:54.835695+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:54.836143+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:55.702092+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.098665+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.099502+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.285835+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.286227+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.351984+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.352919+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.516517+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.527091+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.567236+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.621854+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.662079+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:56.662352+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.011601+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.436770+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.437245+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.437290+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.449821+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.468382+00:00", "trade", 5.8899, 1703.0]
["2026-09-29T14:09:57.469177+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.559528+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.559686+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.559698+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.597458+00:00", "trade", 5.885, 18.0]
["2026-09-29T14:09:57.649602+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:57.861678+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:58.083052+00:00", "trade", 5.885, 11.0]
["2026-09-29T14:09:58.083366+00:00", "trade", 5.885, 9.0]
["2026-09-29T14:09:58.084199+00:00", "trade", 5.89, 9.0]
["2026-09-29T14:09:58.084629+00:00", "trade", 5.89, 11.0]
["2026-09-29T14:09:58.084794+00:00", "trade", 5.885, 9.0]
["2026-09-29T14:09:58.084977+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:58.085332+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:09:58.090009+00:00", "trade", 5.885, 5971.0]
["2026-09-29T14:09:58.090182+00:00", "trade", 5.89, 102.0]
["2026-09-29T14:09:58.090183+00:00", "trade", 5.89, 40.0]
["2026-09-29T14:09:58.090185+00:00", "trade", 5.89, 64.0]
["2026-09-29T14:09:58.090186+00:00", "trade", 5.89, 80.0]
["2026-09-29T14:09:58.090190+00:00", "trade", 5.89, 40.0]
["2026-09-29T14:09:58.090190+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:09:58.090193+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:09:58.090193+00:00", "trade", 5.89, 10.0]
["2026-09-29T14:09:58.090199+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:09:58.090199+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:09:58.090201+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:58.090201+00:00", "trade", 5.89, 50.0]
["2026-09-29T14:09:58.090207+00:00", "trade", 5.89, 58.0]
["2026-09-29T14:09:58.090209+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:58.090209+00:00", "trade", 5.89, 72.0]
["2026-09-29T14:09:58.090210+00:00", "trade", 5.89, 2000.0]
["2026-09-29T14:09:58.090224+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:09:58.090225+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:09:58.090229+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:58.090229+00:00", "trade", 5.89, 1130.0]
["2026-09-29T14:09:58.090288+00:00", "trade", 5.89, 900.0]
["2026-09-29T14:09:58.090306+00:00", "trade", 5.89, 870.0]
["2026-09-29T14:09:58.090312+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:09:58.090339+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:58.090378+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:09:58.090405+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090412+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090419+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090426+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090439+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090445+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090452+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090458+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090464+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090473+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090479+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090492+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090499+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090506+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090513+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090521+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090528+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090529+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:58.090534+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090541+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:09:58.090542+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090549+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090555+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090561+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090568+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090574+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090581+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090587+00:00", "trade", 5.89, 75.0]
["2026-09-29T14:09:58.090588+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:09:58.090589+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:09:58.090589+00:00", "trade", 5.89, 1500.0]
["2026-09-29T14:09:58.090589+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090596+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090610+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090631+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090646+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090661+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090668+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090681+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090688+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090695+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090701+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090709+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090716+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090723+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090730+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090738+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090748+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090751+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090755+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090758+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090764+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090777+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:09:58.090778+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090785+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.090853+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.091069+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.092276+00:00", "trade", 5.89, 5.0]
["2026-09-29T14:09:58.092368+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.094198+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.095152+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.095448+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.095998+00:00", "trade", 5.89, 9.0]
["2026-09-29T14:09:58.096404+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.100332+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.100343+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.100372+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.104268+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.121864+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.238021+00:00", "trade", 5.895, 99.0]
["2026-09-29T14:09:58.238823+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.428989+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.435680+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.661841+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.661867+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:58.834285+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:59.240662+00:00", "trade", 5.8901, 1189.0]
["2026-09-29T14:09:59.241020+00:00", "trade", 5.8901, 1.0]
["2026-09-29T14:09:59.469397+00:00", "trade", 5.8828, 4.0]
["2026-09-29T14:09:59.472788+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:59.473515+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:59.499067+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:09:59.616458+00:00", "trade", 5.895, 6000.0]
["2026-09-29T14:10:01.009020+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:01.207558+00:00", "trade", 5.874, 30.0]
["2026-09-29T14:10:01.549883+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:01.550801+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:01.633052+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:01.635087+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:01.859514+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:01.860689+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:01.936313+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:02.221628+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:02.451438+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:10:02.645346+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:02.645402+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:02.738585+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:02.739043+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:02.739793+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:02.861313+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:03.118316+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:03.311761+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:03.397258+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:03.560725+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:03.612049+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:03.713248+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:03.713309+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:03.887981+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:03.913260+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.012151+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.013393+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.039552+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.043925+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.043956+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.072153+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.149579+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:10:04.150609+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.154764+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:10:04.155070+00:00", "trade", 5.9, 22.0]
["2026-09-29T14:10:04.155200+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.338877+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.338904+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.339407+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.474348+00:00", "trade", 5.895, 2.0]
["2026-09-29T14:10:04.474356+00:00", "trade", 5.9, 2.0]
["2026-09-29T14:10:04.474365+00:00", "trade", 5.9, 8.0]
["2026-09-29T14:10:04.474378+00:00", "trade", 5.895, 8.0]
["2026-09-29T14:10:04.474527+00:00", "trade", 5.895, 40.0]
["2026-09-29T14:10:04.522470+00:00", "trade", 5.895, 393.0]
["2026-09-29T14:10:04.663625+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.664630+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.664668+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:04.710948+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:05.023521+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:05.023616+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:05.024656+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:05.025070+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:05.025672+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:05.598059+00:00", "trade", 5.895, 170.0]
["2026-09-29T14:10:06.194996+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.195026+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.195408+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.195906+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.197550+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.197911+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.582354+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.603379+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.603404+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.603576+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:06.810274+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:10:07.224871+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:10:07.660989+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:10:08.319568+00:00", "trade", 5.89, 25000.0]
["2026-09-29T14:10:08.322022+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:10:08.326066+00:00", "trade", 5.895, 40.0]
["2026-09-29T14:10:08.418395+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:10:08.419772+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:08.420978+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:08.421506+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:08.421531+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:08.421683+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:08.683941+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:08.684376+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:08.684383+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:09.091659+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:09.201994+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:09.218686+00:00", "trade", 5.8999, 10000.0]
["2026-09-29T14:10:09.219264+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:09.229126+00:00", "trade", 5.895, 60.0]
["2026-09-29T14:10:09.321874+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:09.530134+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:10:09.679883+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:09.716681+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:09.717129+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:10.025801+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:10.429731+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.045772+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.046252+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.064401+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.214822+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.215382+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.229472+00:00", "trade", 5.8739, 100.0]
["2026-09-29T14:10:11.564919+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.569873+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.591760+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.595783+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.607584+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.618929+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.948790+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:11.991108+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:12.047320+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:12.156138+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:12.227558+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:12.230574+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:12.480877+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:12.524628+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:12.619787+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:12.675710+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:10:12.747238+00:00", "trade", 5.895, 122.0]
["2026-09-29T14:10:13.140541+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:13.140845+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:13.277774+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:13.917933+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:14.174830+00:00", "trade", 5.8999, 5.0]
["2026-09-29T14:10:14.176300+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:14.177730+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:18.032352+00:00", "trade", 5.8873, 22.0]
["2026-09-29T14:10:18.033593+00:00", "trade", 5.8873, 21.0]
["2026-09-29T14:10:18.035563+00:00", "trade", 5.8873, 4.0]
["2026-09-29T14:10:18.872440+00:00", "trade", 5.8901, 700.0]
["2026-09-29T14:10:19.027375+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:10:20.903965+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:10:21.045454+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.047359+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.047396+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.113939+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.114519+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.124135+00:00", "trade", 5.89, 11.0]
["2026-09-29T14:10:21.124915+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.124940+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.124950+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.128097+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:10:21.128098+00:00", "trade", 5.89, 296.0]
["2026-09-29T14:10:21.128100+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128102+00:00", "trade", 5.89, 600.0]
["2026-09-29T14:10:21.128104+00:00", "trade", 5.89, 600.0]
["2026-09-29T14:10:21.128124+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.128137+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128144+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128151+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128158+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128164+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128171+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128179+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128185+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128191+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128198+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128205+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128211+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128217+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128236+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128243+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128249+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128256+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128263+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128276+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128288+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128295+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128415+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128422+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128443+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128449+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128471+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.128472+00:00", "trade", 5.89, 134.0]
["2026-09-29T14:10:21.128483+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128487+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:10:21.128487+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128487+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:10:21.128519+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:10:21.128519+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128520+00:00", "trade", 5.89, 120.0]
["2026-09-29T14:10:21.128539+00:00", "trade", 5.89, 80.0]
["2026-09-29T14:10:21.128585+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128639+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128654+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128662+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128717+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128718+00:00", "trade", 5.885, 300.0]
["2026-09-29T14:10:21.128720+00:00", "trade", 5.89, 1800.0]
["2026-09-29T14:10:21.128751+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128783+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128794+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128795+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128801+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128806+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128808+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128827+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128916+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128925+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128949+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.128951+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.128966+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129017+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129034+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129041+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129048+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129078+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129086+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.129097+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.129111+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.129119+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129132+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129142+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129183+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.129183+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129232+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129245+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129331+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.129362+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129473+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129530+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129698+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129870+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.129888+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.129964+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.130113+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.130297+00:00", "trade", 5.885, 200.0]
["2026-09-29T14:10:21.130471+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.130659+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.130744+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.133009+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.134695+00:00", "trade", 5.885, 800.0]
["2026-09-29T14:10:21.135733+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:10:21.146689+00:00", "trade", 5.8905, 11.0]
["2026-09-29T14:10:21.197926+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.501255+00:00", "trade", 5.89, 20000.0]
["2026-09-29T14:10:21.502021+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.502495+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.513355+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.514149+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.514161+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.514385+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.514397+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.526296+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.526307+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.849109+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.849113+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.849235+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.849255+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:10:21.849256+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.849257+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.849264+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.849271+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.849278+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.849285+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:21.849311+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.849328+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849342+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849343+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:10:21.849343+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849344+00:00", "trade", 5.89, 500.0]
["2026-09-29T14:10:21.849348+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849350+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.849355+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849362+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849369+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849376+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849383+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849385+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:10:21.849389+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849395+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849402+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849415+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849422+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849429+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849436+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849443+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849451+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849457+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849464+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849491+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849498+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849505+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849512+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849515+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849520+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849527+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849539+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849546+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849553+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849560+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849567+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849573+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849585+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849653+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:10:21.849653+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:10:21.849653+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:10:21.849654+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.849656+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.849723+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.849756+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.849883+00:00", "trade", 5.89, 216.0]
["2026-09-29T14:10:21.849894+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.849902+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.849908+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.849949+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.849988+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.850099+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.850108+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.850236+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.850286+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.850448+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.850560+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.851237+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.852277+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.852284+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.852292+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.852300+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.852314+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.852335+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.852728+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.852856+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.853837+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.853848+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:21.861639+00:00", "trade", 5.895, 1000.0]
["2026-09-29T14:10:22.150537+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:22.364492+00:00", "trade", 5.895, 14.0]
["2026-09-29T14:10:22.486537+00:00", "trade", 5.895, 2.0]
["2026-09-29T14:10:22.486546+00:00", "trade", 5.9, 2.0]
["2026-09-29T14:10:23.376706+00:00", "trade", 5.8923, 5.0]
["2026-09-29T14:10:23.495095+00:00", "trade", 5.9, 7347.0]
["2026-09-29T14:10:23.505288+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:10:23.509339+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:23.509795+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:23.510137+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:23.559532+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:23.592391+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:24.236799+00:00", "trade", 5.895, 1424.0]
["2026-09-29T14:10:24.260467+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:24.398303+00:00", "trade", 5.895, 12000.0]
["2026-09-29T14:10:24.487961+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:25.086585+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:25.086605+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:25.086616+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:25.417711+00:00", "trade", 5.895, 6888.0]
["2026-09-29T14:10:25.428360+00:00", "trade", 5.895, 60.0]
["2026-09-29T14:10:25.969945+00:00", "trade", 5.895, 40.0]
["2026-09-29T14:10:27.532929+00:00", "trade", 5.8965, 20.0]
["2026-09-29T14:10:27.947252+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:27.947311+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:27.947541+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:27.947759+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:27.995292+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:28.159715+00:00", "trade", 5.895, 12.0]
["2026-09-29T14:10:28.167682+00:00", "trade", 5.9, 7.0]
["2026-09-29T14:10:28.167964+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:10:28.175231+00:00", "trade", 5.9, 49.0]
["2026-09-29T14:10:28.308493+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:28.322729+00:00", "trade", 5.9, 5000.0]
["2026-09-29T14:10:30.011655+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:30.012235+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:30.012387+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:30.012845+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:30.147451+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:30.148000+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:30.230645+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:10:30.231057+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:30.248029+00:00", "trade", 5.8998, 206.0]
["2026-09-29T14:10:30.604511+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:31.016688+00:00", "trade", 5.895, 1000.0]
["2026-09-29T14:10:31.018002+00:00", "trade", 5.9, 56.0]
["2026-09-29T14:10:31.018065+00:00", "trade", 5.9, 1000.0]
["2026-09-29T14:10:31.018122+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:10:31.018851+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:10:31.018916+00:00", "trade", 5.9, 28.0]
["2026-09-29T14:10:31.019623+00:00", "trade", 5.9, 56.0]
["2026-09-29T14:10:31.020397+00:00", "trade", 5.9, 400.0]
["2026-09-29T14:10:31.027149+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:31.035029+00:00", "trade", 5.9, 400.0]
["2026-09-29T14:10:31.051551+00:00", "trade", 5.9, 1400.0]
["2026-09-29T14:10:31.190475+00:00", "trade", 5.8778, 300.0]
["2026-09-29T14:10:31.191845+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:31.474105+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:10:31.506886+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:31.508650+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:31.634253+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:32.297914+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:10:32.440973+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:32.528429+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:33.048914+00:00", "trade", 5.899, 5.0]
["2026-09-29T14:10:33.272302+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:33.363941+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:33.363999+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:33.588404+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:33.644540+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:10:33.736484+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:33.736902+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:34.047846+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:34.696099+00:00", "trade", 5.8816, 30.0]
["2026-09-29T14:10:34.928540+00:00", "trade", 5.895, 49.0]
["2026-09-29T14:10:35.019888+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.019914+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.034050+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.174842+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.176073+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.415697+00:00", "trade", 5.9, 11.0]
["2026-09-29T14:10:35.416078+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.416094+00:00", "trade", 5.9, 40.0]
["2026-09-29T14:10:35.416205+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.416249+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.416260+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.416314+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.416431+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.416455+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.416547+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.416601+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.418833+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.418858+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.419395+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:35.527788+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:36.077860+00:00", "trade", 5.895, 5.0]
["2026-09-29T14:10:36.221571+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:36.528116+00:00", "trade", 5.895, 50.0]
["2026-09-29T14:10:36.798780+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:36.799223+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:37.348505+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:10:37.726111+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:37.727937+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:37.730175+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:37.738803+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:37.740388+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.449563+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.453265+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.498506+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.498601+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.499206+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.500310+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.500344+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.500776+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.501370+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.702354+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:38.702814+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:39.319913+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:39.647839+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:39.648140+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:40.684936+00:00", "trade", 5.8932, 203.0]
["2026-09-29T14:10:40.685295+00:00", "trade", 5.8932, 1.0]
["2026-09-29T14:10:40.685698+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:40.686569+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:40.838492+00:00", "trade", 5.895, 500.0]
["2026-09-29T14:10:41.443111+00:00", "trade", 5.8971, 1.0]
["2026-09-29T14:10:41.443473+00:00", "trade", 5.8971, 1.0]
["2026-09-29T14:10:41.443693+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:41.940906+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:41.941825+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:41.942272+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:41.943294+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:41.943747+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:42.062438+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:10:42.062448+00:00", "trade", 5.895, 5.0]
["2026-09-29T14:10:43.068407+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:43.092552+00:00", "trade", 5.8974, 1.0]
["2026-09-29T14:10:43.106432+00:00", "trade", 5.9, 7.0]
["2026-09-29T14:10:43.106467+00:00", "trade", 5.895, 7.0]
["2026-09-29T14:10:43.106576+00:00", "trade", 5.895, 2993.0]
["2026-09-29T14:10:43.484520+00:00", "trade", 5.8974, 1.0]
["2026-09-29T14:10:43.597986+00:00", "trade", 5.895, 508.0]
["2026-09-29T14:10:44.030771+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:44.033218+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:44.033576+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:44.033709+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:44.073183+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:44.073207+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:44.073519+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:44.869261+00:00", "trade", 5.8999, 500.0]
["2026-09-29T14:10:45.506336+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:45.543662+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:47.382902+00:00", "trade", 5.8819, 30.0]
["2026-09-29T14:10:48.104731+00:00", "trade", 5.8977, 1.0]
["2026-09-29T14:10:48.935178+00:00", "trade", 5.895, 400.0]
["2026-09-29T14:10:49.641863+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:49.761350+00:00", "trade", 5.8937, 5000.0]
["2026-09-29T14:10:50.042174+00:00", "trade", 5.895, 2400.0]
["2026-09-29T14:10:50.042176+00:00", "trade", 5.895, 185.0]
["2026-09-29T14:10:50.042213+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:50.042240+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:50.042938+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:50.043390+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:50.045615+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:50.046075+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:50.056687+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:51.021376+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:51.021389+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:51.042813+00:00", "trade", 5.9, 15.0]
["2026-09-29T14:10:52.445041+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:52.472206+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:52.707091+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:52.709174+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:52.710558+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:53.146599+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:10:53.146630+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:10:53.146652+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:53.171260+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:53.172556+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:53.173985+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:53.348734+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:53.944643+00:00", "trade", 5.895, 230.0]
["2026-09-29T14:10:53.948986+00:00", "trade", 5.895, 220.0]
["2026-09-29T14:10:54.010473+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:54.010917+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:54.241256+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:54.975770+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:55.023199+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:55.023855+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:55.129576+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:55.201836+00:00", "trade", 5.9, 18.0]
["2026-09-29T14:10:55.917269+00:00", "trade", 5.89, 10000.0]
["2026-09-29T14:10:59.211624+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:10:59.959243+00:00", "trade", 5.8977, 50.0]
["2026-09-29T14:11:00.592051+00:00", "trade", 5.895, 4.0]
["2026-09-29T14:11:00.592059+00:00", "trade", 5.9, 4.0]
["2026-09-29T14:11:00.592094+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:00.594506+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:11:00.825521+00:00", "trade", 5.9, 218.0]
["2026-09-29T14:11:00.825942+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:11:00.966559+00:00", "trade", 5.9, 13.0]
["2026-09-29T14:11:01.578325+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.579308+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.609243+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:02.059762+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:02.079583+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:02.116569+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:02.220834+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:02.273429+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:02.322551+00:00", "trade", 5.9, 97.0]
["2026-09-29T14:11:02.451276+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:02.820453+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:02.999961+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.108499+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:11:06.082854+00:00", "trade", 5.8978, 2.0]
["2026-09-29T14:11:06.890772+00:00", "trade", 5.8793, 100.0]
["2026-09-29T14:11:07.109821+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:07.110318+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:07.502876+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:07.503338+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:07.639326+00:00", "trade", 5.895, 20.0]
["2026-09-29T14:11:07.727093+00:00", "trade", 5.9, 3000.0]
["2026-09-29T14:11:08.801696+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:08.824750+00:00", "trade", 5.8988, 1.0]
["2026-09-29T14:11:09.887465+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:10.644321+00:00", "trade", 5.8968, 20.0]
["2026-09-29T14:11:12.974100+00:00", "trade", 5.8978, 10.0]
["2026-09-29T14:11:14.449683+00:00", "trade", 5.8846, 100.0]
["2026-09-29T14:11:15.527199+00:00", "trade", 5.892, 1.0]
["2026-09-29T14:11:16.768616+00:00", "trade", 5.8978, 34.0]
["2026-09-29T14:11:16.773816+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:11:17.175927+00:00", "trade", 5.8928, 1.0]
["2026-09-29T14:11:17.799905+00:00", "trade", 5.89, 376.0]
["2026-09-29T14:11:17.822310+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:17.823234+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:17.823923+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:17.824342+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:17.825050+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:18.038959+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:18.041975+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:18.725783+00:00", "trade", 5.8955, 300.0]
["2026-09-29T14:11:18.749311+00:00", "trade", 5.8796, 500.0]
["2026-09-29T14:11:19.486227+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:19.730068+00:00", "trade", 5.894, 1.0]
["2026-09-29T14:11:20.327981+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:20.328338+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:20.330762+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:20.528659+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:20.530693+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:20.994078+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:11:21.010074+00:00", "trade", 5.895, 400.0]
["2026-09-29T14:11:22.829487+00:00", "trade", 5.8957, 6.0]
["2026-09-29T14:11:23.300179+00:00", "trade", 5.8963, 50.0]
["2026-09-29T14:11:23.668877+00:00", "trade", 5.8904, 4.0]
["2026-09-29T14:11:24.886580+00:00", "trade", 5.8847, 30.0]
["2026-09-29T14:11:25.159944+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:25.262838+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:25.297164+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:25.304925+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:25.411664+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:25.411673+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:25.412368+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:25.412381+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:26.091169+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:26.091234+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:26.295714+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:26.313179+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:26.935931+00:00", "trade", 5.9, 129.0]
["2026-09-29T14:11:26.936636+00:00", "trade", 5.895, 11.0]
["2026-09-29T14:11:26.936916+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:27.079889+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:28.513176+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:28.520320+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:28.636648+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:28.662706+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:29.088458+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:29.096297+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:29.145908+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:29.479463+00:00", "trade", 5.8951, 30.0]
["2026-09-29T14:11:29.617071+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:29.853913+00:00", "trade", 5.8976, 1.0]
["2026-09-29T14:11:30.011930+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:30.463750+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:30.589029+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:30.641916+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:30.671598+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:30.697123+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:31.263266+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:31.659983+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:31.711954+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:31.936288+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:32.117388+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:32.166649+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:32.311151+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:32.410042+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:32.653632+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:32.812375+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:33.487603+00:00", "trade", 5.9, 122.0]
["2026-09-29T14:11:33.488368+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:33.588686+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:33.772855+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:34.052118+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:34.492659+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:34.725056+00:00", "trade", 5.8981, 60.0]
["2026-09-29T14:11:35.509878+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.029673+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.072736+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.073934+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.308078+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.345273+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.452043+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.506612+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.941108+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:37.064391+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:38.039605+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:38.166008+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:38.826578+00:00", "trade", 5.9, 99.0]
["2026-09-29T14:11:39.132577+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:39.132744+00:00", "trade", 5.9, 150.0]
["2026-09-29T14:11:39.133029+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:39.133356+00:00", "trade", 5.9, 500.0]
["2026-09-29T14:11:39.133528+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:39.133558+00:00", "trade", 5.9, 1000.0]
["2026-09-29T14:11:39.133571+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:39.133579+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:11:39.133904+00:00", "trade", 5.9, 5000.0]
["2026-09-29T14:11:39.133944+00:00", "trade", 5.9, 2000.0]
["2026-09-29T14:11:39.135055+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:39.440841+00:00", "trade", 5.8984, 30.0]
["2026-09-29T14:11:39.528855+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:39.906084+00:00", "trade", 5.8855, 5.0]
["2026-09-29T14:11:40.092958+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.528552+00:00", "trade", 5.9, 2.0]
["2026-09-29T14:11:40.528654+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.528899+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.528905+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.528912+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.528918+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.528925+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.528953+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.528955+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.528955+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.528975+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:11:40.529019+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.529280+00:00", "trade", 5.9, 6.0]
["2026-09-29T14:11:40.529337+00:00", "trade", 5.9, 6.0]
["2026-09-29T14:11:40.529346+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:11:40.529367+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.529600+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:11:40.529951+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530395+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530462+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530463+00:00", "trade", 5.9, 92.0]
["2026-09-29T14:11:40.530464+00:00", "trade", 5.9, 2872.0]
["2026-09-29T14:11:40.530466+00:00", "trade", 5.9, 2.0]
["2026-09-29T14:11:40.530467+00:00", "trade", 5.9, 276.0]
["2026-09-29T14:11:40.530470+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530474+00:00", "trade", 5.9, 800.0]
["2026-09-29T14:11:40.530474+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530474+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:11:40.530476+00:00", "trade", 5.9, 810.0]
["2026-09-29T14:11:40.530480+00:00", "trade", 5.9, 22.0]
["2026-09-29T14:11:40.530484+00:00", "trade", 5.9, 350.0]
["2026-09-29T14:11:40.530484+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.530484+00:00", "trade", 5.9, 1000.0]
["2026-09-29T14:11:40.530484+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530487+00:00", "trade", 5.9, 30.0]
["2026-09-29T14:11:40.530492+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:11:40.530492+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:11:40.530492+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530493+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.530498+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530511+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530518+00:00", "trade", 5.9, 800.0]
["2026-09-29T14:11:40.530518+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530519+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.530521+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.530522+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530545+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530546+00:00", "trade", 5.9, 317.0]
["2026-09-29T14:11:40.530551+00:00", "trade", 5.9, 109.0]
["2026-09-29T14:11:40.530554+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530554+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530557+00:00", "trade", 5.9, 96.0]
["2026-09-29T14:11:40.530558+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.530561+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530562+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.530570+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.530578+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530583+00:00", "trade", 5.9, 500.0]
["2026-09-29T14:11:40.530583+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.530634+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530647+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530648+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530661+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530681+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530688+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530694+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530696+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530696+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.530700+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530707+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530713+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530719+00:00", "trade", 5.9, 28.0]
["2026-09-29T14:11:40.530720+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530727+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530734+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530739+00:00", "trade", 5.9, 194.0]
["2026-09-29T14:11:40.530741+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530747+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530754+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530760+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530767+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530774+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530781+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530787+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530787+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530793+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530806+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530813+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530814+00:00", "trade", 5.9, 120.0]
["2026-09-29T14:11:40.530819+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530825+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530832+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530839+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530841+00:00", "trade", 5.9, 106.0]
["2026-09-29T14:11:40.530846+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530848+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530849+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.530853+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530855+00:00", "trade", 5.9, 16.0]
["2026-09-29T14:11:40.530859+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530861+00:00", "trade", 5.9, 700.0]
["2026-09-29T14:11:40.530861+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:11:40.530863+00:00", "trade", 5.9, 280.0]
["2026-09-29T14:11:40.530866+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530868+00:00", "trade", 5.9, 54.0]
["2026-09-29T14:11:40.530873+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530881+00:00", "trade", 5.9, 239.0]
["2026-09-29T14:11:40.530882+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530889+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530895+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530900+00:00", "trade", 5.9, 31.0]
["2026-09-29T14:11:40.530902+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530904+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530909+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.530910+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530917+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530923+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530930+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530936+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530939+00:00", "trade", 5.9, 294.0]
["2026-09-29T14:11:40.530943+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530946+00:00", "trade", 5.9, 3.0]
["2026-09-29T14:11:40.530949+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530953+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.530956+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530962+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530969+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.530971+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.530977+00:00", "trade", 5.9, 226.0]
["2026-09-29T14:11:40.530985+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.530985+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.530991+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531003+00:00", "trade", 5.9, 74.0]
["2026-09-29T14:11:40.531003+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.531013+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531035+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531050+00:00", "trade", 5.9, 60.0]
["2026-09-29T14:11:40.531054+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.531058+00:00", "trade", 5.9, 56.0]
["2026-09-29T14:11:40.531066+00:00", "trade", 5.9, 80.0]
["2026-09-29T14:11:40.531071+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531084+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531099+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531112+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.531132+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531138+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.531138+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531144+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531154+00:00", "trade", 5.9, 58.0]
["2026-09-29T14:11:40.531171+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531174+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531187+00:00", "trade", 5.9, 461.0]
["2026-09-29T14:11:40.531188+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.531190+00:00", "trade", 5.9, 134.0]
["2026-09-29T14:11:40.531191+00:00", "trade", 5.9, 66.0]
["2026-09-29T14:11:40.531196+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.531200+00:00", "trade", 5.9, 80.0]
["2026-09-29T14:11:40.531200+00:00", "trade", 5.9, 59.0]
["2026-09-29T14:11:40.531209+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531221+00:00", "trade", 5.9, 158.0]
["2026-09-29T14:11:40.531231+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531252+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531259+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531266+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531268+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531272+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531274+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531276+00:00", "trade", 5.9, 142.0]
["2026-09-29T14:11:40.531279+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531286+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531289+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531303+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531313+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531350+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531358+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531390+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531396+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531587+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531600+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531614+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531619+00:00", "trade", 5.9, 1200.0]
["2026-09-29T14:11:40.531621+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531638+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531708+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531736+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.531988+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.532088+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.532123+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.532560+00:00", "trade", 5.9, 17.0]
["2026-09-29T14:11:40.532588+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.532718+00:00", "trade", 5.9, 6.0]
["2026-09-29T14:11:40.532916+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.533476+00:00", "trade", 5.9, 600.0]
["2026-09-29T14:11:40.533784+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.533797+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.533877+00:00", "trade", 5.9, 2.0]
["2026-09-29T14:11:40.533918+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.534183+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.534212+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534219+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534470+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534493+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534549+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534553+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.534554+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534556+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534558+00:00", "trade", 5.9, 700.0]
["2026-09-29T14:11:40.534562+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:11:40.534563+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534564+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534566+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534567+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.534573+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534581+00:00", "trade", 5.9, 817.0]
["2026-09-29T14:11:40.534587+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534622+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534643+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.534643+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534647+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534650+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.534651+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534655+00:00", "trade", 5.9, 826.0]
["2026-09-29T14:11:40.534655+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534659+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534678+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534685+00:00", "trade", 5.9, 500.0]
["2026-09-29T14:11:40.534691+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534699+00:00", "trade", 5.9, 900.0]
["2026-09-29T14:11:40.534736+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.534743+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534844+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534856+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534890+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:40.534951+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.534951+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:11:40.534951+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.534968+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.534977+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.535033+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535115+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535142+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535316+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535358+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535383+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535395+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535407+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535415+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535575+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.535813+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.536120+00:00", "trade", 5.9, 6.0]
["2026-09-29T14:11:40.536433+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.536443+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.536742+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.536756+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.536991+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.538463+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:40.538554+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.538567+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.538608+00:00", "trade", 5.895, 400.0]
["2026-09-29T14:11:40.539159+00:00", "trade", 5.9, 9.0]
["2026-09-29T14:11:40.539225+00:00", "trade", 5.9, 60.0]
["2026-09-29T14:11:40.539912+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:40.547983+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:40.553244+00:00", "trade", 5.898, 1694.0]
["2026-09-29T14:11:40.558174+00:00", "trade", 5.9, 60.0]
["2026-09-29T14:11:40.558235+00:00", "trade", 5.9, 1200.0]
["2026-09-29T14:11:40.558300+00:00", "trade", 5.9, 735.0]
["2026-09-29T14:11:40.558849+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.578273+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.793966+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:40.954421+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:41.062819+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:41.063274+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:41.220022+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:41.220518+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:41.304482+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:41.458332+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:41.576775+00:00", "trade", 5.8969, 6000.0]
["2026-09-29T14:11:41.778483+00:00", "trade", 5.8978, 10.0]
["2026-09-29T14:11:41.861563+00:00", "trade", 5.89, 150.0]
["2026-09-29T14:11:42.106087+00:00", "trade", 5.9, 6.0]
["2026-09-29T14:11:44.214340+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:11:44.226464+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:11:44.426088+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:45.215009+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:11:45.480932+00:00", "trade", 5.895, 1440.0]
["2026-09-29T14:11:45.950650+00:00", "trade", 5.895, 500.0]
["2026-09-29T14:11:46.292289+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:11:47.188636+00:00", "trade", 5.8817, 100.0]
["2026-09-29T14:11:47.309991+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:11:47.556726+00:00", "trade", 5.895, 300.0]
["2026-09-29T14:11:48.376414+00:00", "trade", 5.895, 175.0]
["2026-09-29T14:11:49.139859+00:00", "trade", 5.9, 150.0]
["2026-09-29T14:11:49.540644+00:00", "trade", 5.8974, 100.0]
["2026-09-29T14:11:49.589410+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:11:50.590684+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:50.590703+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:50.591136+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:50.591788+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:50.591818+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:50.939935+00:00", "trade", 5.895, 11.0]
["2026-09-29T14:11:51.386575+00:00", "trade", 5.8955, 107.0]
["2026-09-29T14:11:54.588248+00:00", "trade", 5.8979, 200.0]
["2026-09-29T14:11:54.704221+00:00", "trade", 5.8999, 1750.0]
["2026-09-29T14:11:54.705520+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:54.943550+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:55.067303+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:55.759116+00:00", "trade", 5.8872, 100.0]
["2026-09-29T14:11:56.002771+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:56.689407+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:56.689912+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:56.819347+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:57.689830+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:11:57.691257+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:57.692562+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:58.201318+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:11:58.792424+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:00.333332+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:00.334156+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:00.978754+00:00", "trade", 5.895, 300.0]
["2026-09-29T14:12:01.520933+00:00", "trade", 5.8914, 124.0]
["2026-09-29T14:12:03.529952+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:03.529983+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:04.159907+00:00", "trade", 5.89, 150.0]
["2026-09-29T14:12:04.398822+00:00", "trade", 5.895, 300.0]
["2026-09-29T14:12:04.577805+00:00", "trade", 5.895, 6000.0]
["2026-09-29T14:12:04.802296+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:12:04.802363+00:00", "trade", 5.895, 126.0]
["2026-09-29T14:12:04.802861+00:00", "trade", 5.895, 43.0]
["2026-09-29T14:12:04.806877+00:00", "trade", 5.895, 2600.0]
["2026-09-29T14:12:05.921861+00:00", "trade", 5.89, 10.0]
["2026-09-29T14:12:07.365468+00:00", "trade", 5.89, 94.0]
["2026-09-29T14:12:07.415313+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:08.028940+00:00", "trade", 5.89, 10.0]
["2026-09-29T14:12:08.030095+00:00", "trade", 5.8914, 22.0]
["2026-09-29T14:12:08.230107+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:12:08.325046+00:00", "trade", 5.8918, 1.0]
["2026-09-29T14:12:08.370980+00:00", "trade", 5.895, 599.0]
["2026-09-29T14:12:08.378337+00:00", "trade", 5.895, 699.0]
["2026-09-29T14:12:08.828744+00:00", "trade", 5.89, 10.0]
["2026-09-29T14:12:09.438889+00:00", "trade", 5.895, 2200.0]
["2026-09-29T14:12:11.662101+00:00", "trade", 5.895, 300.0]
["2026-09-29T14:12:11.679369+00:00", "trade", 5.89, 4.0]
["2026-09-29T14:12:13.389520+00:00", "trade", 5.8901, 4.0]
["2026-09-29T14:12:13.582636+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:13.599439+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:13.640839+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:13.695796+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:14.036779+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:14.410474+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:14.418100+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:14.418427+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:14.422146+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:14.453805+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:15.372322+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:16.579609+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:17.077561+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:17.077623+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:17.283632+00:00", "trade", 5.895, 220.0]
["2026-09-29T14:12:17.495895+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:17.496281+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:18.393081+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:18.711402+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:18.898581+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:18.968265+00:00", "trade", 5.8969, 20.0]
["2026-09-29T14:12:18.968958+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:19.529281+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:20.033049+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:22.048858+00:00", "trade", 5.895, 20.0]
["2026-09-29T14:12:22.049556+00:00", "trade", 5.895, 14.0]
["2026-09-29T14:12:22.269213+00:00", "trade", 5.8832, 10.0]
["2026-09-29T14:12:23.022310+00:00", "trade", 5.895, 15.0]
["2026-09-29T14:12:23.110889+00:00", "trade", 5.895, 300.0]
["2026-09-29T14:12:24.624934+00:00", "trade", 5.895, 500.0]
["2026-09-29T14:12:24.842742+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:12:25.390150+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:12:25.483025+00:00", "trade", 5.8969, 6.0]
["2026-09-29T14:12:25.485552+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:12:27.173105+00:00", "trade", 5.895, 300.0]
["2026-09-29T14:12:27.174194+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:27.175346+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:27.189171+00:00", "trade", 5.895, 2.0]
["2026-09-29T14:12:27.462914+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:28.660877+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:30.457448+00:00", "trade", 5.897, 10.0]
["2026-09-29T14:12:30.823054+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:12:31.020236+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:33.813400+00:00", "trade", 5.8901, 660.0]
["2026-09-29T14:12:34.786930+00:00", "trade", 5.895, 1000.0]
["2026-09-29T14:12:35.163591+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.464894+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.931015+00:00", "trade", 5.895, 176.0]
["2026-09-29T14:12:35.942354+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.942364+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.942390+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.942395+00:00", "trade", 5.9, 24.0]
["2026-09-29T14:12:35.943461+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.955350+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:12:35.955350+00:00", "trade", 5.895, 11.0]
["2026-09-29T14:12:35.955647+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.955654+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.955681+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.955682+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:12:35.955685+00:00", "trade", 5.9, 11.0]
["2026-09-29T14:12:35.955688+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.955917+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:12:35.956070+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.956119+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.956199+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:12:35.956365+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:12:35.956517+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.956528+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.957061+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.957105+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.961576+00:00", "trade", 5.9, 60.0]
["2026-09-29T14:12:35.961661+00:00", "trade", 5.9, 1000.0]
["2026-09-29T14:12:35.961741+00:00", "trade", 5.9, 138.0]
["2026-09-29T14:12:35.961799+00:00", "trade", 5.9, 8.0]
["2026-09-29T14:12:35.962120+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:12:35.962215+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:12:35.962273+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:12:35.962560+00:00", "trade", 5.9, 62.0]
["2026-09-29T14:12:35.962621+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:12:35.968388+00:00", "trade", 5.9, 94.0]
["2026-09-29T14:12:35.990997+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:35.995838+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:12:35.996035+00:00", "trade", 5.9, 65.0]
["2026-09-29T14:12:35.996529+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:36.006877+00:00", "trade", 5.9, 8.0]
["2026-09-29T14:12:36.011587+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:12:36.020897+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:36.737543+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:36.739310+00:00", "trade", 5.9, 341.0]
["2026-09-29T14:12:37.020715+00:00", "trade", 5.9, 62.0]
["2026-09-29T14:12:37.020796+00:00", "trade", 5.9, 700.0]
["2026-09-29T14:12:37.025492+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:37.026011+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:37.197743+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:12:37.199606+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:12:37.203909+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:37.317173+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:37.961915+00:00", "trade", 5.8986, 43.0]
["2026-09-29T14:12:37.976187+00:00", "trade", 5.8914, 8.0]
["2026-09-29T14:12:39.574044+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:12:40.769754+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:12:41.634160+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:12:41.634162+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:12:41.634585+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:41.634593+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:41.634980+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:41.635585+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:41.635891+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:41.662055+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:41.664374+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:41.664870+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:41.665328+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:42.082740+00:00", "trade", 5.9, 15.0]
["2026-09-29T14:12:42.511981+00:00", "trade", 5.9, 97.0]
["2026-09-29T14:12:42.957692+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:42.958214+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:43.035634+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:43.601692+00:00", "trade", 5.895, 500.0]
["2026-09-29T14:12:43.662084+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:44.060586+00:00", "trade", 5.9, 400.0]
["2026-09-29T14:12:44.060650+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:12:44.061295+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:44.204071+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:45.653416+00:00", "trade", 5.8999, 398.0]
["2026-09-29T14:12:45.654557+00:00", "trade", 5.895, 2.0]
["2026-09-29T14:12:46.821050+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:48.237030+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:12:48.237034+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:12:48.237036+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:12:48.237490+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:48.237526+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:48.237545+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:48.237748+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:48.237799+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:48.237987+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:48.299741+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:48.484647+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:48.920012+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:49.368377+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:49.411004+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:49.420539+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:49.532540+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:49.879035+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:50.047016+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:51.601139+00:00", "trade", 5.8999, 500.0]
["2026-09-29T14:12:51.719636+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:51.891948+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:12:52.030035+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:12:52.278012+00:00", "trade", 5.9, 400.0]
["2026-09-29T14:12:52.285847+00:00", "trade", 5.8951, 4.0]
["2026-09-29T14:12:52.850934+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:52.851399+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:53.077846+00:00", "trade", 5.898, 181.0]
["2026-09-29T14:12:53.078208+00:00", "trade", 5.898, 1.0]
["2026-09-29T14:12:54.557790+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.557964+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867576+00:00", "trade", 5.9, 141.0]
["2026-09-29T14:12:54.867576+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867578+00:00", "trade", 5.9, 59.0]
["2026-09-29T14:12:54.867583+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867596+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867603+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867609+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867615+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867631+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867638+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867644+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:54.867651+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:56.258922+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:56.488124+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:56.488195+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:56.511540+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:56.584351+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:56.663135+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:56.679745+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:56.684228+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:57.499967+00:00", "trade", 5.8999, 5.0]
["2026-09-29T14:12:57.877847+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:57.945400+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:57.981084+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.114405+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.114776+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.894312+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:02.393279+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:02.900041+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:13:02.900753+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:02.908427+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:13:02.909171+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.024298+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.037055+00:00", "trade", 5.9, 4000.0]
["2026-09-29T14:13:03.156638+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:13:03.156933+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.161305+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.168256+00:00", "trade", 5.9, 15.0]
["2026-09-29T14:13:03.255930+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:03.258157+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:03.259537+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.261699+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.262891+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:03.263738+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.265739+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.267900+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.267932+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:03.268358+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:03.268562+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:03.268751+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:03.269980+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.271980+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:03.976957+00:00", "trade", 5.8995, 500.0]
["2026-09-29T14:13:05.654245+00:00", "trade", 5.8844, 100.0]
["2026-09-29T14:13:06.095273+00:00", "trade", 5.9, 15.0]
["2026-09-29T14:13:06.095274+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095277+00:00", "trade", 5.9, 85.0]
["2026-09-29T14:13:06.095281+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095288+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095296+00:00", "trade", 5.9, 115.0]
["2026-09-29T14:13:06.095296+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095297+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095298+00:00", "trade", 5.9, 800.0]
["2026-09-29T14:13:06.095301+00:00", "trade", 5.9, 246.0]
["2026-09-29T14:13:06.095303+00:00", "trade", 5.9, 800.0]
["2026-09-29T14:13:06.095303+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095306+00:00", "trade", 5.9, 1500.0]
["2026-09-29T14:13:06.095306+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:13:06.095309+00:00", "trade", 5.9, 400.0]
["2026-09-29T14:13:06.095309+00:00", "trade", 5.9, 4.0]
["2026-09-29T14:13:06.095311+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095313+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095315+00:00", "trade", 5.9, 5000.0]
["2026-09-29T14:13:06.095317+00:00", "trade", 5.9, 3700.0]
["2026-09-29T14:13:06.095317+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:13:06.095318+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095319+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095322+00:00", "trade", 5.9, 1374.0]
["2026-09-29T14:13:06.095324+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095325+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:13:06.095325+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095330+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095399+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095406+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095412+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095419+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095426+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095432+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095438+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095445+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095451+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095458+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095464+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095496+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095514+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095521+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095527+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095534+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095541+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095548+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095554+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095561+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095568+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095568+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095569+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095569+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:13:06.095572+00:00", "trade", 5.9, 2.0]
["2026-09-29T14:13:06.095574+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095575+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:06.095576+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095576+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095577+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095583+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095585+00:00", "trade", 5.9, 270.0]
["2026-09-29T14:13:06.095585+00:00", "trade", 5.9, 226.0]
["2026-09-29T14:13:06.095588+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095590+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095592+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:06.095592+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095597+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095603+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095607+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095609+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095624+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095630+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095644+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095658+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095675+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095698+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095699+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095718+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:06.095718+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:06.095734+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095734+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095735+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095736+00:00", "trade", 5.9, 99.0]
["2026-09-29T14:13:06.095765+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095765+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095765+00:00", "trade", 5.9, 101.0]
["2026-09-29T14:13:06.095767+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095770+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095776+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095783+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095790+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095796+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095804+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095811+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095818+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095825+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095832+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095839+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095845+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095852+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095858+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095861+00:00", "trade", 5.9, 38.0]
["2026-09-29T14:13:06.095864+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095868+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:06.095869+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095871+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095872+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095878+00:00", "trade", 5.9, 38.0]
["2026-09-29T14:13:06.095879+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095880+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095884+00:00", "trade", 5.9, 38.0]
["2026-09-29T14:13:06.095885+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095892+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095898+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095905+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095906+00:00", "trade", 5.9, 1543.0]
["2026-09-29T14:13:06.095907+00:00", "trade", 5.9, 24.0]
["2026-09-29T14:13:06.095908+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:13:06.095908+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095908+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:13:06.095909+00:00", "trade", 5.9, 14.0]
["2026-09-29T14:13:06.095910+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095911+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095912+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095913+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:13:06.095913+00:00", "trade", 5.9, 38.0]
["2026-09-29T14:13:06.095917+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:06.095917+00:00", "trade", 5.9, 500.0]
["2026-09-29T14:13:06.095917+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095920+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:06.095933+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:06.095933+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095946+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095960+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095966+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095967+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:13:06.095973+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095980+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095982+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:06.095987+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095993+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.095995+00:00", "trade", 5.9, 87.0]
["2026-09-29T14:13:06.095996+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.095999+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:13:06.096001+00:00", "trade", 5.9, 48.0]
["2026-09-29T14:13:06.096002+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096020+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096027+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096041+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096070+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.096101+00:00", "trade", 5.9, 13.0]
["2026-09-29T14:13:06.096155+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096162+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096183+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096226+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096319+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096326+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096333+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096343+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096445+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096490+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096523+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096540+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.096556+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096657+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096667+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096833+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.096960+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.097023+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.097031+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.097055+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.097107+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.097555+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.097565+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.097722+00:00", "trade", 5.905, 718.0]
["2026-09-29T14:13:06.099042+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.099063+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.099071+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.099079+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.099088+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.099520+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.100260+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.100270+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.104318+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:13:06.104874+00:00", "trade", 5.905, 10.0]
["2026-09-29T14:13:06.105185+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.105216+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:13:06.105422+00:00", "trade", 5.91, 518.0]
["2026-09-29T14:13:06.105441+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.106105+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.106229+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.106306+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:13:06.106344+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:13:06.106535+00:00", "trade", 5.905, 6.0]
["2026-09-29T14:13:06.106599+00:00", "trade", 5.905, 94.0]
["2026-09-29T14:13:06.106704+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:13:06.106711+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:13:06.106991+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.107028+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.107035+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.107382+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.107482+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.107538+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:13:06.107931+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.108071+00:00", "trade", 5.905, 30.0]
["2026-09-29T14:13:06.108118+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.108125+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.108363+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.108792+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.109058+00:00", "trade", 5.91, 6.0]
["2026-09-29T14:13:06.109289+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.109310+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:13:06.109368+00:00", "trade", 5.91, 94.0]
["2026-09-29T14:13:06.109740+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:06.110074+00:00", "trade", 5.91, 30.0]
["2026-09-29T14:13:06.110528+00:00", "trade", 5.91, 70.0]
["2026-09-29T14:13:06.110872+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:06.111121+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:06.111347+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:06.111368+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:13:06.111466+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.111732+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:13:06.111799+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:06.112047+00:00", "trade", 5.905, 70.0]
["2026-09-29T14:13:06.113425+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.113452+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:06.113988+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:06.114156+00:00", "trade", 5.905, 10.0]
["2026-09-29T14:13:06.114365+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:06.114814+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.115304+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.115425+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.115960+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.119427+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.121388+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.123428+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.125709+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.127429+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.127749+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.129750+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.131751+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.137239+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:13:06.159449+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.171183+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.249375+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.249868+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.287365+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.296354+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.358940+00:00", "trade", 5.905, 20.0]
["2026-09-29T14:13:06.358986+00:00", "trade", 5.905, 18.0]
["2026-09-29T14:13:06.407366+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.407633+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.455965+00:00", "trade", 5.9066, 6000.0]
["2026-09-29T14:13:06.562422+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.770009+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:06.770168+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:07.016968+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:07.356976+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:07.360771+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.031195+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.139186+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.139468+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.140153+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.197732+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.197800+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.197826+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.447349+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.447413+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.551534+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.622451+00:00", "trade", 5.9001, 1.0]
["2026-09-29T14:13:09.057324+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:09.120986+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:09.340062+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:09.459428+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:09.943595+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.096626+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.110224+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.173399+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.174196+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.174903+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.178074+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.389694+00:00", "trade", 5.91, 9.0]
["2026-09-29T14:13:10.390129+00:00", "trade", 5.91, 1185.0]
["2026-09-29T14:13:10.390130+00:00", "trade", 5.91, 104.0]
["2026-09-29T14:13:10.390132+00:00", "trade", 5.91, 40.0]
["2026-09-29T14:13:10.390133+00:00", "trade", 5.91, 30.0]
["2026-09-29T14:13:10.390137+00:00", "trade", 5.91, 36.0]
["2026-09-29T14:13:10.390137+00:00", "trade", 5.91, 3482.0]
["2026-09-29T14:13:10.390140+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:13:10.390140+00:00", "trade", 5.91, 960.0]
["2026-09-29T14:13:10.390145+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:10.390145+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:10.390145+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.390226+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:10.390232+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:13:10.390234+00:00", "trade", 5.91, 75.0]
["2026-09-29T14:13:10.390234+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:13:10.390235+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:13:10.390303+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.390309+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.390359+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390382+00:00", "trade", 5.91, 2400.0]
["2026-09-29T14:13:10.390387+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390387+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390394+00:00", "trade", 5.91, 2600.0]
["2026-09-29T14:13:10.390401+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:13:10.390405+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390406+00:00", "trade", 5.91, 1000.0]
["2026-09-29T14:13:10.390407+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:10.390434+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390441+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390447+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390454+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390461+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390468+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390476+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390486+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390493+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390522+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390530+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390569+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390598+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390613+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390620+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390627+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390648+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390655+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.390659+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:13:10.390851+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.391227+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.391366+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:10.391403+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.391649+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.391671+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.391692+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.391826+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.391834+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.391863+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.391870+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.391890+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.391976+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392006+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392019+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392109+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392337+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392346+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392450+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392462+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392782+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392798+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392806+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392815+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392822+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392829+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392844+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392853+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.392912+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.393110+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.393329+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.393542+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.394743+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.394914+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.395058+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.400629+00:00", "trade", 5.91, 6.0]
["2026-09-29T14:13:10.405627+00:00", "trade", 5.91, 11.0]
["2026-09-29T14:13:10.417028+00:00", "trade", 5.912, 1694.0]
["2026-09-29T14:13:10.427146+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.495368+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.639373+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:10.810884+00:00", "trade", 5.9114, 37.0]
["2026-09-29T14:13:11.046745+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:11.047206+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:11.151988+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:11.291688+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:13:11.294227+00:00", "trade", 5.915, 2000.0]
["2026-09-29T14:13:11.296799+00:00", "trade", 5.915, 500.0]
["2026-09-29T14:13:11.471250+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:11.806339+00:00", "trade", 5.915, 6000.0]
["2026-09-29T14:13:11.983180+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:12.541594+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:13.913752+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:14.316679+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:14.316693+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:14.321985+00:00", "trade", 5.9167, 1.0]
["2026-09-29T14:13:15.206162+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:15.316401+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:15.349492+00:00", "trade", 5.887, 3.0]
["2026-09-29T14:13:15.535093+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:13:15.698628+00:00", "trade", 5.915, 35.0]
["2026-09-29T14:13:15.918042+00:00", "trade", 5.9123, 450.0]
["2026-09-29T14:13:16.025358+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:16.308869+00:00", "trade", 5.9167, 5.0]
["2026-09-29T14:13:16.385018+00:00", "trade", 5.915, 2500.0]
["2026-09-29T14:13:16.386141+00:00", "trade", 5.915, 1200.0]
["2026-09-29T14:13:16.386885+00:00", "trade", 5.915, 1300.0]
["2026-09-29T14:13:16.388658+00:00", "trade", 5.92, 2500.0]
["2026-09-29T14:13:16.388949+00:00", "trade", 5.92, 1200.0]
["2026-09-29T14:13:16.389372+00:00", "trade", 5.92, 168.0]
["2026-09-29T14:13:16.389665+00:00", "trade", 5.92, 1300.0]
["2026-09-29T14:13:17.236642+00:00", "trade", 5.9186, 457.0]
["2026-09-29T14:13:17.730515+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:13:18.950337+00:00", "trade", 5.9143, 10.0]
["2026-09-29T14:13:19.348160+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:13:19.348633+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:19.348646+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:19.349099+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:19.349346+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:20.874966+00:00", "trade", 5.9147, 1000.0]
["2026-09-29T14:13:21.338833+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.339995+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.365909+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.366632+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.467090+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.468215+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.468271+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.468628+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.469124+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.591452+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.743834+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.743841+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.743851+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:22.004832+00:00", "trade", 5.92, 99.0]
["2026-09-29T14:13:22.155956+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:22.964418+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:22.966982+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.017228+00:00", "trade", 5.92, 300.0]
["2026-09-29T14:13:23.017556+00:00", "trade", 5.92, 2.0]
["2026-09-29T14:13:23.017940+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.017952+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.017989+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.018199+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.018206+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.400555+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.401375+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.402377+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.870641+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.871428+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:23.872250+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:24.005210+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:24.664718+00:00", "trade", 5.9129, 1.0]
["2026-09-29T14:13:25.035386+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:25.035414+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:25.035927+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:25.267772+00:00", "trade", 5.9183, 1.0]
["2026-09-29T14:13:25.486247+00:00", "trade", 5.9177, 12.0]
["2026-09-29T14:13:25.944284+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:25.945234+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:26.034265+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:26.096206+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:26.364835+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:26.433113+00:00", "trade", 5.9137, 2000.0]
["2026-09-29T14:13:26.593481+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:13:26.739998+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:27.029870+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:27.145201+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:13:27.145988+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:27.416140+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:27.810425+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:27.810451+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:27.811015+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:28.038617+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:28.390022+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:28.751394+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:13:28.755063+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:13:28.759377+00:00", "trade", 5.92, 99.0]
["2026-09-29T14:13:28.759470+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:28.760067+00:00", "trade", 5.915, 99.0]
["2026-09-29T14:13:28.764564+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:29.039409+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:13:29.039442+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:13:29.039475+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:13:29.039482+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:13:29.039593+00:00", "trade", 5.915, 17.0]
["2026-09-29T14:13:29.132177+00:00", "trade", 5.9188, 500.0]
["2026-09-29T14:13:29.134028+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:13:29.134157+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:13:30.026035+00:00", "trade", 5.92, 500.0]
["2026-09-29T14:13:30.026517+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.026545+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.026706+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.026774+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.027965+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.039369+00:00", "trade", 5.92, 500.0]
["2026-09-29T14:13:30.040065+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.040517+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.150581+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.229720+00:00", "trade", 5.9032, 2.0]
["2026-09-29T14:13:30.262955+00:00", "trade", 5.9186, 1.0]
["2026-09-29T14:13:30.273737+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.519923+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.631627+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.682652+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.682654+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:13:30.682654+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:13:30.682656+00:00", "trade", 5.92, 80.0]
["2026-09-29T14:13:30.682666+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.682700+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.682707+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.682740+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.683338+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.683400+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.683741+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.683763+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.684185+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.859262+00:00", "trade", 5.915, 180.0]
["2026-09-29T14:13:30.860011+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.861620+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.862080+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.933659+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:30.985994+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:31.352668+00:00", "trade", 5.8886, 16.0]
["2026-09-29T14:13:31.465049+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:13:31.980236+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:32.763851+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:33.388311+00:00", "trade", 5.9177, 84.0]
["2026-09-29T14:13:33.856757+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:33.974671+00:00", "trade", 5.9181, 4.0]
["2026-09-29T14:13:34.030831+00:00", "trade", 5.9138, 1.0]
["2026-09-29T14:13:34.031191+00:00", "trade", 5.9138, 1.0]
["2026-09-29T14:13:34.032615+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:34.223550+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:36.873708+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:13:36.873720+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:13:36.873752+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:13:36.873761+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:13:36.873897+00:00", "trade", 5.915, 60.0]
["2026-09-29T14:13:37.086388+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:37.086460+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:37.086486+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:37.086843+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:37.087007+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:37.181630+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:37.182088+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:37.407029+00:00", "trade", 5.8951, 100.0]
["2026-09-29T14:13:37.638198+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:37.714393+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:13:38.068526+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:38.559582+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:38.666418+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:38.666489+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:38.666513+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:38.767705+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:38.768119+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:38.768234+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:38.882830+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:39.338636+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:39.472376+00:00", "trade", 5.9101, 200.0]
["2026-09-29T14:13:39.525960+00:00", "trade", 5.915, 10.0]
["2026-09-29T14:13:40.666173+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:40.666628+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:40.833393+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:40.833856+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:40.834933+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:40.934797+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:40.959325+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:41.064478+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:41.466910+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:41.590143+00:00", "trade", 5.91, 99.0]
["2026-09-29T14:13:43.429904+00:00", "trade", 5.8887, 20.0]
["2026-09-29T14:13:43.473774+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:13:44.440636+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:13:44.555292+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:44.555363+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:45.076503+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:45.169991+00:00", "trade", 5.92, 40.0]
["2026-09-29T14:13:45.213772+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:45.214236+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:45.690640+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:45.690827+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:45.713692+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:45.824017+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:45.981209+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:46.124610+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:46.157421+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:46.666527+00:00", "trade", 5.9177, 8.0]
["2026-09-29T14:13:48.724798+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:48.738171+00:00", "trade", 5.9172, 83.0]
["2026-09-29T14:13:48.759357+00:00", "trade", 5.9172, 1.0]
["2026-09-29T14:13:49.023336+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:49.023521+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:49.023528+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:49.023745+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:49.023773+00:00", "trade", 5.915, 6.0]
["2026-09-29T14:13:49.023832+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:49.023932+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:49.023974+00:00", "trade", 5.915, 194.0]
["2026-09-29T14:13:49.024347+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:49.024423+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:49.024877+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:49.025652+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:49.027281+00:00", "trade", 5.915, 1196.0]
["2026-09-29T14:13:49.027655+00:00", "trade", 5.915, 1196.0]
["2026-09-29T14:13:49.027757+00:00", "trade", 5.915, 1196.0]
["2026-09-29T14:13:49.027777+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:49.029457+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:49.031078+00:00", "trade", 5.915, 1196.0]
["2026-09-29T14:13:49.161514+00:00", "trade", 5.9179, 2.0]
["2026-09-29T14:13:49.614393+00:00", "trade", 5.92, 17.0]
["2026-09-29T14:13:50.013439+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.013637+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.013640+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.013737+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.013772+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.013805+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.013840+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.013879+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.014086+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.015005+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.178044+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.178205+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.178218+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.178316+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.178395+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.178410+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.178452+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.178651+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.178709+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.179640+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.335223+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.335307+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.335455+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:13:50.335507+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.335573+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:13:50.335648+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.336144+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:50.336683+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:13:51.228352+00:00", "trade", 5.91, 10.0]
["2026-09-29T14:13:51.242731+00:00", "trade", 5.91, 600.0]
["2026-09-29T14:13:51.343756+00:00", "trade", 5.91, 6.0]
["2026-09-29T14:13:51.445100+00:00", "trade", 5.915, 1000.0]
["2026-09-29T14:13:52.067416+00:00", "trade", 5.9177, 20.0]
["2026-09-29T14:13:52.856522+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:13:53.724175+00:00", "trade", 5.92, 28.0]
["2026-09-29T14:13:53.724677+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:54.721740+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:13:54.721762+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:13:54.721800+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:54.722694+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:54.725516+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:54.825752+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:55.230251+00:00", "trade", 5.9124, 4.0]
["2026-09-29T14:13:55.230264+00:00", "trade", 5.9124, 1.0]
["2026-09-29T14:13:55.544875+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:55.618010+00:00", "trade", 5.919, 8.0]
["2026-09-29T14:13:55.815862+00:00", "trade", 5.91, 25000.0]
["2026-09-29T14:13:55.816552+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:56.209562+00:00", "trade", 5.9164, 80.0]
["2026-09-29T14:13:57.189817+00:00", "trade", 5.8904, 100.0]
["2026-09-29T14:13:57.781368+00:00", "trade", 5.92, 99.0]
["2026-09-29T14:13:57.833405+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:57.833512+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:58.058095+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:58.058527+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:58.058617+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:58.307627+00:00", "trade", 5.915, 34.0]
["2026-09-29T14:13:58.313631+00:00", "trade", 5.9161, 1.0]
["2026-09-29T14:13:58.381038+00:00", "trade", 5.91, 2.0]
["2026-09-29T14:13:58.383652+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:13:58.501324+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:13:58.588479+00:00", "trade", 5.9186, 1.0]
["2026-09-29T14:13:59.915660+00:00", "trade", 5.915, 500.0]
["2026-09-29T14:14:01.591934+00:00", "trade", 5.9195, 2500.0]
["2026-09-29T14:14:01.634750+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:01.634884+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:02.001431+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:02.001912+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.972586+00:00", "trade", 5.915, 60.0]
["2026-09-29T14:14:04.435702+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:04.435715+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:04.435810+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:04.436183+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:04.498716+00:00", "trade", 5.9184, 20.0]
["2026-09-29T14:14:05.064104+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.064571+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.184669+00:00", "trade", 5.915, 750.0]
["2026-09-29T14:14:05.185359+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.300586+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.442549+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.528257+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.556838+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.353153+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:07.060965+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:07.360396+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:07.527969+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:07.528266+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:08.538442+00:00", "trade", 5.9138, 100.0]
["2026-09-29T14:14:09.225178+00:00", "trade", 5.92, 2000.0]
["2026-09-29T14:14:09.534365+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:14:10.880943+00:00", "trade", 5.92, 70.0]
["2026-09-29T14:14:11.031382+00:00", "trade", 5.919, 5.0]
["2026-09-29T14:14:11.100451+00:00", "trade", 5.91, 12.0]
["2026-09-29T14:14:12.650063+00:00", "trade", 5.9186, 1.0]
["2026-09-29T14:14:12.996858+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:12.996867+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:12.997340+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:13.499553+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:13.499647+00:00", "trade", 5.92, 1300.0]
["2026-09-29T14:14:14.475625+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:14:15.526145+00:00", "trade", 5.915, 50.0]
["2026-09-29T14:14:16.298483+00:00", "trade", 5.9186, 1.0]
["2026-09-29T14:14:16.462568+00:00", "trade", 5.915, 29.0]
["2026-09-29T14:14:17.159349+00:00", "trade", 5.9199, 8000.0]
["2026-09-29T14:14:18.302548+00:00", "trade", 5.92, 12.0]
["2026-09-29T14:14:18.670242+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:18.670703+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:19.748766+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:19.864646+00:00", "trade", 5.9141, 1.0]
["2026-09-29T14:14:20.079104+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:20.294817+00:00", "trade", 5.915, 500.0]
["2026-09-29T14:14:20.295506+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:20.462580+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:20.580978+00:00", "trade", 5.9123, 3.0]
["2026-09-29T14:14:21.209172+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:21.269517+00:00", "trade", 5.92, 51.0]
["2026-09-29T14:14:21.269981+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:21.910000+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:14:22.064128+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:22.105653+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:22.105694+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:22.105932+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:22.106101+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:22.109317+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:22.109784+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:22.123330+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:22.277232+00:00", "trade", 5.9183, 250.0]
["2026-09-29T14:14:23.058341+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:23.495398+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:23.840673+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:23.841552+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:24.307214+00:00", "trade", 5.92, 2.0]
["2026-09-29T14:14:24.307224+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:14:24.600797+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:24.785144+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:24.846009+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:25.329050+00:00", "trade", 5.9183, 21.0]
["2026-09-29T14:14:25.329736+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:14:25.577755+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:25.780500+00:00", "trade", 5.92, 300.0]
["2026-09-29T14:14:25.780500+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:25.780953+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:26.750348+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:14:26.750356+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:14:26.750390+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:14:26.750398+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:14:26.750415+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:14:26.750435+00:00", "trade", 5.91, 10.0]
["2026-09-29T14:14:26.750443+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:14:26.750467+00:00", "trade", 5.915, 10.0]
["2026-09-29T14:14:26.750632+00:00", "trade", 5.915, 329.0]
["2026-09-29T14:14:26.751043+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:26.751312+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:26.751793+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:26.792079+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:26.792513+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:27.977731+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:28.325066+00:00", "trade", 5.9195, 60.0]
["2026-09-29T14:14:29.017290+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:29.138378+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:29.172258+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:29.199185+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:29.264901+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:29.721456+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:29.785925+00:00", "trade", 5.915, 300.0]
["2026-09-29T14:14:29.786614+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.008332+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.264637+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.633490+00:00", "trade", 5.9199, 1.0]
["2026-09-29T14:14:30.633533+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:14:30.633646+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:14:30.633688+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:14:30.634236+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.647705+00:00", "trade", 5.92, 998.0]
["2026-09-29T14:14:30.648372+00:00", "trade", 5.9199, 998.0]
["2026-09-29T14:14:30.710251+00:00", "trade", 5.92, 1620.0]
["2026-09-29T14:14:30.710252+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:30.710253+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:30.710338+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:14:30.710360+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710367+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710380+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710381+00:00", "trade", 5.92, 4709.0]
["2026-09-29T14:14:30.710382+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710396+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710409+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710416+00:00", "trade", 5.92, 8.0]
["2026-09-29T14:14:30.710416+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:30.710416+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710423+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710436+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710728+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710801+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710813+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.710849+00:00", "trade", 5.92, 991.0]
["2026-09-29T14:14:30.710914+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.711011+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:14:30.711160+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.711353+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.711608+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.711965+00:00", "trade", 5.92, 3.0]
["2026-09-29T14:14:30.712242+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:30.734224+00:00", "trade", 5.9199, 1689.0]
["2026-09-29T14:14:30.747558+00:00", "trade", 5.92, 5.0]
["2026-09-29T14:14:31.052115+00:00", "trade", 5.92, 12.0]
["2026-09-29T14:14:31.101829+00:00", "trade", 5.918, 12400.0]
["2026-09-29T14:14:31.101983+00:00", "trade", 5.92, 2800.0]
["2026-09-29T14:14:31.101987+00:00", "trade", 5.9199, 14800.0]
["2026-09-29T14:14:31.101987+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102046+00:00", "trade", 5.92, 900.0]
["2026-09-29T14:14:31.102094+00:00", "trade", 5.915, 400.0]
["2026-09-29T14:14:31.102101+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102108+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102120+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102339+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:31.102418+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102474+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102500+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102513+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102520+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102542+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102549+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102556+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:31.102563+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102612+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102617+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102628+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102647+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102687+00:00", "trade", 5.92, 500.0]
["2026-09-29T14:14:31.102698+00:00", "trade", 5.92, 1200.0]
["2026-09-29T14:14:31.102699+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102702+00:00", "trade", 5.92, 800.0]
["2026-09-29T14:14:31.102714+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102725+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102778+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102794+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.102968+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.103061+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.103093+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.103366+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.103380+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.105637+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:14:31.105638+00:00", "trade", 5.92, 252.0]
["2026-09-29T14:14:31.105640+00:00", "trade", 5.92, 1400.0]
["2026-09-29T14:14:31.105668+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.105675+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.105681+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.105688+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.105707+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.105723+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.105792+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:31.105792+00:00", "trade", 5.92, 1100.0]
["2026-09-29T14:14:31.105793+00:00", "trade", 5.92, 800.0]
["2026-09-29T14:14:31.105796+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.105799+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:31.105800+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:14:31.105839+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.105902+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:14:31.106019+00:00", "trade", 5.92, 61.0]
["2026-09-29T14:14:31.106165+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.106171+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.106180+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.106252+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.106333+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.106647+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.110739+00:00", "trade", 5.92, 60.0]
["2026-09-29T14:14:31.111081+00:00", "trade", 5.9198, 4315.0]
["2026-09-29T14:14:31.125617+00:00", "trade", 5.9198, 4685.0]
["2026-09-29T14:14:31.142769+00:00", "trade", 5.92, 5.0]
["2026-09-29T14:14:31.258881+00:00", "trade", 5.915, 469.0]
["2026-09-29T14:14:31.309167+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.309893+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:31.396712+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:32.029455+00:00", "trade", 5.91, 98.0]
["2026-09-29T14:14:32.209533+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:14:32.278007+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:32.441521+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:32.530751+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.167407+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.167894+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.171669+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.180666+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.391740+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.684753+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.685422+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.685429+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.685448+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.685879+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:33.787324+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:14:36.117188+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.117224+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.117277+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.117684+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.117770+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.117946+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.266649+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.277646+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.308524+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.309171+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.425102+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.425125+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.425817+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.463647+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.463656+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.851322+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:36.851342+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.230659+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.230687+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.269633+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.269641+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.284213+00:00", "trade", 5.919, 250.0]
["2026-09-29T14:14:37.285326+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.304306+00:00", "trade", 5.9185, 250.0]
["2026-09-29T14:14:37.305047+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.305807+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.412343+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.448647+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.449338+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.518574+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.518643+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.519102+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.755154+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.755836+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.755858+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:37.756284+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:38.705340+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:38.705347+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:38.705371+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:38.705830+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:38.845859+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:14:38.967798+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:38.967819+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:39.227302+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:39.227331+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:39.343194+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:39.343460+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:39.343659+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:39.370049+00:00", "trade", 5.91, 10000.0]
["2026-09-29T14:14:39.466733+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:39.467177+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:40.395082+00:00", "trade", 5.92, 35.0]
["2026-09-29T14:14:40.395114+00:00", "trade", 5.915, 35.0]
["2026-09-29T14:14:40.514463+00:00", "trade", 5.9138, 75.0]
["2026-09-29T14:14:40.884978+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:41.489039+00:00", "trade", 5.915, 5.0]
["2026-09-29T14:14:43.854522+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:14:45.220808+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:45.220831+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:45.221319+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:45.250194+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:45.471779+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:45.472224+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:45.797934+00:00", "trade", 5.915, 500.0]
["2026-09-29T14:14:46.163372+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.163815+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.163830+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.194628+00:00", "trade", 5.915, 967.0]
["2026-09-29T14:14:46.194632+00:00", "trade", 5.915, 2500.0]
["2026-09-29T14:14:46.195053+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.195064+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.195082+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.195438+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.195500+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.195549+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.318795+00:00", "trade", 5.915, 13.0]
["2026-09-29T14:14:46.319596+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.322566+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.322588+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.322608+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.322710+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.322717+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.323245+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.323478+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.323676+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.566878+00:00", "trade", 5.915, 30.0]
["2026-09-29T14:14:46.582999+00:00", "trade", 5.915, 30.0]
["2026-09-29T14:14:46.877424+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:46.932237+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:14:47.020651+00:00", "trade", 5.91, 61.0]
["2026-09-29T14:14:47.020716+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:14:47.020776+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:14:47.021338+00:00", "trade", 5.91, 30.0]
["2026-09-29T14:14:47.021421+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:47.021473+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:47.021481+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:47.021565+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:47.021598+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:14:47.022353+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:47.024055+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:47.024492+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:48.040167+00:00", "trade", 5.9116, 20.0]
["2026-09-29T14:14:48.158901+00:00", "trade", 5.9101, 8000.0]
["2026-09-29T14:14:48.159684+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:48.160757+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:49.500332+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:14:49.500364+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:14:49.535329+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:49.536154+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:49.613783+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:49.880984+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.195909+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.211189+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.246722+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.263695+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.346745+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.504616+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.518179+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.624721+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.769745+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:50.899531+00:00", "trade", 5.915, 250.0]
["2026-09-29T14:14:50.902839+00:00", "trade", 5.915, 250.0]
["2026-09-29T14:14:50.903582+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:51.023270+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:51.149548+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:51.297336+00:00", "trade", 5.9111, 2675.0]
["2026-09-29T14:14:51.300685+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:51.301196+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:51.301352+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:51.311405+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:52.191736+00:00", "trade", 5.9186, 2.0]
["2026-09-29T14:14:52.538216+00:00", "trade", 5.91, 109.0]
["2026-09-29T14:14:52.538923+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:52.539352+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:52.541453+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:52.585622+00:00", "trade", 5.9176, 1.0]
["2026-09-29T14:14:52.586424+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:52.588334+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:52.751424+00:00", "trade", 5.915, 300.0]
["2026-09-29T14:14:52.983577+00:00", "trade", 5.915, 12.0]
["2026-09-29T14:14:54.717134+00:00", "trade", 5.92, 99.0]
["2026-09-29T14:14:54.826514+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:14:55.192224+00:00", "trade", 5.92, 7.0]
["2026-09-29T14:14:55.192236+00:00", "trade", 5.915, 7.0]
["2026-09-29T14:14:56.466106+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:14:56.467592+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:56.469031+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:56.470283+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:57.202160+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:14:57.888457+00:00", "trade", 5.9199, 400.0]
["2026-09-29T14:14:57.937930+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:14:58.085388+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.228348+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.228463+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.465619+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.465903+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.466095+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.466103+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.469682+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.857402+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.857464+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.919700+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:14:59.293624+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.065058+00:00", "trade", 5.9044, 210.0]
["2026-09-29T14:15:00.091549+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.136805+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:15:00.365173+00:00", "trade", 5.918, 200.0]
["2026-09-29T14:15:00.366319+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.366327+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.366340+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.654915+00:00", "trade", 5.9186, 1.0]
["2026-09-29T14:15:00.656365+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.763783+00:00", "trade", 5.915, 5.0]
["2026-09-29T14:15:01.046164+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.046692+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.046954+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.563017+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.563024+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.563042+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.646275+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.646288+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.776136+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:02.000783+00:00", "trade", 5.9044, 661.0]
["2026-09-29T14:15:02.288201+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:02.288223+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:02.288406+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:02.595303+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:02.595774+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:02.596327+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.162548+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.162578+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.162591+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.390343+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.608920+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.609800+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.951999+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.952006+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.969197+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.036825+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:15:04.036827+00:00", "trade", 5.91, 278.0]
["2026-09-29T14:15:04.036828+00:00", "trade", 5.91, 399.0]
["2026-09-29T14:15:04.037165+00:00", "trade", 5.91, 600.0]
["2026-09-29T14:15:04.037168+00:00", "trade", 5.91, 320.0]
["2026-09-29T14:15:04.037170+00:00", "trade", 5.91, 56.0]
["2026-09-29T14:15:04.037172+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:15:04.037177+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:15:04.037331+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.037428+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.037445+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:15:04.037449+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:15:04.037449+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:15:04.037449+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:15:04.037502+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.037584+00:00", "trade", 5.92, 19.0]
["2026-09-29T14:15:04.037642+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.037888+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.038024+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.038114+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.038160+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:15:04.039698+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.039702+00:00", "trade", 5.9114, 1.0]
["2026-09-29T14:15:04.040194+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.040643+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.042135+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.042935+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.046117+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.047225+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.063340+00:00", "trade", 5.9102, 1689.0]
["2026-09-29T14:15:04.064670+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.162638+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:04.187038+00:00", "trade", 5.9102, 1692.0]
["2026-09-29T14:15:04.493065+00:00", "trade", 5.9106, 469.0]
["2026-09-29T14:15:05.263839+00:00", "trade", 5.9101, 5000.0]
["2026-09-29T14:15:05.860249+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:06.015354+00:00", "trade", 5.9165, 6.0]
["2026-09-29T14:15:06.021831+00:00", "trade", 5.9165, 3.0]
["2026-09-29T14:15:06.041090+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:06.041097+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:06.041134+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:06.304603+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:15:06.305023+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:06.305059+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:06.306865+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:06.309586+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:06.628691+00:00", "trade", 5.9199, 1000.0]
["2026-09-29T14:15:07.493684+00:00", "trade", 5.91, 51.0]
["2026-09-29T14:15:07.781704+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:15:08.256378+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:15:09.357268+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:15:09.357269+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:09.897112+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:15:09.898145+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:09.898891+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:10.191790+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:11.983112+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:15:12.209392+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:15:12.209401+00:00", "trade", 5.9149, 25.0]
["2026-09-29T14:15:12.209529+00:00", "trade", 5.9149, 975.0]
["2026-09-29T14:15:12.898801+00:00", "trade", 5.9175, 8.0]
["2026-09-29T14:15:12.899156+00:00", "trade", 5.9175, 1.0]
["2026-09-29T14:15:14.097768+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:14.099424+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:14.246076+00:00", "trade", 5.9128, 1000.0]
["2026-09-29T14:15:14.509875+00:00", "trade", 5.9124, 1.0]
["2026-09-29T14:15:14.778399+00:00", "trade", 5.9057, 200.0]
["2026-09-29T14:15:14.779574+00:00", "trade", 5.9057, 100.0]
["2026-09-29T14:15:14.791438+00:00", "trade", 5.9057, 2.0]
["2026-09-29T14:15:16.266125+00:00", "trade", 5.915, 250.0]
["2026-09-29T14:15:16.269876+00:00", "trade", 5.915, 250.0]
["2026-09-29T14:15:16.924505+00:00", "trade", 5.915, 25.0]
["2026-09-29T14:15:17.090266+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:15:17.090489+00:00", "trade", 5.915, 900.0]
["2026-09-29T14:15:18.324135+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:15:18.324145+00:00", "trade", 5.915, 25.0]
["2026-09-29T14:15:19.449279+00:00", "trade", 5.9154, 1.0]
["2026-09-29T14:15:19.945681+00:00", "trade", 5.915, 219.0]
["2026-09-29T14:15:19.947135+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:19.948754+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:19.955364+00:00", "trade", 5.915, 81.0]
["2026-09-29T14:15:20.030874+00:00", "trade", 5.915, 50.0]
["2026-09-29T14:15:20.033328+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:15:20.033394+00:00", "trade", 5.92, 37.0]
["2026-09-29T14:15:20.033455+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:15:20.033519+00:00", "trade", 5.92, 60.0]
["2026-09-29T14:15:20.033581+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:15:20.042846+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.042865+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.042914+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.042925+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.043321+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.044305+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.044313+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.044534+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.044601+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.074726+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.486396+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:15:20.585936+00:00", "trade", 5.915, 4.0]
["2026-09-29T14:15:20.600230+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.616127+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.894997+00:00", "trade", 5.9136, 1999.0]
["2026-09-29T14:15:20.896095+00:00", "trade", 5.92, 1875.0]
["2026-09-29T14:15:20.896797+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:20.896824+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:21.099498+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:15:21.103226+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:21.103339+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:22.031158+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:15:22.102912+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:15:22.102971+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:15:22.958502+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:15:22.958558+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:15:23.107637+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:23.108300+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:23.108760+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:23.576939+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:23.577403+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:23.644126+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:26.447625+00:00", "trade", 5.915, 750.0]
["2026-09-29T14:15:26.638025+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:26.962668+00:00", "trade", 5.915, 44.0]
["2026-09-29T14:15:27.764354+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:15:29.084996+00:00", "trade", 5.9177, 1.0]
["2026-09-29T14:15:30.292265+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:15:31.420638+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:15:31.537494+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:31.537555+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:31.537906+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:31.537971+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:31.538022+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:31.825773+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:33.644574+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:33.645152+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:34.372967+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:15:34.604675+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:15:35.053317+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:35.053332+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:35.053648+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:35.053663+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:35.054782+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:35.650167+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:36.673790+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:36.705556+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:37.355712+00:00", "trade", 5.9152, 28.0]
["2026-09-29T14:15:37.361116+00:00", "trade", 5.91, 97.0]
["2026-09-29T14:15:37.379400+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:15:37.412781+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:15:37.623541+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:15:37.965119+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:37.976116+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:37.976126+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:38.123288+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:38.730473+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:38.731652+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:41.509062+00:00", "trade", 5.9199, 1000.0]
["2026-09-29T14:15:41.509745+00:00", "trade", 5.915, 12.0]
["2026-09-29T14:15:42.432279+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:42.433294+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:43.036906+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:43.076722+00:00", "trade", 5.915, 1995.0]
["2026-09-29T14:15:43.083171+00:00", "trade", 5.915, 5.0]
["2026-09-29T14:15:43.165187+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:43.706023+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:43.904156+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:43.904620+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:44.140590+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:44.390369+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:44.481325+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:44.729488+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:45.307739+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:15:47.150981+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:47.151483+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:47.183931+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:47.338726+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:47.419300+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:48.716181+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:48.848268+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:48.967968+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:48.968441+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:49.506453+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:49.755020+00:00", "trade", 5.915, 68.0]
["2026-09-29T14:15:49.866495+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:50.082595+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:50.129747+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:50.162736+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:15:50.333089+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:50.430778+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:50.534864+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:52.119420+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:52.762120+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:53.280499+00:00", "trade", 5.918, 100.0]
["2026-09-29T14:15:53.921653+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:53.983005+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:54.036535+00:00", "trade", 5.92, 70.0]
["2026-09-29T14:15:54.036772+00:00", "trade", 5.92, 30.0]
["2026-09-29T14:15:54.039521+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:15:54.083767+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:54.194703+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:54.371671+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:54.390757+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:54.815939+00:00", "trade", 5.9128, 5.0]
["2026-09-29T14:15:56.469616+00:00", "trade", 5.91, 420.0]
["2026-09-29T14:15:57.934747+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:15:58.149821+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:58.164165+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:58.443491+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:16:00.251628+00:00", "trade", 5.915, 10.0]
["2026-09-29T14:16:01.370762+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:01.797904+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:01.843238+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:16:01.843262+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:16:02.108004+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:02.109966+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:02.281288+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:16:02.798238+00:00", "trade", 5.92, 170.0]
["2026-09-29T14:16:02.798926+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:02.798944+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:02.798960+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:02.800091+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:02.801457+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:02.807785+00:00", "trade", 5.92, 230.0]
["2026-09-29T14:16:02.809766+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:02.810074+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:03.324273+00:00", "trade", 5.92, 99.0]
["2026-09-29T14:16:04.270819+00:00", "trade", 5.915, 11.0]
["2026-09-29T14:16:06.484552+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:16:06.565133+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:06.565333+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:06.565590+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:06.620307+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:06.620455+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:06.621236+00:00", "trade", 5.915, 460.0]
["2026-09-29T14:16:06.841404+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:06.944033+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:07.062116+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:16:07.062185+00:00", "trade", 5.92, 85.0]
["2026-09-29T14:16:07.062236+00:00", "trade", 5.92, 57.0]
["2026-09-29T14:16:07.062292+00:00", "trade", 5.92, 7.0]
["2026-09-29T14:16:07.311838+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:07.312349+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:08.529781+00:00", "trade", 5.9159, 1.0]
["2026-09-29T14:16:08.636996+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:16:09.328809+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:09.349016+00:00", "trade", 5.9123, 2.0]
["2026-09-29T14:16:09.805728+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:16:10.621280+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:10.624660+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:11.744336+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:11.745698+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:11.746103+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:11.746160+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:11.928888+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:16:12.113706+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:12.438185+00:00", "trade", 5.91, 12.0]
["2026-09-29T14:16:12.714528+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:16:12.868787+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:12.869865+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:13.036510+00:00", "trade", 5.9096, 100.0]
["2026-09-29T14:16:15.444501+00:00", "trade", 5.915, 51.0]
["2026-09-29T14:16:15.445586+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:15.724091+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:15.724564+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:16.728559+00:00", "trade", 5.915, 5.0]
["2026-09-29T14:16:16.729240+00:00", "trade", 5.915, 18.0]
["2026-09-29T14:16:17.673082+00:00", "trade", 5.91, 99.0]
["2026-09-29T14:16:18.362619+00:00", "trade", 5.91, 38.0]
["2026-09-29T14:16:18.502936+00:00", "trade", 5.915, 50.0]
["2026-09-29T14:16:21.853634+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:16:21.853644+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:16:22.046713+00:00", "trade", 5.9199, 1.0]
["2026-09-29T14:16:22.048155+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:22.276415+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:16:22.540724+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:22.540963+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:22.785206+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:24.759702+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:16:24.759726+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:16:25.293613+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:25.732589+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:16:25.931799+00:00", "trade", 5.92, 12.0]
["2026-09-29T14:16:26.086294+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:27.437757+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:28.182343+00:00", "trade", 5.9199, 10.0]
["2026-09-29T14:16:28.564906+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:29.048894+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:29.048939+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:29.076375+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:29.076476+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:29.077176+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:29.627280+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:29.628419+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:29.990236+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:30.042226+00:00", "trade", 5.915, 23.0]
["2026-09-29T14:16:30.059516+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:16:30.489643+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:16:31.212408+00:00", "trade", 5.918, 1.0]
["2026-09-29T14:16:31.281100+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:31.282708+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:33.342850+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:33.724706+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:16:33.809914+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:16:34.189352+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:16:34.537524+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:16:34.549628+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:16:34.647077+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:34.832151+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:35.246997+00:00", "trade", 5.92, 57.0]
["2026-09-29T14:16:35.256449+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:16:35.256492+00:00", "trade", 5.92, 143.0]
["2026-09-29T14:16:35.772255+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:35.995247+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:16:36.026124+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:36.091444+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:36.105182+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:36.158113+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:36.227571+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:36.357323+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:36.386989+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:36.387457+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:36.964828+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:36.965061+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:37.255541+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:37.332780+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.036322+00:00", "trade", 5.92, 99.0]
["2026-09-29T14:16:39.078975+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.078982+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.079011+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.079014+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:16:39.079024+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.079466+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.079498+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.083817+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:16:39.084744+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.086284+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.098834+00:00", "trade", 5.92, 50.0]
["2026-09-29T14:16:39.102673+00:00", "trade", 5.9195, 250.0]
["2026-09-29T14:16:39.201958+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.223427+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.300249+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:39.300503+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:40.052140+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:40.138349+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:40.365006+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:40.403655+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:40.414512+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:40.580004+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:40.681978+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.273188+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.293785+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.301021+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.340534+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.351697+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.351919+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.359080+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.369207+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.405358+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:16:41.406126+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.408453+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.457869+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.461712+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.482068+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.516359+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.521888+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.569217+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.569788+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.764028+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.769415+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.815621+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.816086+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.855633+00:00", "trade", 5.92, 6.0]
["2026-09-29T14:16:41.856436+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.857222+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.956679+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.966975+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.997016+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:41.997529+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.012126+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.025366+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.028809+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.030670+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.052011+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.064412+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.206644+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.266682+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.266834+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.307785+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.331156+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.355859+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.384275+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.384919+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.389772+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.397792+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.517777+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.520359+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:42.533685+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:43.078514+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:43.285043+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:43.285075+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:16:43.285083+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:43.285104+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:43.285112+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:16:43.285262+00:00", "trade", 5.915, 416.0]
["2026-09-29T14:16:43.285820+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:16:43.286186+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:16:43.286249+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:16:43.286313+00:00", "trade", 5.915, 30.0]
["2026-09-29T14:16:43.286377+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:16:43.289456+00:00", "trade", 5.915, 300.0]
["2026-09-29T14:16:43.289518+00:00", "trade", 5.915, 170.0]
["2026-09-29T14:16:43.290215+00:00", "trade", 5.915, 30.0]
["2026-09-29T14:16:43.300665+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:16:43.307254+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:43.350465+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:43.350782+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.264313+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:16:44.508006+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.523643+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.524356+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.526833+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.554287+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.607184+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.651380+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.755308+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.765635+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:16:44.810533+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.851752+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:44.905866+00:00", "trade", 5.9114, 100.0]
["2026-09-29T14:16:45.355322+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:46.449266+00:00", "trade", 5.8985, 14.0]
["2026-09-29T14:16:46.531483+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:46.534831+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:46.721688+00:00", "trade", 5.919, 300.0]
["2026-09-29T14:16:47.247205+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.349970+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.350001+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.350005+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:16:47.354758+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.354793+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:16:47.354794+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.355246+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.387809+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.388422+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.613377+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.615167+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.615448+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:47.713003+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:16:49.478642+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:49.566288+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:49.572053+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:49.990295+00:00", "trade", 5.9195, 100.0]
["2026-09-29T14:16:50.025509+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:50.025516+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:50.025923+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:50.027697+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:50.283385+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:16:50.334921+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:50.360000+00:00", "trade", 5.92, 1000.0]
["2026-09-29T14:16:50.456736+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:50.838827+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:50.901120+00:00", "trade", 5.915, 10.0]
["2026-09-29T14:16:51.048895+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:51.092367+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:52.471797+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:52.472515+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:52.532937+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:53.863908+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.006515+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.078586+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.078602+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.081537+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.177831+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.185352+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.308495+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.308805+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.310554+00:00", "trade", 5.92, 50.0]
["2026-09-29T14:16:54.311257+00:00", "trade", 5.915, 18.0]
["2026-09-29T14:16:54.427038+00:00", "trade", 5.92, 5.0]
["2026-09-29T14:16:54.427039+00:00", "trade", 5.92, 95.0]
["2026-09-29T14:16:54.427055+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.427062+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.427068+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.427075+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.427084+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.427091+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.427097+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.427103+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.427755+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.560436+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.600985+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.601672+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:54.839811+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:16:54.954553+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:16:55.041963+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:55.144605+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:55.479677+00:00", "trade", 5.92, 50.0]
["2026-09-29T14:16:56.013770+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.024371+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.024519+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.049164+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.051039+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.075295+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.108930+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.671526+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.671798+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.683306+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.683313+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.728444+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.846785+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:56.847474+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:57.041118+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:57.042877+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:57.054901+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:57.178647+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:57.179227+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.050166+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.050337+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.056914+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.069095+00:00", "trade", 5.92, 5.0]
["2026-09-29T14:16:58.069096+00:00", "trade", 5.92, 95.0]
["2026-09-29T14:16:58.069128+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.069135+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.069141+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.069155+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.069162+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.069174+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.069791+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:58.691373+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:16:59.304340+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:59.424133+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:59.424447+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:59.445073+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:59.594691+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:16:59.681423+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.012034+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.024313+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.024327+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.068160+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.069899+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.076554+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.227896+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.416414+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.416874+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.448392+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.485069+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.521239+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:17:00.521295+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:17:00.521943+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.648924+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.648931+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.649897+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.651498+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.812506+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.844025+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.844472+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:00.952314+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:01.481031+00:00", "trade", 5.915, 5.0]
["2026-09-29T14:17:01.562033+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:01.614369+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:02.217133+00:00", "trade", 5.91, 16.0]
["2026-09-29T14:17:02.217941+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:02.218492+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:02.482470+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:02.482478+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:03.711364+00:00", "trade", 5.914, 94.0]
["2026-09-29T14:17:03.724656+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:03.995057+00:00", "trade", 5.915, 844.0]
["2026-09-29T14:17:04.179981+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:04.274835+00:00", "trade", 5.9199, 1.0]
["2026-09-29T14:17:04.441691+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:04.712769+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:04.965931+00:00", "trade", 5.9177, 8.0]
["2026-09-29T14:17:05.199468+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271292+00:00", "trade", 5.92, 155.0]
["2026-09-29T14:17:05.271292+00:00", "trade", 5.92, 26.0]
["2026-09-29T14:17:05.271293+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:05.271319+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271324+00:00", "trade", 5.92, 539.0]
["2026-09-29T14:17:05.271326+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271331+00:00", "trade", 5.92, 2.0]
["2026-09-29T14:17:05.271331+00:00", "trade", 5.92, 270.0]
["2026-09-29T14:17:05.271332+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:17:05.271332+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:17:05.271332+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271336+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:17:05.271338+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271345+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271351+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271358+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271366+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271373+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271381+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271388+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271393+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:05.271396+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271402+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271408+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271428+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271435+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271442+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271449+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271454+00:00", "trade", 5.92, 1100.0]
["2026-09-29T14:17:05.271456+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271458+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271463+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271464+00:00", "trade", 5.92, 600.0]
["2026-09-29T14:17:05.271469+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271476+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271482+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271490+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271496+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271509+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271524+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271530+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271537+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271543+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:05.271558+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271564+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271571+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271578+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271585+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271593+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271599+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271606+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271612+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271619+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271626+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271639+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271645+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271652+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271667+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271673+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271687+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271695+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:17:05.271700+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271713+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:05.271714+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.271720+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.271740+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.271754+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.271882+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:05.271915+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.271983+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272166+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272188+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272195+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272242+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272269+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272283+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272322+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272376+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272523+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272534+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272592+00:00", "trade", 5.925, 2457.0]
["2026-09-29T14:17:05.272697+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.272993+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.273630+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.274375+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.274793+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.274849+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.275612+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.276021+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.276146+00:00", "trade", 5.92, 9.0]
["2026-09-29T14:17:05.276299+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:05.279581+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:05.280695+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:05.284393+00:00", "trade", 5.925, 30.0]
["2026-09-29T14:17:05.285373+00:00", "trade", 5.925, 11.0]
["2026-09-29T14:17:05.442473+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:06.289982+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:06.290168+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:06.397303+00:00", "trade", 5.925, 20.0]
["2026-09-29T14:17:07.317884+00:00", "trade", 5.923, 500.0]
["2026-09-29T14:17:07.667396+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:07.667595+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:08.486349+00:00", "trade", 5.925, 40.0]
["2026-09-29T14:17:08.927920+00:00", "trade", 5.925, 45.0]
["2026-09-29T14:17:09.062293+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:09.599058+00:00", "trade", 5.92, 4.0]
["2026-09-29T14:17:09.599785+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:09.600760+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:09.973578+00:00", "trade", 5.925, 15.0]
["2026-09-29T14:17:10.338969+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:11.160466+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:11.184533+00:00", "trade", 5.9202, 1000.0]
["2026-09-29T14:17:11.283824+00:00", "trade", 5.9213, 160.0]
["2026-09-29T14:17:11.796676+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:12.238155+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:12.438962+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:12.558844+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:13.276454+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:13.434319+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:14.294269+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:14.802257+00:00", "trade", 5.925, 400.0]
["2026-09-29T14:17:15.075036+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:17:15.309953+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:15.310548+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:15.525152+00:00", "trade", 5.922, 100.0]
["2026-09-29T14:17:16.219418+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:16.672742+00:00", "trade", 5.9201, 2000.0]
["2026-09-29T14:17:16.924523+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:16.930811+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:17.146781+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:17.783086+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:17.840623+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:18.363362+00:00", "trade", 5.9205, 1000.0]
["2026-09-29T14:17:18.656928+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:18.657688+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:19.426152+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:19.705050+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:20.042631+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:20.686322+00:00", "trade", 5.925, 38.0]
["2026-09-29T14:17:21.153941+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:21.388062+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:17:23.916461+00:00", "trade", 5.93, 15.0]
["2026-09-29T14:17:23.917494+00:00", "trade", 5.925, 200.0]
["2026-09-29T14:17:23.917514+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:23.917646+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:23.917733+00:00", "trade", 5.925, 298.0]
["2026-09-29T14:17:23.917812+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:23.917982+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:23.920175+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:23.999986+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:24.000003+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:24.000212+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:24.000518+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:24.000529+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:24.021233+00:00", "trade", 5.93, 10.0]
["2026-09-29T14:17:24.033250+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:24.044456+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:24.534650+00:00", "trade", 5.9201, 5.0]
["2026-09-29T14:17:25.401222+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:25.401792+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:26.030243+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:17:28.441619+00:00", "trade", 5.925, 150.0]
["2026-09-29T14:17:28.962062+00:00", "trade", 5.9219, 100.0]
["2026-09-29T14:17:29.330014+00:00", "trade", 5.925, 50.0]
["2026-09-29T14:17:29.703150+00:00", "trade", 5.925, 14.0]
["2026-09-29T14:17:30.113272+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:17:30.429593+00:00", "trade", 5.9299, 10.0]
["2026-09-29T14:17:31.481820+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:31.490710+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:32.445064+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:17:33.164958+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:33.166042+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:34.026301+00:00", "trade", 5.925, 32.0]
["2026-09-29T14:17:34.047158+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:17:34.254741+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:17:34.337361+00:00", "trade", 5.9195, 14.0]
["2026-09-29T14:17:34.444236+00:00", "trade", 5.93, 28.0]
["2026-09-29T14:17:34.444745+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:34.715698+00:00", "trade", 5.93, 98.0]
["2026-09-29T14:17:34.815192+00:00", "trade", 5.93, 15.0]
["2026-09-29T14:17:35.012821+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:35.164932+00:00", "trade", 5.9269, 2.0]
["2026-09-29T14:17:36.055805+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:17:36.502221+00:00", "trade", 5.93, 15.0]
["2026-09-29T14:17:36.844833+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:36.889619+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:37.029752+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:17:37.687640+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:17:39.607167+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:17:40.669971+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:40.670421+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:41.082711+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:41.132189+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:41.132886+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:41.133187+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:41.137951+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:41.312973+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:41.313073+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:41.485681+00:00", "trade", 5.93, 15.0]
["2026-09-29T14:17:41.683246+00:00", "trade", 5.92, 7.0]
["2026-09-29T14:17:41.817272+00:00", "trade", 5.925, 8.0]
["2026-09-29T14:17:41.976227+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:17:41.976259+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:17:42.240915+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:17:42.560950+00:00", "trade", 5.925, 200.0]
["2026-09-29T14:17:42.699563+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:43.320985+00:00", "trade", 5.9006, 81.0]
["2026-09-29T14:17:43.346429+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:43.351069+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:44.376941+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:17:45.511828+00:00", "trade", 5.9275, 500.0]
["2026-09-29T14:17:47.030365+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:17:48.180474+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:48.246331+00:00", "trade", 5.921, 147.0]
["2026-09-29T14:17:48.558185+00:00", "trade", 5.925, 6.0]
["2026-09-29T14:17:48.935715+00:00", "trade", 5.93, 5.0]
["2026-09-29T14:17:49.074960+00:00", "trade", 5.92, 30.0]
["2026-09-29T14:17:49.840853+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:49.841277+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:49.910950+00:00", "trade", 5.9269, 1.0]
["2026-09-29T14:17:49.941453+00:00", "trade", 5.925, 300.0]
["2026-09-29T14:17:50.909908+00:00", "trade", 5.9161, 7.0]
["2026-09-29T14:17:51.697374+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:17:51.698006+00:00", "trade", 5.925, 67.0]
["2026-09-29T14:17:51.767936+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:17:53.163552+00:00", "trade", 5.92, 30.0]
["2026-09-29T14:17:53.427080+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.427297+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.427336+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.436138+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.511211+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.511663+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.530780+00:00", "trade", 5.92, 30.0]
["2026-09-29T14:17:53.531576+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.531591+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.532048+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.532675+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.567922+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.580561+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.591232+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.591687+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.977771+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.978587+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.978602+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:53.979559+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:54.285374+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:54.290763+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:56.028726+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:17:56.032171+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:56.062014+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:56.104354+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:56.382622+00:00", "trade", 5.92, 30.0]
["2026-09-29T14:17:56.853050+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:56.853097+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:56.854386+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:56.877294+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:56.909330+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:56.909485+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:57.096248+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:57.097435+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:57.478265+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:57.478289+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:57.536970+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:57.595800+00:00", "trade", 5.9268, 11.0]
["2026-09-29T14:17:57.596166+00:00", "trade", 5.9268, 1.0]
["2026-09-29T14:17:58.130679+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:58.205757+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:58.326171+00:00", "trade", 5.92, 30.0]
["2026-09-29T14:17:58.359536+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:58.372977+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:58.373449+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:58.533687+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:58.805557+00:00", "trade", 5.92, 30.0]
["2026-09-29T14:17:58.969159+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.223992+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:17:59.224357+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224768+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224769+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:17:59.224770+00:00", "trade", 5.92, 61.0]
["2026-09-29T14:17:59.224771+00:00", "trade", 5.92, 5.0]
["2026-09-29T14:17:59.224772+00:00", "trade", 5.92, 252.0]
["2026-09-29T14:17:59.224775+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224776+00:00", "trade", 5.92, 900.0]
["2026-09-29T14:17:59.224776+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:17:59.224779+00:00", "trade", 5.92, 700.0]
["2026-09-29T14:17:59.224779+00:00", "trade", 5.92, 17.0]
["2026-09-29T14:17:59.224805+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224817+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224852+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:59.224857+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:59.224862+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:17:59.224864+00:00", "trade", 5.92, 8.0]
["2026-09-29T14:17:59.224905+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224912+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224918+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224924+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224931+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224939+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224946+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224959+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224960+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224965+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224982+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.224990+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.225003+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.225009+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.225016+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.225022+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.225029+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.225036+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.225049+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:17:59.225056+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225063+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225069+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225075+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225083+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225091+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225098+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225104+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225110+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225117+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225123+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225129+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225136+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225142+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225149+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225155+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225168+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225174+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225181+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225196+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225208+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:59.225211+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225218+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225223+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:59.225225+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:59.225225+00:00", "trade", 5.92, 500.0]
["2026-09-29T14:17:59.225225+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:17:59.225226+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:59.225227+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225230+00:00", "trade", 5.92, 53.0]
["2026-09-29T14:17:59.225231+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225233+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:59.225243+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225250+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225256+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225260+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:59.225262+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225269+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225282+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225377+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225409+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225415+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225480+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:17:59.225573+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225686+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225719+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225827+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225898+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.225994+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.226178+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.226302+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.228725+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:17:59.228863+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.255773+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:59.598708+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:18:00.160434+00:00", "trade", 5.9178, 1.0]
["2026-09-29T14:18:00.425969+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:00.432746+00:00", "trade", 5.92, 22.0]
["2026-09-29T14:18:00.674791+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:00.719663+00:00", "trade", 5.9177, 66.0]
["2026-09-29T14:18:01.369387+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:01.479971+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.326249+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.576670+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.577833+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.578380+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.579202+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.588279+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.588398+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.605708+00:00", "trade", 5.918, 1692.0]
["2026-09-29T14:18:02.606954+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.660211+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.660666+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.660754+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.660767+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.660804+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.661297+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.661336+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.661355+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.661665+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.662216+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.670148+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:02.685552+00:00", "trade", 5.9199, 1689.0]
["2026-09-29T14:18:02.686325+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:03.018678+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:18:03.025382+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:03.117164+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:03.289912+00:00", "trade", 5.915, 507.0]
["2026-09-29T14:18:03.298665+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:18:03.298670+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:03.299130+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:03.299157+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:04.058357+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:04.546912+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:18:04.650570+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:04.800808+00:00", "trade", 5.92, 55.0]
["2026-09-29T14:18:04.882957+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:04.897065+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:04.897096+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:04.898837+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:04.898894+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:04.899297+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:04.939046+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:18:05.142080+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:05.154132+00:00", "trade", 5.9199, 8000.0]
["2026-09-29T14:18:05.154835+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:05.308679+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:05.309367+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:05.309859+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:05.372612+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:05.432834+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:05.663707+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:05.871727+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:05.902952+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:06.004817+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:06.004845+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:06.005309+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:06.015646+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:06.326755+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:18:06.576257+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:06.607701+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:06.910862+00:00", "trade", 5.915, 4.0]
["2026-09-29T14:18:06.967862+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:06.968139+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:07.005583+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:07.083543+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:07.310537+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:07.311072+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:07.311334+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:07.614491+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:07.614681+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:07.617243+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.261393+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.261824+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.262593+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.299134+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.299613+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.299623+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.373599+00:00", "trade", 5.92, 12.0]
["2026-09-29T14:18:08.947324+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:18:08.947326+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:09.210287+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:18:09.210325+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:18:09.253545+00:00", "trade", 5.92, 5.0]
["2026-09-29T14:18:09.253546+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:18:09.253547+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:18:09.253591+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:09.253597+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:09.253604+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:09.253611+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:09.253617+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:09.253623+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:09.253631+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:09.253644+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253652+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253658+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253665+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253672+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253678+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253685+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253691+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253698+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253705+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253711+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253732+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253746+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253797+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253804+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253811+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253818+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253826+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253827+00:00", "trade", 5.92, 11.0]
["2026-09-29T14:18:09.253835+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253837+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:18:09.253842+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253850+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.253859+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:18:09.253874+00:00", "trade", 5.92, 6.0]
["2026-09-29T14:18:09.254045+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.254058+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.254066+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:18:09.254100+00:00", "trade", 5.92, 16.0]
["2026-09-29T14:18:09.254101+00:00", "trade", 5.92, 9.0]
["2026-09-29T14:18:09.254148+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:18:09.254150+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:18:09.254150+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:18:09.254151+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254287+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254301+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254469+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254542+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254557+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254586+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254643+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254784+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254866+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254929+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.254951+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.255303+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.256204+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.256532+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.257140+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.258326+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.266039+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.266048+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.266060+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.266103+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.266109+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.266757+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.267188+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.267194+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.267338+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.285553+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.285560+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:10.198825+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:10.208031+00:00", "trade", 5.924, 1.0]
["2026-09-29T14:18:10.454738+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:10.862483+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:18:11.129162+00:00", "trade", 5.9251, 600.0]
["2026-09-29T14:18:11.182875+00:00", "trade", 5.9234, 120.0]
["2026-09-29T14:18:11.553686+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.553747+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.554142+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.554177+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.554591+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.607650+00:00", "trade", 5.9238, 8000.0]
["2026-09-29T14:18:11.608072+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.608332+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.608342+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.608399+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.609193+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.254564+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:18:12.403461+00:00", "trade", 5.925, 200.0]
["2026-09-29T14:18:12.690551+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.740182+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.776227+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.776301+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.936316+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.936353+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.936797+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:13.287737+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:13.299752+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:18:13.300124+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:13.300761+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:13.300802+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:13.301313+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:13.838165+00:00", "trade", 5.93, 56.0]
["2026-09-29T14:18:13.838231+00:00", "trade", 5.93, 9.0]
["2026-09-29T14:18:13.838652+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:13.838924+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:13.845560+00:00", "trade", 5.93, 9.0]
["2026-09-29T14:18:14.740866+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:18:14.764327+00:00", "trade", 5.9288, 400.0]
["2026-09-29T14:18:15.029314+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:18:15.405025+00:00", "trade", 5.9299, 8000.0]
["2026-09-29T14:18:15.446167+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:18:15.446169+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:18:15.446170+00:00", "trade", 5.93, 705.0]
["2026-09-29T14:18:15.446171+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:18:15.446174+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:18:15.446176+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:18:15.446178+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:18:15.446238+00:00", "trade", 5.93, 2.0]
["2026-09-29T14:18:15.446243+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:18:15.446244+00:00", "trade", 5.93, 2535.0]
["2026-09-29T14:18:15.446249+00:00", "trade", 5.93, 2500.0]
["2026-09-29T14:18:15.446262+00:00", "trade", 5.93, 180.0]
["2026-09-29T14:18:15.446367+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446374+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446375+00:00", "trade", 5.93, 5500.0]
["2026-09-29T14:18:15.446376+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446380+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446386+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446393+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446400+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446407+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446414+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446420+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446426+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446433+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446440+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446447+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446454+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446461+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446468+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446472+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:18:15.446474+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446494+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446502+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446509+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446542+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446548+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446549+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446553+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:18:15.446555+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446567+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446568+00:00", "trade", 5.93, 4500.0]
["2026-09-29T14:18:15.446574+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446583+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:18:15.446583+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.446584+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:18:15.446584+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:18:15.446585+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:18:15.446757+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.446765+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.446789+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.446875+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.446915+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.446927+00:00", "trade", 5.935, 18.0]
["2026-09-29T14:18:15.446945+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.446968+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447068+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447142+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447154+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447165+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447187+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447239+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447343+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:18:15.447359+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447399+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447472+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447568+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.447855+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.448917+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.449550+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.450449+00:00", "trade", 5.935, 30.0]
["2026-09-29T14:18:15.453697+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.453720+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.453734+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.454162+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.454171+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.454345+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.459681+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.460344+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.470143+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.477229+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.477698+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.482264+00:00", "trade", 5.9305, 1689.0]
["2026-09-29T14:18:15.490418+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.491079+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.524466+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.535443+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:15.766634+00:00", "trade", 5.9301, 12.0]
["2026-09-29T14:18:16.482471+00:00", "trade", 5.9383, 1.0]
["2026-09-29T14:18:17.545016+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:18:17.545642+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:17.546348+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:17.567688+00:00", "trade", 5.9399, 1683.0]
["2026-09-29T14:18:18.225536+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:18:18.234767+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:18.324560+00:00", "trade", 5.9369, 25.0]
["2026-09-29T14:18:18.327156+00:00", "trade", 5.935, 1.0]
["2026-09-29T14:18:18.446855+00:00", "trade", 5.9259, 11.0]
["2026-09-29T14:18:18.457089+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:18.528773+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:18.716525+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:18.761575+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:18.793115+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:19.031965+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:19.031973+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:19.686958+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:19.748119+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:19.855084+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:20.336078+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:20.819960+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:20.821184+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:21.203775+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:21.406395+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:21.640144+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:21.887015+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:22.028468+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:22.240566+00:00", "trade", 5.94, 900.0]
["2026-09-29T14:18:22.241354+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:22.527606+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:22.664997+00:00", "trade", 5.9301, 8000.0]
["2026-09-29T14:18:22.665686+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:22.961765+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:22.962250+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:22.962307+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:23.029844+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:23.583170+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:23.838304+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:23.843780+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:24.190859+00:00", "trade", 5.9384, 2.0]
["2026-09-29T14:18:24.205509+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:24.434542+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:25.332519+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:18:25.655024+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:25.655041+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:25.655064+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:25.656355+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.262081+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.262527+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.310640+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.311116+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.700652+00:00", "trade", 5.9331, 10005.0]
["2026-09-29T14:18:26.701066+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.770531+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.941240+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.941800+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:18:26.941975+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:18:26.942986+00:00", "trade", 5.9333, 795.0]
["2026-09-29T14:18:26.943055+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.943062+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.943667+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.943714+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.943719+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:26.944666+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:27.182618+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:27.222636+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:27.239678+00:00", "trade", 5.939, 196.0]
["2026-09-29T14:18:27.240558+00:00", "trade", 5.9384, 1.0]
["2026-09-29T14:18:27.240926+00:00", "trade", 5.9389, 1.0]
["2026-09-29T14:18:27.303524+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:27.453298+00:00", "trade", 5.9331, 400.0]
["2026-09-29T14:18:27.985215+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:18:27.985654+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:27.985661+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:27.986278+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:27.986802+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.066349+00:00", "trade", 5.935, 8000.0]
["2026-09-29T14:18:28.114284+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.114313+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.114809+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.114933+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.178464+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.178489+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.179172+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.179256+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.283320+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.336283+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.384414+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:18:28.480318+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:18:28.640339+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.694423+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.695111+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.873778+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.873830+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.960948+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:28.961470+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:29.429227+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:18:29.801000+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:18:29.801065+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:18:31.017349+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:18:31.104992+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:18:31.105051+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:18:31.135230+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.135255+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.135389+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.135472+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.135772+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.408033+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.408046+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.548019+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.569815+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.570184+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.631030+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.631483+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.808439+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:31.810352+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.319016+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:18:32.508534+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.508563+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.509024+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.509095+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.509139+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.515081+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.838379+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.838475+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.944020+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:32.944732+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:33.116284+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:33.116753+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:33.640819+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:34.169166+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:34.532620+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:34.625220+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:18:34.626455+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:35.004549+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:18:35.004994+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:18:35.005239+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:35.005270+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:35.005283+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:35.005726+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:35.006205+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:35.006640+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:35.016164+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:35.023458+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:35.707114+00:00", "trade", 5.9339, 1.0]
["2026-09-29T14:18:36.128329+00:00", "trade", 5.935, 50.0]
["2026-09-29T14:18:36.372299+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:18:36.372358+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:18:36.418830+00:00", "trade", 5.935, 50.0]
["2026-09-29T14:18:36.508031+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:36.539470+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:37.343285+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:37.345100+00:00", "trade", 5.94, 46.0]
["2026-09-29T14:18:37.359292+00:00", "trade", 5.94, 9.0]
["2026-09-29T14:18:37.369441+00:00", "trade", 5.94, 11.0]
["2026-09-29T14:18:37.373999+00:00", "trade", 5.94, 51.0]
["2026-09-29T14:18:37.471207+00:00", "trade", 5.935, 300.0]
["2026-09-29T14:18:37.491194+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:37.542893+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:37.750054+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:37.768542+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:37.900527+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:37.916225+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:38.010714+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:38.392572+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:38.702975+00:00", "trade", 5.935, 343.0]
["2026-09-29T14:18:39.352219+00:00", "trade", 5.94, 49.0]
["2026-09-29T14:18:39.352232+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:18:39.352235+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:39.352236+00:00", "trade", 5.94, 51.0]
["2026-09-29T14:18:39.358484+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:18:39.465339+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:39.577812+00:00", "trade", 5.9399, 38.0]
["2026-09-29T14:18:40.664442+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:18:40.752848+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:18:41.274348+00:00", "trade", 5.9385, 1.0]
["2026-09-29T14:18:41.274715+00:00", "trade", 5.9385, 1.0]
["2026-09-29T14:18:41.414688+00:00", "trade", 5.9399, 2000.0]
["2026-09-29T14:18:41.745474+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:41.745576+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:41.856318+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:41.856771+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:41.968512+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:42.108675+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:42.151276+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:42.174610+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:42.289626+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:42.290081+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:42.339295+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:42.355708+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:42.398582+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:42.476638+00:00", "trade", 5.9201, 100.0]
["2026-09-29T14:18:42.491569+00:00", "trade", 5.9371, 400.0]
["2026-09-29T14:18:42.588245+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:43.384210+00:00", "trade", 5.9339, 2.0]
["2026-09-29T14:18:45.262407+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:45.262712+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:45.380331+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:45.388210+00:00", "trade", 5.94, 4.0]
["2026-09-29T14:18:45.620544+00:00", "trade", 5.94, 6.0]
["2026-09-29T14:18:45.690448+00:00", "trade", 5.932, 1.0]
["2026-09-29T14:18:45.785474+00:00", "trade", 5.94, 150.0]
["2026-09-29T14:18:45.785475+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:18:45.785478+00:00", "trade", 5.94, 50.0]
["2026-09-29T14:18:45.785479+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:18:45.785483+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:18:45.785483+00:00", "trade", 5.94, 13.0]
["2026-09-29T14:18:45.785487+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:18:45.785487+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:18:45.785573+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:18:45.785574+00:00", "trade", 5.94, 80.0]
["2026-09-29T14:18:45.785596+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:18:45.785603+00:00", "trade", 5.94, 1000.0]
["2026-09-29T14:18:45.785608+00:00", "trade", 5.94, 2.0]
["2026-09-29T14:18:45.785610+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:18:45.785614+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:18:45.785619+00:00", "trade", 5.94, 50.0]
["2026-09-29T14:18:45.785660+00:00", "trade", 5.94, 120.0]
["2026-09-29T14:18:45.785661+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:18:45.785703+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785710+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785716+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785722+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785729+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785735+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785740+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.785742+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.785745+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785749+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785755+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785762+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785769+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785775+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785781+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785788+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785794+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785801+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785807+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785815+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785821+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785834+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785848+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785878+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:18:45.785879+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785884+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785892+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785902+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785908+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785914+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785928+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785935+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.785940+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:18:45.785940+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.785943+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.785949+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.785955+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.785961+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.785968+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.785975+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.785987+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.786057+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:18:45.786170+00:00", "trade", 5.94, 120.0]
["2026-09-29T14:18:45.786171+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.786182+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.786218+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.786241+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.786502+00:00", "trade", 5.945, 13.0]
["2026-09-29T14:18:45.786537+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.786544+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.786929+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.786979+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.789846+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.790503+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.792534+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.801166+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.817465+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.820250+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:45.856362+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:46.017703+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:46.169681+00:00", "trade", 5.9059, 200.0]
["2026-09-29T14:18:46.794410+00:00", "trade", 5.9401, 8000.0]
["2026-09-29T14:18:48.402069+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:18:50.334414+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:50.336031+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:50.467765+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:18:50.678649+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:18:51.108750+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:51.110842+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:51.370834+00:00", "trade", 5.945, 500.0]
["2026-09-29T14:18:51.371556+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:51.372883+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:51.383398+00:00", "trade", 5.9401, 500.0]
["2026-09-29T14:18:51.637761+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:18:51.941662+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:18:52.092369+00:00", "trade", 5.9458, 4.0]
["2026-09-29T14:18:52.417466+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:52.471913+00:00", "trade", 5.9432, 10.0]
["2026-09-29T14:18:52.959250+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:18:53.135930+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:53.137844+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:53.243873+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:53.429770+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:55.124584+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:18:55.296798+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:56.626193+00:00", "trade", 5.9444, 100.0]
["2026-09-29T14:18:56.671454+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:57.253889+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:18:58.420219+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:58.856791+00:00", "trade", 5.95, 50.0]
["2026-09-29T14:18:58.856809+00:00", "trade", 5.945, 50.0]
["2026-09-29T14:18:58.856831+00:00", "trade", 5.95, 50.0]
["2026-09-29T14:18:58.856857+00:00", "trade", 5.945, 50.0]
["2026-09-29T14:18:58.879648+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:18:58.894824+00:00", "trade", 5.945, 150.0]
["2026-09-29T14:18:59.746221+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:59.746295+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:18:59.768429+00:00", "trade", 5.942, 1683.0]
["2026-09-29T14:19:00.834860+00:00", "trade", 5.9422, 2000.0]
["2026-09-29T14:19:01.111305+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.429639+00:00", "trade", 5.9313, 2.0]
["2026-09-29T14:19:01.430295+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.432385+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.556415+00:00", "trade", 5.95, 50.0]
["2026-09-29T14:19:01.556427+00:00", "trade", 5.945, 50.0]
["2026-09-29T14:19:01.556459+00:00", "trade", 5.95, 50.0]
["2026-09-29T14:19:01.556469+00:00", "trade", 5.945, 50.0]
["2026-09-29T14:19:01.556738+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.556745+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.556764+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.557283+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.557710+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.557883+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.561634+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:01.562586+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:02.515594+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:02.515873+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:02.523979+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:02.524009+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:02.536698+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:02.537215+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:02.752866+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:02.950118+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.137298+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.449439+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.490160+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.560463+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.560496+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.681450+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.708886+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.708967+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.774106+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:03.774137+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.055639+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.267766+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.267772+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.267779+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.275443+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.275469+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.308539+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.631717+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.681339+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:04.682170+00:00", "trade", 5.95, 7.0]
["2026-09-29T14:19:04.961099+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.961136+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.961144+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.961632+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.970315+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.970330+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:04.970352+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.145513+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.145553+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.147951+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.157798+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.176985+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.177033+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.207075+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.209151+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.209611+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.251583+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.309973+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.373637+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.374289+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:05.400044+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:06.190579+00:00", "trade", 5.9276, 4.0]
["2026-09-29T14:19:06.243803+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:06.256434+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:07.450410+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:07.491647+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:07.538072+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:07.787592+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:07.886848+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:08.005098+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:08.062730+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:08.232869+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:08.245434+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:08.260821+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:08.309518+00:00", "trade", 5.9074, 100.0]
["2026-09-29T14:19:08.471099+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:08.517228+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:09.255414+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:09.473145+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:09.473171+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:19:09.473172+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:09.473589+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:09.473596+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:09.473622+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:09.473676+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:09.473864+00:00", "trade", 5.95, 25.0]
["2026-09-29T14:19:10.740821+00:00", "trade", 5.945, 1000.0]
["2026-09-29T14:19:10.789988+00:00", "trade", 5.9468, 5.0]
["2026-09-29T14:19:10.790350+00:00", "trade", 5.9468, 1.0]
["2026-09-29T14:19:10.908870+00:00", "trade", 5.945, 1000.0]
["2026-09-29T14:19:10.908878+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:19:10.909595+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:10.909604+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:10.909657+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:10.961138+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:10.961579+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:11.037878+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:11.037905+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:11.043211+00:00", "trade", 5.9468, 1.0]
["2026-09-29T14:19:11.045248+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:11.422836+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:11.530808+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:11.544815+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:11.884589+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:11.888341+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:13.135318+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:13.156482+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:13.985962+00:00", "trade", 5.9476, 6000.0]
["2026-09-29T14:19:14.164689+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:14.216482+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:14.236999+00:00", "trade", 5.945, 5.0]
["2026-09-29T14:19:14.343585+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:14.357842+00:00", "trade", 5.9436, 2700.0]
["2026-09-29T14:19:14.554081+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:14.554109+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:14.642731+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:14.644224+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:15.090589+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:15.363019+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:15.538213+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:19:15.558781+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:19:16.019347+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.019355+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.019384+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.038068+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.070851+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.158039+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.276620+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.276627+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.287807+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.398463+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.676633+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.966207+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.966660+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.977666+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.981033+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.986129+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:16.986155+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:17.077124+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:17.091026+00:00", "trade", 5.94, 25.0]
["2026-09-29T14:19:17.091185+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:19:17.092082+00:00", "trade", 5.94, 1427.0]
["2026-09-29T14:19:17.170787+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:17.204200+00:00", "trade", 5.9469, 1.0]
["2026-09-29T14:19:18.032184+00:00", "trade", 5.9082, 200.0]
["2026-09-29T14:19:18.173430+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:19:19.028058+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:20.357608+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:20.357634+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:20.357967+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:20.357989+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:20.357995+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:20.362221+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:20.601008+00:00", "trade", 5.95, 98.0]
["2026-09-29T14:19:20.601721+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:20.601728+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:20.794156+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:20.797451+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:21.010318+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:21.332124+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:21.999862+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:19:22.380650+00:00", "trade", 5.9449, 10.0]
["2026-09-29T14:19:23.762973+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:23.762992+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:23.762999+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:23.763019+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:23.763607+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:23.764167+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.216814+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.217180+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.310877+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.444368+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.445420+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.708800+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.710625+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.716879+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.932040+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:19:24.967215+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.967717+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.967980+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:24.968163+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.384259+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.388532+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.610006+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.610013+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.610922+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.611039+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.805356+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.807862+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.841035+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.841063+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.872386+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.872671+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:25.937036+00:00", "trade", 5.945, 4.0]
["2026-09-29T14:19:25.965159+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:19:26.011868+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:26.279587+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:19:26.378666+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:26.772055+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:19:26.931956+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:26.931971+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:26.931983+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:26.932639+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:26.933318+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:27.006344+00:00", "trade", 5.9486, 12.0]
["2026-09-29T14:19:27.126860+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:19:27.987428+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:19:28.100247+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:28.101066+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:29.097893+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:19:29.172498+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:29.172509+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:30.027756+00:00", "trade", 5.9425, 200.0]
["2026-09-29T14:19:30.114888+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:19:31.072487+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:19:31.337652+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:19:31.690308+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:19:32.484994+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:19:32.551168+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:19:32.763994+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:32.764001+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:32.764032+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:32.764033+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:19:32.764040+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:33.528419+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:33.533022+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:33.606074+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:33.741505+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:33.750035+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:33.762508+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:33.762534+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:33.768893+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:34.119415+00:00", "trade", 5.945, 100.0]
["2026-09-29T14:19:34.385544+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:19:34.527814+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:34.816267+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:35.167901+00:00", "trade", 5.942, 1.0]
["2026-09-29T14:19:35.630175+00:00", "trade", 5.9426, 4.0]
["2026-09-29T14:19:36.081102+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:36.643087+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:19:37.158967+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:37.454525+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:37.455025+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:37.464513+00:00", "trade", 5.945, 5.0]
["2026-09-29T14:19:37.464903+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:19:38.299506+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:38.402384+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:38.415076+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:38.415760+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:38.539690+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:19:38.671971+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:38.672239+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:38.672427+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:38.672702+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:38.740400+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:39.269145+00:00", "trade", 5.9096, 11.0]
["2026-09-29T14:19:39.458202+00:00", "trade", 5.95, 425.0]
["2026-09-29T14:19:39.458227+00:00", "trade", 5.945, 425.0]
["2026-09-29T14:19:39.458245+00:00", "trade", 5.945, 2.0]
["2026-09-29T14:19:39.458274+00:00", "trade", 5.945, 50.0]
["2026-09-29T14:19:39.458282+00:00", "trade", 5.95, 50.0]
["2026-09-29T14:19:39.458291+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:19:39.458303+00:00", "trade", 5.945, 30.0]
["2026-09-29T14:19:39.458314+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:39.458323+00:00", "trade", 5.945, 20.0]
["2026-09-29T14:19:39.458336+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:39.458347+00:00", "trade", 5.945, 20.0]
["2026-09-29T14:19:39.458647+00:00", "trade", 5.945, 653.0]
["2026-09-29T14:19:39.471764+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:39.473829+00:00", "trade", 5.95, 2.0]
["2026-09-29T14:19:39.644976+00:00", "trade", 5.948, 10.0]
["2026-09-29T14:19:39.645737+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:40.355902+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:19:41.887169+00:00", "trade", 5.9401, 5.0]
["2026-09-29T14:19:41.887816+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:19:41.980752+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:19:42.768349+00:00", "trade", 5.9401, 5.0]
["2026-09-29T14:19:45.286653+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:46.744931+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:48.102943+00:00", "trade", 5.945, 100.0]
["2026-09-29T14:19:48.502835+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:49.663306+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:19:51.242278+00:00", "trade", 5.94, 3.0]
["2026-09-29T14:19:51.863033+00:00", "trade", 5.945, 95.0]
["2026-09-29T14:19:51.963563+00:00", "trade", 5.9477, 8.0]
["2026-09-29T14:19:52.000621+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:19:53.029837+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:19:53.323396+00:00", "trade", 5.94, 22.0]
["2026-09-29T14:19:53.338053+00:00", "trade", 5.941, 900.0]
["2026-09-29T14:19:53.338061+00:00", "trade", 5.941, 78.0]
["2026-09-29T14:19:53.598781+00:00", "trade", 5.94, 8.0]
["2026-09-29T14:19:53.929313+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:19:54.285065+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:19:54.345587+00:00", "trade", 5.95, 2418.0]
["2026-09-29T14:19:54.393597+00:00", "trade", 5.9486, 2.0]
["2026-09-29T14:19:54.544541+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:54.582708+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:54.583158+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:54.694381+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:54.706543+00:00", "trade", 5.945, 793.0]
["2026-09-29T14:19:54.708261+00:00", "trade", 5.945, 12.0]
["2026-09-29T14:19:54.711414+00:00", "trade", 5.945, 10.0]
["2026-09-29T14:19:54.718140+00:00", "trade", 5.95, 12.0]
["2026-09-29T14:19:54.721303+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:19:54.742642+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:19:55.121038+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:55.121063+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:55.160942+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:55.160953+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:55.181066+00:00", "trade", 5.9401, 5000.0]
["2026-09-29T14:19:55.341659+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:56.578658+00:00", "trade", 5.9418, 7.0]
["2026-09-29T14:19:56.579025+00:00", "trade", 5.9418, 1.0]
["2026-09-29T14:19:57.216994+00:00", "trade", 5.945, 1196.0]
["2026-09-29T14:19:57.217084+00:00", "trade", 5.945, 804.0]
["2026-09-29T14:19:58.511629+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:58.970450+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:58.970476+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:58.971141+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.227630+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.397230+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.398874+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.962459+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.962484+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:00.235914+00:00", "trade", 5.9466, 5.0]
["2026-09-29T14:20:00.437187+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:00.440818+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:01.521271+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:01.628442+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:01.628904+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:01.734485+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:01.836928+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:02.046379+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:02.151721+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:02.233576+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:20:02.484633+00:00", "trade", 5.945, 100.0]
["2026-09-29T14:20:02.725042+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:02.899737+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:03.100688+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:20:03.911273+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:05.280405+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:05.398739+00:00", "trade", 5.945, 2000.0]
["2026-09-29T14:20:05.487820+00:00", "trade", 5.9445, 2.0]
["2026-09-29T14:20:05.580982+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:20:05.694168+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.109889+00:00", "trade", 5.912, 32.0]
["2026-09-29T14:20:06.242357+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.242373+00:00", "trade", 5.945, 11.0]
["2026-09-29T14:20:06.242393+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:20:06.242398+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:20:06.242400+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:20:06.242406+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:20:06.242411+00:00", "trade", 5.95, 98.0]
["2026-09-29T14:20:06.242642+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.242657+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:20:06.242660+00:00", "trade", 5.95, 142.0]
["2026-09-29T14:20:06.242882+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.243053+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.243085+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.246171+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.249037+00:00", "trade", 5.95, 13.0]
["2026-09-29T14:20:06.249676+00:00", "trade", 5.95, 11.0]
["2026-09-29T14:20:06.253443+00:00", "trade", 5.95, 59.0]
["2026-09-29T14:20:06.253508+00:00", "trade", 5.95, 11.0]
["2026-09-29T14:20:06.254361+00:00", "trade", 5.95, 63.0]
["2026-09-29T14:20:06.291116+00:00", "trade", 5.95, 59.0]
["2026-09-29T14:20:06.548541+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.590461+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.590488+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.637381+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:06.637731+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.638421+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.764621+00:00", "trade", 5.9422, 4000.0]
["2026-09-29T14:20:06.765305+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.765358+00:00", "trade", 5.9422, 950.0]
["2026-09-29T14:20:07.524010+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:07.768419+00:00", "trade", 5.94, 2500.0]
["2026-09-29T14:20:07.769158+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:07.957680+00:00", "trade", 5.945, 169.0]
["2026-09-29T14:20:08.429337+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:08.430124+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:08.471869+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:08.526289+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:08.614423+00:00", "trade", 5.95, 63.0]
["2026-09-29T14:20:08.614834+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:08.615388+00:00", "trade", 5.95, 63.0]
["2026-09-29T14:20:08.616079+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:08.746932+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:09.505968+00:00", "trade", 5.9486, 1.0]
["2026-09-29T14:20:09.698064+00:00", "trade", 5.95, 12.0]
["2026-09-29T14:20:09.889213+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:10.072784+00:00", "trade", 5.945, 3.0]
["2026-09-29T14:20:10.489169+00:00", "trade", 5.9499, 8000.0]
["2026-09-29T14:20:10.489939+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:11.222372+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:11.222378+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:11.364717+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:11.761075+00:00", "trade", 5.942, 1.0]
["2026-09-29T14:20:12.036424+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.093127+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.535976+00:00", "trade", 5.95, 49.0]
["2026-09-29T14:20:12.536034+00:00", "trade", 5.95, 50.0]
["2026-09-29T14:20:12.536300+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.536734+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.536770+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.562174+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:13.033618+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:13.084975+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:13.159021+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:20:13.382239+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:13.858129+00:00", "trade", 5.945, 150.0]
["2026-09-29T14:20:14.012889+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.137410+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.247363+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.564523+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:20:14.564525+00:00", "trade", 5.95, 7.0]
["2026-09-29T14:20:14.564526+00:00", "trade", 5.95, 88.0]
["2026-09-29T14:20:14.564537+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.564879+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.564904+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.564911+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.565223+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.565859+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.565914+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.615341+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.615705+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.616339+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.675558+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.693060+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.719773+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.775807+00:00", "trade", 5.9323, 38.0]
["2026-09-29T14:20:14.793812+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.793838+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.808806+00:00", "trade", 5.9335, 1.0]
["2026-09-29T14:20:15.042742+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:15.079778+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:20:15.990475+00:00", "trade", 5.9471, 8.0]
["2026-09-29T14:20:15.991222+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:16.061015+00:00", "trade", 5.9468, 100.0]
["2026-09-29T14:20:16.554803+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:16.609433+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:20:16.784402+00:00", "trade", 5.945, 400.0]
["2026-09-29T14:20:16.784408+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:16.786533+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:16.787808+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:16.989116+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:17.380395+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:20:17.724243+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:19.029353+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:20:19.030050+00:00", "trade", 5.945, 18.0]
["2026-09-29T14:20:19.388042+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:20:19.923837+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.925298+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.927318+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.966601+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:20:19.966609+00:00", "trade", 5.9423, 30.0]
["2026-09-29T14:20:19.966635+00:00", "trade", 5.9423, 30.0]
["2026-09-29T14:20:19.966642+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:20:19.966663+00:00", "trade", 5.9423, 20.0]
["2026-09-29T14:20:19.966672+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:19.966684+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:19.966694+00:00", "trade", 5.9423, 20.0]
["2026-09-29T14:20:19.966720+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:20:19.966728+00:00", "trade", 5.9423, 30.0]
["2026-09-29T14:20:19.966921+00:00", "trade", 5.9423, 1870.0]
["2026-09-29T14:20:19.967092+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.967558+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.967609+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.967655+00:00", "trade", 5.945, 4.0]
["2026-09-29T14:20:19.968055+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.071334+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.398383+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:20.440234+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.441364+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.443771+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.447595+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.520553+00:00", "trade", 5.945, 6.0]
["2026-09-29T14:20:20.922546+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.922592+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.923116+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:20:20.923161+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:20:20.923299+00:00", "trade", 5.94, 6.0]
["2026-09-29T14:20:20.923446+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.924117+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:21.033596+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:21.120326+00:00", "trade", 5.9401, 8000.0]
["2026-09-29T14:20:21.120990+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:21.137375+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:23.183805+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:23.343316+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:24.616600+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:24.616612+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:24.663866+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:24.719382+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:24.898312+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:24.940588+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:25.168487+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:25.494207+00:00", "trade", 5.945, 5.0]
["2026-09-29T14:20:26.332403+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:26.494468+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:26.561781+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:20:27.299551+00:00", "trade", 5.9401, 50.0]
["2026-09-29T14:20:27.300224+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:27.581841+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:20:27.620243+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:20:27.620254+00:00", "trade", 5.945, 5.0]
["2026-09-29T14:20:28.676743+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:28.682168+00:00", "trade", 5.9169, 29.0]
["2026-09-29T14:20:28.817369+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:29.116236+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:20:30.610765+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:30.728315+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:30.849765+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:31.454375+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:20:31.956981+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:31.979977+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.027703+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.050334+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.093300+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.308507+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.456943+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.680240+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.734698+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.933964+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.934240+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.022513+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.074316+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:33.088212+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.088230+00:00", "trade", 5.945, 100.0]
["2026-09-29T14:20:33.088753+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.239949+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.998585+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.216108+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.289273+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.469772+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.470251+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.494202+00:00", "trade", 5.94, 2100.0]
["2026-09-29T14:20:34.494865+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.494877+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.494901+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.496485+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.613015+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.636873+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.641003+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.773840+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.809451+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.967364+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.967796+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:35.153031+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.455851+00:00", "trade", 5.945, 200.0]
["2026-09-29T14:20:36.667635+00:00", "trade", 5.94, 25.0]
["2026-09-29T14:20:37.504039+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.702184+00:00", "trade", 5.9412, 1000.0]
["2026-09-29T14:20:38.102872+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.102920+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.173778+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.179074+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.180199+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.195597+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.196890+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.206537+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.206946+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.208176+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.210107+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.219177+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.219360+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.223387+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.232247+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.237348+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.248169+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.252967+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.252967+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:20:38.252969+00:00", "trade", 5.94, 28.0]
["2026-09-29T14:20:38.252969+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.252974+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.252975+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:38.252975+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:20:38.252976+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.252977+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.252977+00:00", "trade", 5.94, 51.0]
["2026-09-29T14:20:38.252978+00:00", "trade", 5.94, 400.0]
["2026-09-29T14:20:38.252985+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.252990+00:00", "trade", 5.94, 38.0]
["2026-09-29T14:20:38.252998+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.253009+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253017+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253020+00:00", "trade", 5.94, 28.0]
["2026-09-29T14:20:38.253033+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253071+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253080+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253087+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253096+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253105+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253114+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253146+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253165+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253168+00:00", "trade", 5.94, 228.0]
["2026-09-29T14:20:38.253193+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253200+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253236+00:00", "trade", 5.94, 828.0]
["2026-09-29T14:20:38.253264+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253277+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253319+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253321+00:00", "trade", 5.94, 828.0]
["2026-09-29T14:20:38.253326+00:00", "trade", 5.94, 117.0]
["2026-09-29T14:20:38.253362+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253400+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253407+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.253416+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253462+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.253537+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253545+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253553+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253562+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253570+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253578+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253586+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253595+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253611+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253626+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253712+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.253721+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.254605+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.256236+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.257134+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.257608+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:20:38.257612+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.257616+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.257616+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.257634+00:00", "trade", 5.94, 2000.0]
["2026-09-29T14:20:38.257636+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.257643+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:20:38.257644+00:00", "trade", 5.94, 85.0]
["2026-09-29T14:20:38.257657+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.257744+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.257744+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.257779+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.257887+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.257914+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.257915+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.257916+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.257943+00:00", "trade", 5.94, 136.0]
["2026-09-29T14:20:38.258005+00:00", "trade", 5.94, 64.0]
["2026-09-29T14:20:38.258111+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.260065+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.260679+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.260723+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.262460+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.262995+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.263405+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:38.263700+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.264132+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.265339+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.266200+00:00", "trade", 5.94, 1196.0]
["2026-09-29T14:20:38.267031+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.267540+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.267739+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.268508+00:00", "trade", 5.94, 50.0]
["2026-09-29T14:20:38.271310+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.272486+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.272961+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.274690+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.276508+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.277493+00:00", "trade", 5.935, 1.0]
["2026-09-29T14:20:38.278619+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:20:38.278651+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.278679+00:00", "trade", 5.94, 16.0]
["2026-09-29T14:20:38.278722+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.278742+00:00", "trade", 5.94, 360.0]
["2026-09-29T14:20:38.278936+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.281515+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.281644+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.282031+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.282433+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.282757+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.282856+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.282948+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.286662+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.286740+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.286747+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.286827+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.286941+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.287776+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.289887+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.290247+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.290255+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.291198+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.292066+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.292148+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.292264+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.293185+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.293292+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.294160+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.294930+00:00", "trade", 5.94, 1000.0]
["2026-09-29T14:20:38.295494+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.295581+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.295784+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.297277+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.297319+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.297347+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.297361+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.297382+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.298404+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.300462+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.300483+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.302088+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.303485+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.305216+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.305243+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.305289+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.305359+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.305359+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.305412+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.306477+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.308952+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.312106+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.315570+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.318302+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.319738+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.320478+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.325481+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.327257+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.329282+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.329697+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.330336+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.331517+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.337526+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.379192+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.383600+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.396035+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.396054+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.478301+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.478314+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.495133+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.675055+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.682592+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.689445+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.730315+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.833872+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.858376+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.919723+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.920222+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.920242+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.920406+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922452+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:38.922455+00:00", "trade", 5.94, 258.0]
["2026-09-29T14:20:38.922455+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.922456+00:00", "trade", 5.94, 85.0]
["2026-09-29T14:20:38.922460+00:00", "trade", 5.94, 1000.0]
["2026-09-29T14:20:38.922462+00:00", "trade", 5.94, 2500.0]
["2026-09-29T14:20:38.922464+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:20:38.922558+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:20:38.922559+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.922561+00:00", "trade", 5.94, 700.0]
["2026-09-29T14:20:38.922572+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.922582+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922597+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922604+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922611+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922617+00:00", "trade", 5.94, 49.0]
["2026-09-29T14:20:38.922617+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922622+00:00", "trade", 5.94, 828.0]
["2026-09-29T14:20:38.922622+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:20:38.922622+00:00", "trade", 5.94, 87.0]
["2026-09-29T14:20:38.922623+00:00", "trade", 5.94, 337.0]
["2026-09-29T14:20:38.922623+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.922624+00:00", "trade", 5.94, 227.0]
["2026-09-29T14:20:38.922624+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922631+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922638+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922645+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922652+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922659+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922665+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922672+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922678+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922687+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922694+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.922699+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:20:38.922707+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.922714+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.922722+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.922729+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.922732+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922736+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922743+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922750+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922758+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922765+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922771+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922778+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922786+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922792+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922801+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922809+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922815+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922822+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922828+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922834+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922843+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922850+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922857+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922863+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922869+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922875+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922895+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922902+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922908+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922914+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922921+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922934+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922941+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.922950+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.923315+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.923451+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.923538+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.924266+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.925074+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.926624+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.926895+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.929668+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.931069+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.931164+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.933075+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:20:38.995407+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:20:39.032364+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.079833+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.079861+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.080249+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.080262+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.080295+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.080422+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.080502+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.080820+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.080940+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.080956+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.083337+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.087142+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.093387+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.111225+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.188145+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.261699+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.264694+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.288221+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.288230+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.404175+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.423789+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.450158+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.470809+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:20:39.470826+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:20:39.533460+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.558273+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.569653+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.706748+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.706758+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.708767+00:00", "trade", 5.945, 12.0]
["2026-09-29T14:20:39.709430+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.717732+00:00", "trade", 5.95, 12.0]
["2026-09-29T14:20:39.718513+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.729163+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.761622+00:00", "trade", 5.95, 7.0]
["2026-09-29T14:20:39.761637+00:00", "trade", 5.945, 7.0]
["2026-09-29T14:20:39.761671+00:00", "trade", 5.95, 18.0]
["2026-09-29T14:20:39.761678+00:00", "trade", 5.945, 18.0]
["2026-09-29T14:20:39.762353+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.770069+00:00", "trade", 5.9181, 800.0]
["2026-09-29T14:20:39.773379+00:00", "trade", 5.945, 12.0]
["2026-09-29T14:20:39.774051+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.781074+00:00", "trade", 5.95, 12.0]
["2026-09-29T14:20:39.781769+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.793019+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.797500+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:39.822103+00:00", "trade", 5.945, 1223.0]
["2026-09-29T14:20:39.831695+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.831765+00:00", "trade", 5.945, 1243.0]
["2026-09-29T14:20:39.856291+00:00", "trade", 5.945, 13.0]
["2026-09-29T14:20:39.871041+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.871050+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.871068+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:39.871088+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.871095+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.873363+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.875778+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.883785+00:00", "trade", 5.95, 13.0]
["2026-09-29T14:20:40.055069+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:40.056480+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:40.056735+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:40.062815+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:40.063247+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:40.069804+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:40.073986+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:40.224617+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:40.510350+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:40.551647+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.009527+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.044570+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.181796+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.181803+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.181814+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.260226+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.288251+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.288284+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.288873+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.288914+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.302995+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.334453+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.334455+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:41.335010+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:41.335554+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335555+00:00", "trade", 5.94, 177.0]
["2026-09-29T14:20:41.335579+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335586+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335593+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335600+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335607+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335627+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335634+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335641+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335648+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:41.335896+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.335914+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.335939+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336004+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336012+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336029+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336032+00:00", "trade", 5.94, 13.0]
["2026-09-29T14:20:41.336035+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:20:41.336051+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336141+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336147+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336155+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336164+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336176+00:00", "trade", 5.94, 222.0]
["2026-09-29T14:20:41.336183+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336212+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336228+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336235+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336250+00:00", "trade", 5.94, 23.0]
["2026-09-29T14:20:41.336253+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336260+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:41.336260+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336276+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336288+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:41.336288+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336308+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:41.336308+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:41.336425+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:41.336425+00:00", "trade", 5.94, 400.0]
["2026-09-29T14:20:41.336425+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:41.336425+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336462+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336476+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336482+00:00", "trade", 5.94, 65.0]
["2026-09-29T14:20:41.336519+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336526+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336544+00:00", "trade", 5.94, 135.0]
["2026-09-29T14:20:41.336548+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:41.336556+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:41.336558+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:41.336894+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336970+00:00", "trade", 5.94, 23.0]
["2026-09-29T14:20:41.337078+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.337085+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.337092+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.337106+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.337134+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:41.337137+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.337207+00:00", "trade", 5.94, 9.0]
["2026-09-29T14:20:41.337250+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:41.337299+00:00", "trade", 5.94, 169.0]
["2026-09-29T14:20:41.337313+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.337395+00:00", "trade", 5.94, 22.0]
["2026-09-29T14:20:41.337557+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.337643+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.337698+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.337731+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.338082+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.338244+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.338268+00:00", "trade", 5.94, 126.0]
["2026-09-29T14:20:41.338657+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:41.340104+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.340193+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.340250+00:00", "trade", 5.94, 126.0]
["2026-09-29T14:20:41.341777+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.341843+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.341986+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.342298+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.343633+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.344746+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.344938+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.345724+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.353281+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.353983+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.354038+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.356677+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.371305+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.451094+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.451648+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.512218+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.535367+00:00", "trade", 5.935, 74.0]
["2026-09-29T14:20:41.536066+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.550460+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.551360+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.551425+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.551705+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.553991+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.555059+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.555069+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.555993+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.561614+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.581213+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.582194+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.596319+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.664980+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.688986+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.689130+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.698761+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.856945+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.859554+00:00", "trade", 5.9399, 20.0]
["2026-09-29T14:20:41.868343+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.887929+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.888142+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.888602+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.889398+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.894209+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.894833+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.898082+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.926531+00:00", "trade", 5.9399, 35.0]
["2026-09-29T14:20:41.927332+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.990211+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.994194+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.997296+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.012944+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.052064+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.088976+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.197095+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.277229+00:00", "trade", 5.94, 1953.0]
["2026-09-29T14:20:42.277231+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:20:42.277250+00:00", "trade", 5.94, 11.0]
["2026-09-29T14:20:42.277348+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277355+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277361+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277368+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277375+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277382+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277389+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277395+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277402+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277416+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277422+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277430+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277437+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277458+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277464+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277470+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277483+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.277642+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.278055+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.278948+00:00", "trade", 5.94, 9.0]
["2026-09-29T14:20:42.279046+00:00", "trade", 5.94, 11.0]
["2026-09-29T14:20:42.279657+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.279817+00:00", "trade", 5.94, 33.0]
["2026-09-29T14:20:42.279847+00:00", "trade", 5.94, 33.0]
["2026-09-29T14:20:42.280398+00:00", "trade", 5.94, 11.0]
["2026-09-29T14:20:42.280445+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.280885+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.282133+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.285343+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.287591+00:00", "trade", 5.94, 33.0]
["2026-09-29T14:20:42.287647+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.299040+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.314943+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.318523+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.318560+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.318964+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.318983+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.319090+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.319193+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.319387+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.319790+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.366132+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.451388+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.451420+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.452561+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.453853+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.453859+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.579061+00:00", "trade", 5.9467, 380.0]
["2026-09-29T14:20:42.905758+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:20:42.921603+00:00", "trade", 5.945, 13.0]
["2026-09-29T14:20:42.924875+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.925611+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.929025+00:00", "trade", 5.95, 7.0]
["2026-09-29T14:20:42.933135+00:00", "trade", 5.9461, 100.0]
["2026-09-29T14:20:42.940808+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.965385+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:20:42.965403+00:00", "trade", 5.945, 10.0]
["2026-09-29T14:20:43.523171+00:00", "trade", 5.945, 10.0]
["2026-09-29T14:20:43.674232+00:00", "trade", 5.945, 13.0]
["2026-09-29T14:20:43.675826+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.708594+00:00", "trade", 5.945, 10.0]
["2026-09-29T14:20:43.760273+00:00", "trade", 5.945, 12.0]
["2026-09-29T14:20:45.064871+00:00", "trade", 5.945, 300.0]
["2026-09-29T14:20:45.065072+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.065534+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.065948+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.065974+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.177213+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.806502+00:00", "trade", 5.945, 20.0]
["2026-09-29T14:20:45.806532+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:45.806659+00:00", "trade", 5.945, 30.0]
["2026-09-29T14:20:46.353380+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:20:46.737062+00:00", "trade", 5.945, 2.0]
["2026-09-29T14:20:46.737071+00:00", "trade", 5.95, 2.0]
["2026-09-29T14:20:46.737086+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:46.737097+00:00", "trade", 5.945, 30.0]
["2026-09-29T14:20:46.737129+00:00", "trade", 5.945, 30.0]
["2026-09-29T14:20:46.737136+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:46.737154+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:20:46.737162+00:00", "trade", 5.945, 20.0]
["2026-09-29T14:20:46.737185+00:00", "trade", 5.945, 18.0]
["2026-09-29T14:20:46.737193+00:00", "trade", 5.95, 18.0]
["2026-09-29T14:20:46.737261+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:46.737753+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:47.010933+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:47.231118+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:20:47.260730+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:47.840707+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:47.914295+00:00", "trade", 5.9187, 200.0]
["2026-09-29T14:20:47.919318+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:20:48.028927+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:48.033569+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:48.033599+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:48.166044+00:00", "trade", 5.9451, 2.0]
["2026-09-29T14:20:48.672282+00:00", "trade", 5.945, 50.0]
["2026-09-29T14:20:49.044120+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:49.044186+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:49.678155+00:00", "trade", 5.9438, 720.0]
["2026-09-29T14:20:49.712276+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:20:49.713314+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:49.713773+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:49.714099+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.030592+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:20:50.271923+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.271952+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.276636+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.278953+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:50.284084+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.332300+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.028695+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:20:51.575893+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.639359+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.641458+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.653117+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.746501+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.746508+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.746540+00:00", "trade", 5.94, 7.0]
["2026-09-29T14:20:51.746542+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.746549+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.746555+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.749351+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.883452+00:00", "trade", 5.95, 2.0]
["2026-09-29T14:20:51.958149+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.378963+00:00", "trade", 5.9349, 10.0]
["2026-09-29T14:20:52.415453+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:20:52.446264+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.451484+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.494020+00:00", "trade", 5.945, 4.0]
["2026-09-29T14:20:52.494386+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:20:52.638654+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:20:52.640524+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:20:52.798446+00:00", "trade", 5.945, 102.0]
["2026-09-29T14:20:53.125722+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:53.932843+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.009431+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.010221+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.010228+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.010719+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.013571+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.032899+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:54.032900+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:54.033690+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:54.034707+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.034718+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.037669+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.040429+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.042171+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.042196+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.169706+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.170883+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.170929+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.174883+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.175907+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.177995+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.179618+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.181354+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.181835+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.252930+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.255886+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.294289+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.294623+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.295531+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.299875+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.975834+00:00", "trade", 5.9401, 380.0]
["2026-09-29T14:20:56.800293+00:00", "trade", 5.94, 800.0]
["2026-09-29T14:20:56.801013+00:00", "trade", 5.945, 18.0]
["2026-09-29T14:20:57.254188+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.540853+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.961260+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.961463+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.961723+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.963262+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.004725+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.007771+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.017227+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:20:59.017228+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.017236+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.017243+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017253+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017260+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017274+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017281+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017289+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017295+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017301+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017308+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017314+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017320+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017326+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017332+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017346+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017352+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017367+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017380+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017386+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017393+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.017614+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.018046+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.018117+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.018174+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.018240+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.018982+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.019439+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.021743+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.021757+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.021915+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.022382+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.024498+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.683142+00:00", "trade", 5.935, 2.0]
["2026-09-29T14:20:59.683874+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.827840+00:00", "trade", 5.939, 700.0]
["2026-09-29T14:20:59.828624+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:00.914811+00:00", "trade", 5.9376, 100.0]
["2026-09-29T14:21:01.269295+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.046388+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.046886+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.053424+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:02.232337+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.266258+00:00", "trade", 5.935, 2.0]
["2026-09-29T14:21:02.550882+00:00", "trade", 5.934, 11.0]
["2026-09-29T14:21:03.993936+00:00", "trade", 5.9395, 8.0]
["2026-09-29T14:21:04.349890+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:04.833246+00:00", "trade", 5.9377, 20.0]
["2026-09-29T14:21:04.987303+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:21:05.269827+00:00", "trade", 5.9372, 2.0]
["2026-09-29T14:21:05.287401+00:00", "trade", 5.9372, 1.0]
["2026-09-29T14:21:05.288615+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:05.819789+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:05.835164+00:00", "trade", 5.935, 200.0]
["2026-09-29T14:21:06.040058+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:06.047843+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:06.152551+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:06.197087+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:06.366029+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:06.392104+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:06.549902+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:06.550265+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:06.550314+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:06.555857+00:00", "trade", 5.9317, 471.0]
["2026-09-29T14:21:06.556214+00:00", "trade", 5.9317, 1.0]
["2026-09-29T14:21:06.607433+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:07.180094+00:00", "trade", 5.9372, 2.0]
["2026-09-29T14:21:07.634837+00:00", "trade", 5.935, 500.0]
["2026-09-29T14:21:09.038616+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:09.598788+00:00", "trade", 5.935, 81.0]
["2026-09-29T14:21:10.309308+00:00", "trade", 5.9305, 305.0]
["2026-09-29T14:21:11.146473+00:00", "trade", 5.94, 16.0]
["2026-09-29T14:21:11.216766+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:11.217507+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:11.217574+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:11.516831+00:00", "trade", 5.9351, 60.0]
["2026-09-29T14:21:12.071493+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:12.072543+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:12.077805+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:12.084091+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:21:12.711735+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:12.880778+00:00", "trade", 5.935, 37.0]
["2026-09-29T14:21:13.104380+00:00", "trade", 5.935, 3.0]
["2026-09-29T14:21:13.172224+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:13.402735+00:00", "trade", 5.93, 50.0]
["2026-09-29T14:21:13.592502+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:21:13.729842+00:00", "trade", 5.9429, 2.0]
["2026-09-29T14:21:15.199744+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:21:15.770615+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:15.771174+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:16.071561+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:16.072517+00:00", "trade", 5.935, 200.0]
["2026-09-29T14:21:16.073539+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:16.074267+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:16.074986+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:16.092064+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:16.471564+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:16.571587+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:16.572530+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:16.573233+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:17.630730+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:17.631701+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:17.632509+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:18.020691+00:00", "trade", 5.93, 66.0]
["2026-09-29T14:21:18.021399+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.021635+00:00", "trade", 5.93, 66.0]
["2026-09-29T14:21:18.021703+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:21:18.021704+00:00", "trade", 5.93, 282.0]
["2026-09-29T14:21:18.021707+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:21:18.021708+00:00", "trade", 5.93, 78.0]
["2026-09-29T14:21:18.021714+00:00", "trade", 5.93, 140.0]
["2026-09-29T14:21:18.021714+00:00", "trade", 5.93, 500.0]
["2026-09-29T14:21:18.021714+00:00", "trade", 5.93, 400.0]
["2026-09-29T14:21:18.021730+00:00", "trade", 5.93, 740.0]
["2026-09-29T14:21:18.021731+00:00", "trade", 5.93, 1000.0]
["2026-09-29T14:21:18.021732+00:00", "trade", 5.93, 900.0]
["2026-09-29T14:21:18.021830+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.021849+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.021931+00:00", "trade", 5.9325, 20.0]
["2026-09-29T14:21:18.021960+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.021974+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.021980+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.021987+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.021995+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022002+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:18.022004+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:18.022005+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:21:18.022009+00:00", "trade", 5.93, 500.0]
["2026-09-29T14:21:18.022009+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022010+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:21:18.022012+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:21:18.022014+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:18.022015+00:00", "trade", 5.93, 6.0]
["2026-09-29T14:21:18.022015+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022021+00:00", "trade", 5.93, 300.0]
["2026-09-29T14:21:18.022021+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022026+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:21:18.022027+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:21:18.022028+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:18.022028+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022029+00:00", "trade", 5.93, 3.0]
["2026-09-29T14:21:18.022029+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:21:18.022035+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022041+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022091+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022102+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022118+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022187+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022194+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022200+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022206+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022208+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022215+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022230+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022236+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022256+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022263+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:18.022278+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:18.022285+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:18.022292+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:21:18.022294+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:18.022294+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:18.022301+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:18.022308+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:18.022314+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:18.022322+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:18.022328+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:18.022334+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:18.022335+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:18.022338+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:21:18.022338+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:21:18.022338+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:21:18.022339+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022341+00:00", "trade", 5.93, 400.0]
["2026-09-29T14:21:18.022342+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022346+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:18.022346+00:00", "trade", 5.93, 6.0]
["2026-09-29T14:21:18.022347+00:00", "trade", 5.93, 28.0]
["2026-09-29T14:21:18.022348+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022355+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022363+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022364+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022370+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022377+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022383+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022392+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022399+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022405+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022411+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022418+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022422+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022424+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022430+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022430+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022437+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022456+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022463+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022478+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022485+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022493+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022496+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:18.022512+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022519+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022570+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022585+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022655+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022672+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022757+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022773+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022789+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022955+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022983+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.022998+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.023011+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.023117+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.023408+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.023505+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.023606+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.024050+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.024555+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.025129+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.027811+00:00", "trade", 5.93, 19.0]
["2026-09-29T14:21:18.027866+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:18.035600+00:00", "trade", 5.9345, 1.0]
["2026-09-29T14:21:18.037176+00:00", "trade", 5.9366, 31.0]
["2026-09-29T14:21:18.038589+00:00", "trade", 5.9423, 2.0]
["2026-09-29T14:21:18.049585+00:00", "trade", 5.9205, 100.0]
["2026-09-29T14:21:18.247817+00:00", "trade", 5.9349, 100.0]
["2026-09-29T14:21:18.363907+00:00", "trade", 5.9271, 20.0]
["2026-09-29T14:21:18.814309+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:18.815396+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:19.478379+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:19.774537+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:21:20.498486+00:00", "trade", 5.9299, 83.0]
["2026-09-29T14:21:20.519732+00:00", "trade", 5.93, 117.0]
["2026-09-29T14:21:20.693431+00:00", "trade", 5.9262, 2000.0]
["2026-09-29T14:21:21.098387+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:21:22.169154+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:22.169176+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:22.905000+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:22.930767+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:22.930922+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:22.970330+00:00", "trade", 5.93, 10.0]
["2026-09-29T14:21:22.970386+00:00", "trade", 5.93, 10.0]
["2026-09-29T14:21:22.971030+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:22.971136+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:23.442205+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:23.942693+00:00", "trade", 5.9225, 200.0]
["2026-09-29T14:21:24.260216+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.265881+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.369402+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.739186+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:21:24.946520+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.946534+00:00", "trade", 5.925, 1210.0]
["2026-09-29T14:21:24.946545+00:00", "trade", 5.93, 90.0]
["2026-09-29T14:21:24.946545+00:00", "trade", 5.925, 1210.0]
["2026-09-29T14:21:24.946548+00:00", "trade", 5.93, 300.0]
["2026-09-29T14:21:24.946553+00:00", "trade", 5.925, 1210.0]
["2026-09-29T14:21:24.946554+00:00", "trade", 5.925, 700.0]
["2026-09-29T14:21:24.946560+00:00", "trade", 5.925, 1210.0]
["2026-09-29T14:21:24.946569+00:00", "trade", 5.925, 1210.0]
["2026-09-29T14:21:24.946572+00:00", "trade", 5.925, 400.0]
["2026-09-29T14:21:24.946648+00:00", "trade", 5.925, 1210.0]
["2026-09-29T14:21:24.946755+00:00", "trade", 5.925, 1249.0]
["2026-09-29T14:21:24.946761+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.946790+00:00", "trade", 5.925, 822.0]
["2026-09-29T14:21:24.946931+00:00", "trade", 5.925, 1196.0]
["2026-09-29T14:21:24.946945+00:00", "trade", 5.925, 300.0]
["2026-09-29T14:21:24.946951+00:00", "trade", 5.925, 300.0]
["2026-09-29T14:21:24.947027+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.947034+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.947159+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.947227+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.947233+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.947975+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.948720+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.949368+00:00", "trade", 5.925, 822.0]
["2026-09-29T14:21:24.949439+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.949445+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.950324+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.951029+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.951925+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.952644+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.953321+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.954145+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:24.956523+00:00", "trade", 5.925, 1196.0]
["2026-09-29T14:21:24.963664+00:00", "trade", 5.9202, 1463.0]
["2026-09-29T14:21:24.963695+00:00", "trade", 5.9201, 5600.0]
["2026-09-29T14:21:24.963861+00:00", "trade", 5.9201, 5600.0]
["2026-09-29T14:21:24.964262+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964269+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964282+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964295+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964299+00:00", "trade", 5.92, 700.0]
["2026-09-29T14:21:24.964304+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964304+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:24.964305+00:00", "trade", 5.92, 300.0]
["2026-09-29T14:21:24.964305+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964307+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964307+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964308+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:24.964309+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:24.964312+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964313+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:24.964316+00:00", "trade", 5.92, 69.0]
["2026-09-29T14:21:24.964316+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:21:24.964317+00:00", "trade", 5.92, 500.0]
["2026-09-29T14:21:24.964319+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964321+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964325+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964329+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:21:24.964332+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964375+00:00", "trade", 5.92, 252.0]
["2026-09-29T14:21:24.964377+00:00", "trade", 5.92, 1140.0]
["2026-09-29T14:21:24.964379+00:00", "trade", 5.92, 240.0]
["2026-09-29T14:21:24.964383+00:00", "trade", 5.92, 120.0]
["2026-09-29T14:21:24.964383+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964386+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:24.964386+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964391+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:24.964391+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:21:24.964393+00:00", "trade", 5.92, 428.0]
["2026-09-29T14:21:24.964413+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964451+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964459+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964466+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964470+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964472+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964479+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964560+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964611+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964636+00:00", "trade", 5.92, 166.0]
["2026-09-29T14:21:24.964663+00:00", "trade", 5.92, 12.0]
["2026-09-29T14:21:24.964671+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964678+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964685+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964692+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964698+00:00", "trade", 5.92, 66.0]
["2026-09-29T14:21:24.964707+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964720+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964750+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964757+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964772+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964772+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964776+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964779+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964779+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:24.964781+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964781+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964786+00:00", "trade", 5.92, 8.0]
["2026-09-29T14:21:24.964788+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.964819+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964857+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964874+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964893+00:00", "trade", 5.92, 292.0]
["2026-09-29T14:21:24.964951+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.964952+00:00", "trade", 5.92, 2672.0]
["2026-09-29T14:21:24.964953+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:24.964955+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:24.964967+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.965006+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.965014+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.965023+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.965030+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:24.965033+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965088+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965110+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965113+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965120+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965137+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965210+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965223+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965329+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965338+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965338+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965371+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965411+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965415+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965766+00:00", "trade", 5.92, 3799.0]
["2026-09-29T14:21:24.965900+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965907+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965913+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965920+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965927+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965933+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965939+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965946+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965953+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965959+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965965+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965972+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965979+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965985+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:24.965993+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:24.965994+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.965999+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.966012+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.966018+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.966034+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.966434+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.966444+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.966590+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.966635+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.966779+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.966874+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.967110+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.967428+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.967485+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.967868+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.968269+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.968539+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.968561+00:00", "trade", 5.915, 101.0]
["2026-09-29T14:21:24.968941+00:00", "trade", 5.915, 1196.0]
["2026-09-29T14:21:24.968942+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:21:24.968956+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:21:24.968960+00:00", "trade", 5.91, 500.0]
["2026-09-29T14:21:24.968967+00:00", "trade", 5.91, 3200.0]
["2026-09-29T14:21:24.968971+00:00", "trade", 5.91, 1500.0]
["2026-09-29T14:21:24.968976+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:21:24.968981+00:00", "trade", 5.91, 400.0]
["2026-09-29T14:21:24.968986+00:00", "trade", 5.91, 1000.0]
["2026-09-29T14:21:24.968992+00:00", "trade", 5.91, 700.0]
["2026-09-29T14:21:24.968999+00:00", "trade", 5.91, 4600.0]
["2026-09-29T14:21:24.969002+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:21:24.969007+00:00", "trade", 5.91, 500.0]
["2026-09-29T14:21:24.969012+00:00", "trade", 5.91, 600.0]
["2026-09-29T14:21:24.969016+00:00", "trade", 5.91, 1600.0]
["2026-09-29T14:21:24.969021+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:21:24.969026+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:24.969043+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.969273+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.969520+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.969608+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.969647+00:00", "trade", 5.915, 300.0]
["2026-09-29T14:21:24.969718+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.969939+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.969949+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.969975+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.970013+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:21:24.970014+00:00", "trade", 5.915, 1196.0]
["2026-09-29T14:21:24.970033+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.970058+00:00", "trade", 5.91, 96.0]
["2026-09-29T14:21:24.970059+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.970065+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.970464+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.979424+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:24.979880+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.020183+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.185821+00:00", "trade", 5.92, 1972.0]
["2026-09-29T14:21:25.186290+00:00", "trade", 5.915, 53.0]
["2026-09-29T14:21:25.186316+00:00", "trade", 5.92, 52.0]
["2026-09-29T14:21:25.186716+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.186740+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.186750+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.186765+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.187050+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.188083+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.338805+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.339167+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.359512+00:00", "trade", 5.92, 14.0]
["2026-09-29T14:21:25.359542+00:00", "trade", 5.92, 17.0]
["2026-09-29T14:21:25.372134+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.372592+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.539664+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.540106+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.693841+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.812589+00:00", "trade", 5.9199, 3000.0]
["2026-09-29T14:21:25.813356+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:25.822470+00:00", "trade", 5.919, 150.0]
["2026-09-29T14:21:25.930728+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:26.257330+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:26.257783+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:26.360683+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:26.529681+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:26.531776+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:27.046425+00:00", "trade", 5.9101, 260.0]
["2026-09-29T14:21:27.103097+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:27.210066+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:27.255887+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:21:27.256078+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:27.355570+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:27.428613+00:00", "trade", 5.915, 5.0]
["2026-09-29T14:21:27.428628+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:21:27.865250+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:27.867576+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:28.031178+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:21:28.875998+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:21:29.105991+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:21:29.111143+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:29.188744+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:21:29.473527+00:00", "trade", 5.9198, 1.0]
["2026-09-29T14:21:29.495550+00:00", "trade", 5.9198, 1.0]
["2026-09-29T14:21:29.565464+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:29.641265+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:29.678614+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:29.834999+00:00", "trade", 5.9176, 1.0]
["2026-09-29T14:21:29.835012+00:00", "trade", 5.9176, 1.0]
["2026-09-29T14:21:30.626336+00:00", "trade", 5.92, 150.0]
["2026-09-29T14:21:31.319336+00:00", "trade", 5.9189, 168.0]
["2026-09-29T14:21:31.319698+00:00", "trade", 5.9189, 1.0]
["2026-09-29T14:21:31.429511+00:00", "trade", 5.9201, 100.0]
["2026-09-29T14:21:31.431276+00:00", "trade", 5.9201, 15.0]
["2026-09-29T14:21:31.720011+00:00", "trade", 5.92, 19.0]
["2026-09-29T14:21:33.233761+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.234554+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.278774+00:00", "trade", 5.92, 17.0]
["2026-09-29T14:21:33.279538+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.784195+00:00", "trade", 5.92, 51.0]
["2026-09-29T14:21:33.784199+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.784703+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.784719+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.784728+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.784741+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.784966+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.785176+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:33.785267+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:34.094496+00:00", "trade", 5.9101, 1000.0]
["2026-09-29T14:21:34.763153+00:00", "trade", 5.92, 16.0]
["2026-09-29T14:21:34.998144+00:00", "trade", 5.915, 600.0]
["2026-09-29T14:21:35.245122+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:21:35.268814+00:00", "trade", 5.92, 300.0]
["2026-09-29T14:21:35.526835+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:21:35.639785+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:35.639984+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:35.642026+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:35.642316+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:36.077022+00:00", "trade", 5.9199, 8000.0]
["2026-09-29T14:21:36.077725+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:36.077839+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:36.078277+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:36.255627+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:36.255960+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:36.256407+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:36.398532+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:21:36.699912+00:00", "trade", 5.9162, 100.0]
["2026-09-29T14:21:36.802224+00:00", "trade", 5.91, 90.0]
["2026-09-29T14:21:37.075275+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:37.075381+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:37.075844+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:37.324179+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:37.528832+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:37.529295+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:37.813033+00:00", "trade", 5.915, 24.0]
["2026-09-29T14:21:38.959687+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:38.960338+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:38.963989+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:38.964734+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:39.276971+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:39.405735+00:00", "trade", 5.9176, 1.0]
["2026-09-29T14:21:39.405759+00:00", "trade", 5.9176, 1.0]
["2026-09-29T14:21:39.504754+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:39.583010+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:39.583305+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:39.583891+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:39.851505+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:39.889759+00:00", "trade", 5.9173, 35.0]
["2026-09-29T14:21:39.983094+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:39.984180+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:40.034077+00:00", "trade", 5.915, 41.0]
["2026-09-29T14:21:40.034776+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:40.456448+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:41.092152+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:21:41.092157+00:00", "trade", 5.92, 21.0]
["2026-09-29T14:21:41.093544+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:41.094184+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:41.581611+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:43.391836+00:00", "trade", 5.9186, 1.0]
["2026-09-29T14:21:43.739276+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:43.739621+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:43.739686+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:43.857637+00:00", "trade", 5.92, 17.0]
["2026-09-29T14:21:44.204580+00:00", "trade", 5.915, 13.0]
["2026-09-29T14:21:44.279370+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:44.288732+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:44.740167+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:44.895303+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.000910+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:21:45.032305+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.033506+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.053095+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.430914+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.522518+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.542114+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.687044+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.724291+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.724821+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.998750+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:45.999572+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:46.087905+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:21:48.030018+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:21:48.261510+00:00", "trade", 5.92, 150.0]
["2026-09-29T14:21:48.388169+00:00", "trade", 5.915, 400.0]
["2026-09-29T14:21:48.388170+00:00", "trade", 5.915, 2600.0]
["2026-09-29T14:21:48.388172+00:00", "trade", 5.915, 468.0]
["2026-09-29T14:21:48.388925+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:48.389666+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:48.390513+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:48.392203+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:48.409835+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:48.409984+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:48.410482+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:48.410602+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:48.692310+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:21:48.809820+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:48.992874+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:49.027365+00:00", "trade", 5.91, 30.0]
["2026-09-29T14:21:49.232871+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:49.732816+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:50.771164+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:21:50.789408+00:00", "trade", 5.9217, 80.0]
["2026-09-29T14:21:51.483585+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:51.643374+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:52.827013+00:00", "trade", 5.9186, 40.0]
["2026-09-29T14:21:52.837982+00:00", "trade", 5.9176, 1.0]
["2026-09-29T14:21:53.049487+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:21:53.741839+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:53.859241+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:54.713208+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:21:55.076429+00:00", "trade", 5.92, 30.0]
["2026-09-29T14:21:55.376202+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:55.376243+00:00", "trade", 5.92, 500.0]
["2026-09-29T14:21:55.376246+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.376251+00:00", "trade", 5.92, 13.0]
["2026-09-29T14:21:55.376384+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:55.376636+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.376659+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.376733+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.376744+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.376960+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.376985+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.387550+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.460786+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.463077+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.549285+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.549741+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.551301+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.583140+00:00", "trade", 5.9197, 10.0]
["2026-09-29T14:21:55.585883+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.619554+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.683603+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.684065+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:55.991105+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453238+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:56.453239+00:00", "trade", 5.92, 13.0]
["2026-09-29T14:21:56.453242+00:00", "trade", 5.92, 252.0]
["2026-09-29T14:21:56.453242+00:00", "trade", 5.92, 435.0]
["2026-09-29T14:21:56.453335+00:00", "trade", 5.92, 365.0]
["2026-09-29T14:21:56.453336+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:56.453409+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453415+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453421+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453428+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453434+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453447+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453454+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453460+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453613+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453624+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453714+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453721+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453791+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453803+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453809+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453810+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453816+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453823+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453849+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453855+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:56.453866+00:00", "trade", 5.92, 14.0]
["2026-09-29T14:21:56.453869+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:56.453894+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:56.453896+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:56.453914+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453915+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:21:56.453915+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:56.453916+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453921+00:00", "trade", 5.92, 43.0]
["2026-09-29T14:21:56.453929+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453935+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453942+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453944+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453948+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453954+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453954+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453961+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453967+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453974+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453981+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.453987+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454001+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454014+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454021+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454028+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454033+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454034+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454040+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454041+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454048+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454048+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454054+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454067+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454073+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454259+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454260+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454305+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.454393+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.455643+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.455938+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.456669+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.457781+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.458565+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.481285+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:56.482007+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:56.482758+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:56.488557+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.488564+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:56.490362+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:21:56.554126+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:57.454191+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:57.454932+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:57.455398+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:57.894213+00:00", "trade", 5.9214, 8000.0]
["2026-09-29T14:21:57.924808+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:57.962094+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:58.744720+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:21:58.806451+00:00", "trade", 5.925, 21.0]
["2026-09-29T14:21:58.806453+00:00", "trade", 5.925, 10.0]
["2026-09-29T14:21:58.806480+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:58.949079+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:59.045995+00:00", "trade", 5.925, 347.0]
["2026-09-29T14:21:59.052742+00:00", "trade", 5.93, 10.0]
["2026-09-29T14:21:59.052770+00:00", "trade", 5.925, 400.0]
["2026-09-29T14:21:59.052771+00:00", "trade", 5.925, 13.0]
["2026-09-29T14:21:59.052774+00:00", "trade", 5.925, 15.0]
["2026-09-29T14:21:59.052879+00:00", "trade", 5.925, 400.0]
["2026-09-29T14:21:59.053086+00:00", "trade", 5.925, 400.0]
["2026-09-29T14:21:59.053245+00:00", "trade", 5.93, 13.0]
["2026-09-29T14:21:59.053329+00:00", "trade", 5.925, 300.0]
["2026-09-29T14:21:59.053347+00:00", "trade", 5.925, 300.0]
["2026-09-29T14:21:59.053415+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:59.053449+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:59.053460+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:59.053529+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:59.053668+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:59.053683+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:59.053875+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:00.717412+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:00.717870+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:00.821130+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:22:01.212691+00:00", "trade", 5.925, 80.0]
["2026-09-29T14:22:01.356866+00:00", "trade", 5.9277, 77.0]
["2026-09-29T14:22:01.372259+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:22:01.645313+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:22:01.718102+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:01.718559+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:01.718567+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:01.719017+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:02.117337+00:00", "trade", 5.93, 150.0]
["2026-09-29T14:22:02.255707+00:00", "trade", 5.9218, 100.0]
["2026-09-29T14:22:02.721383+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:02.721834+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:03.558888+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:03.559639+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:03.672118+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:03.723758+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:03.760646+00:00", "trade", 5.925, 300.0]
["2026-09-29T14:22:03.850468+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:03.859426+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:04.428547+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:04.430659+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:04.463513+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:04.619685+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:04.952959+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.755414+00:00", "trade", 5.925, 2.0]
["2026-09-29T14:22:05.794228+00:00", "trade", 5.925, 2600.0]
["2026-09-29T14:22:05.794229+00:00", "trade", 5.925, 1223.0]
["2026-09-29T14:22:05.794231+00:00", "trade", 5.925, 400.0]
["2026-09-29T14:22:05.794233+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:22:05.794234+00:00", "trade", 5.92, 577.0]
["2026-09-29T14:22:05.794250+00:00", "trade", 5.925, 422.0]
["2026-09-29T14:22:05.794564+00:00", "trade", 5.925, 600.0]
["2026-09-29T14:22:05.794925+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.794931+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.794953+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.795394+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.795402+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.795858+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797464+00:00", "trade", 5.925, 20.0]
["2026-09-29T14:22:05.797465+00:00", "trade", 5.93, 282.0]
["2026-09-29T14:22:05.797467+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:22:05.797468+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:22:05.797472+00:00", "trade", 5.93, 1140.0]
["2026-09-29T14:22:05.797472+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:22:05.797478+00:00", "trade", 5.93, 1000.0]
["2026-09-29T14:22:05.797478+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:22:05.797480+00:00", "trade", 5.93, 500.0]
["2026-09-29T14:22:05.797480+00:00", "trade", 5.93, 400.0]
["2026-09-29T14:22:05.797485+00:00", "trade", 5.93, 600.0]
["2026-09-29T14:22:05.797495+00:00", "trade", 5.93, 43.0]
["2026-09-29T14:22:05.797554+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:22:05.797556+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:22:05.797559+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:22:05.797560+00:00", "trade", 5.925, 300.0]
["2026-09-29T14:22:05.797560+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:22:05.797564+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:22:05.797569+00:00", "trade", 5.93, 500.0]
["2026-09-29T14:22:05.797570+00:00", "trade", 5.93, 700.0]
["2026-09-29T14:22:05.797572+00:00", "trade", 5.93, 600.0]
["2026-09-29T14:22:05.797572+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:22:05.797573+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:22:05.797578+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:22:05.797591+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797599+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797606+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797614+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797629+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797635+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797643+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797657+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797666+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797673+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797685+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797692+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797698+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797704+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797711+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797718+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797724+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:05.797732+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797739+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797741+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797746+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797753+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797759+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797767+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797774+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797781+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797788+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797795+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797801+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797807+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797814+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797820+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797827+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797833+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797840+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797859+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797865+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797885+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:22:05.797887+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:22:05.797887+00:00", "trade", 5.93, 338.0]
["2026-09-29T14:22:05.797888+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:22:05.797892+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797899+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797906+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797913+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797919+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797926+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797932+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797945+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797951+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797956+00:00", "trade", 5.925, 300.0]
["2026-09-29T14:22:05.797958+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:22:05.797958+00:00", "trade", 5.93, 1100.0]
["2026-09-29T14:22:05.797958+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:22:05.797963+00:00", "trade", 5.93, 250.0]
["2026-09-29T14:22:05.797964+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:22:05.797965+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.797967+00:00", "trade", 5.93, 500.0]
["2026-09-29T14:22:05.797967+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:22:05.797967+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:22:05.797969+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:22:05.797973+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.797975+00:00", "trade", 5.93, 3000.0]
["2026-09-29T14:22:05.797980+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.797987+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798021+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798039+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798066+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798073+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798150+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798175+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798202+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798230+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798255+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798279+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798356+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798367+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798383+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798452+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798464+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798475+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798596+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798657+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.798838+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.799265+00:00", "trade", 5.93, 8.0]
["2026-09-29T14:22:05.799939+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.799946+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.800268+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.800787+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.801311+00:00", "trade", 5.935, 14.0]
["2026-09-29T14:22:05.806151+00:00", "trade", 5.935, 1000.0]
["2026-09-29T14:22:05.806838+00:00", "trade", 5.935, 1000.0]
["2026-09-29T14:22:05.807572+00:00", "trade", 5.935, 600.0]
["2026-09-29T14:22:05.813929+00:00", "trade", 5.935, 400.0]
["2026-09-29T14:22:05.813990+00:00", "trade", 5.935, 1000.0]
["2026-09-29T14:22:05.814054+00:00", "trade", 5.935, 1000.0]
["2026-09-29T14:22:05.818723+00:00", "trade", 5.935, 378.0]
["2026-09-29T14:22:05.818996+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:22:05.819755+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:22:05.820428+00:00", "trade", 5.935, 800.0]
["2026-09-29T14:22:05.820490+00:00", "trade", 5.935, 1000.0]
["2026-09-29T14:22:05.820554+00:00", "trade", 5.935, 800.0]
["2026-09-29T14:22:05.820945+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:22:05.821259+00:00", "trade", 5.935, 2000.0]
["2026-09-29T14:22:05.821750+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:22:05.822554+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:22:05.823535+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:22:05.824336+00:00", "trade", 5.935, 2000.0]
["2026-09-29T14:22:05.824360+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:22:05.824416+00:00", "trade", 5.935, 600.0]
["2026-09-29T14:22:05.825103+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:22:05.825550+00:00", "trade", 5.935, 1196.0]
["2026-09-29T14:22:05.825816+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:22:05.825870+00:00", "trade", 5.935, 500.0]
["2026-09-29T14:22:05.825929+00:00", "trade", 5.935, 1000.0]
["2026-09-29T14:22:05.825986+00:00", "trade", 5.935, 1100.0]
["2026-09-29T14:22:05.826007+00:00", "trade", 5.935, 1404.0]
["2026-09-29T14:22:05.843444+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.898367+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.943763+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.943803+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.943856+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.944020+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:05.944250+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:07.175544+00:00", "trade", 5.935, 845.0]
["2026-09-29T14:22:07.175545+00:00", "trade", 5.935, 155.0]
["2026-09-29T14:22:07.651051+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:22:07.856705+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:22:08.073581+00:00", "trade", 5.9321, 1.0]
["2026-09-29T14:22:09.025684+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:22:09.036023+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:09.146982+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:09.338652+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:09.494931+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:09.755309+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:09.850867+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:22:09.885185+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:10.243957+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:22:11.245998+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:11.505664+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:11.851569+00:00", "trade", 5.935, 16.0]
["2026-09-29T14:22:13.092699+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:22:13.092726+00:00", "trade", 5.935, 20.0]
["2026-09-29T14:22:13.092836+00:00", "trade", 5.935, 580.0]
["2026-09-29T14:22:13.210663+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:14.482155+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:15.258078+00:00", "trade", 5.935, 10.0]
["2026-09-29T14:22:15.366451+00:00", "trade", 5.9275, 373.0]
["2026-09-29T14:22:16.537875+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.538431+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.539619+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.539638+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.540109+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.745644+00:00", "trade", 5.9399, 150.0]
["2026-09-29T14:22:16.749687+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.751232+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.891986+00:00", "trade", 5.935, 2600.0]
["2026-09-29T14:22:16.891987+00:00", "trade", 5.935, 400.0]
["2026-09-29T14:22:16.891988+00:00", "trade", 5.93, 2000.0]
["2026-09-29T14:22:16.892681+00:00", "trade", 5.935, 2000.0]
["2026-09-29T14:22:16.892721+00:00", "trade", 5.935, 600.0]
["2026-09-29T14:22:16.892737+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.892754+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.892770+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:16.893936+00:00", "trade", 5.935, 1196.0]
["2026-09-29T14:22:16.894411+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:17.040583+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:17.165329+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:17.714940+00:00", "trade", 5.935, 1.0]
["2026-09-29T14:22:17.822285+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.040436+00:00", "trade", 5.9238, 1.0]
["2026-09-29T14:22:18.043708+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.043771+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.045238+00:00", "trade", 5.9372, 15.0]
["2026-09-29T14:22:18.045972+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.057380+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.057612+00:00", "trade", 5.9372, 1.0]
["2026-09-29T14:22:18.133344+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.142612+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.143071+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.199801+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.210129+00:00", "trade", 5.9351, 7.0]
["2026-09-29T14:22:18.311248+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.372802+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.431970+00:00", "trade", 5.935, 2000.0]
["2026-09-29T14:22:18.450863+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.698736+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.815994+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.817884+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.818070+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.833591+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:18.833592+00:00", "trade", 5.935, 10.0]
["2026-09-29T14:22:19.154252+00:00", "trade", 5.9382, 2.0]
["2026-09-29T14:22:19.198627+00:00", "trade", 5.94, 150.0]
["2026-09-29T14:22:19.458916+00:00", "trade", 5.935, 10.0]
["2026-09-29T14:22:19.616083+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:19.719811+00:00", "trade", 5.935, 1.0]
["2026-09-29T14:22:20.041531+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:20.115145+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:22:20.192872+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:20.491743+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:20.593794+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:21.112979+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:21.169399+00:00", "trade", 5.9232, 100.0]
["2026-09-29T14:22:21.730715+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:21.795681+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:21.985456+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:21.987829+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:22:21.988543+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:22.027117+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:22.087387+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:22.144319+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:22.331594+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:22.473914+00:00", "trade", 5.9302, 8000.0]
["2026-09-29T14:22:22.474720+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:22.772937+00:00", "trade", 5.935, 18.0]
["2026-09-29T14:22:22.772976+00:00", "trade", 5.93, 18.0]
["2026-09-29T14:22:23.160117+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:22:24.038519+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:22:25.827008+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:25.996743+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:22:26.497222+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:26.497436+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:26.497875+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:26.647983+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.036474+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.036868+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.036889+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.037952+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.087197+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.349683+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.487571+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.743888+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.744905+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:27.745616+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.670851+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.873684+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.892469+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.901521+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.945623+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.976274+00:00", "trade", 5.935, 2599.0]
["2026-09-29T14:22:28.976275+00:00", "trade", 5.935, 1223.0]
["2026-09-29T14:22:28.976280+00:00", "trade", 5.935, 300.0]
["2026-09-29T14:22:28.976280+00:00", "trade", 5.93, 878.0]
["2026-09-29T14:22:28.976308+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.976315+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.976944+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.976974+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.976991+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.977427+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:28.978806+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:29.031004+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:29.031436+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:29.132802+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:29.134440+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:29.173271+00:00", "trade", 5.938, 17.0]
["2026-09-29T14:22:29.173634+00:00", "trade", 5.938, 1.0]
["2026-09-29T14:22:29.219402+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:29.302788+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:29.597725+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:29.629090+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:29.641767+00:00", "trade", 5.935, 400.0]
["2026-09-29T14:22:29.717024+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:30.439311+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:22:30.456744+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:31.318887+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:31.390295+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:31.583887+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:31.584341+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:31.645641+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:31.775764+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:32.308424+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:32.310307+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:22:32.752877+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:32.776381+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:33.042101+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:33.054257+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:33.087520+00:00", "trade", 5.935, 25.0]
["2026-09-29T14:22:33.599666+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:22:34.692893+00:00", "trade", 5.9327, 15.0]
["2026-09-29T14:22:35.128415+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:22:35.198032+00:00", "trade", 5.94, 50.0]
["2026-09-29T14:22:35.353124+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:35.488202+00:00", "trade", 5.935, 3.0]
["2026-09-29T14:22:35.642345+00:00", "trade", 5.94, 27.0]
["2026-09-29T14:22:35.669381+00:00", "trade", 5.935, 265.0]
["2026-09-29T14:22:35.945764+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:35.971937+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:36.492271+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:36.503399+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:22:37.407574+00:00", "trade", 5.9311, 1.0]
["2026-09-29T14:22:37.583922+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:37.584598+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:37.585418+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:37.605179+00:00", "trade", 5.935, 51.0]
["2026-09-29T14:22:37.605845+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:37.795788+00:00", "trade", 5.9386, 1.0]
["2026-09-29T14:22:37.928691+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:37.928762+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:38.015625+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:38.015843+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:38.154628+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:38.155084+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:38.158144+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:38.205758+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:38.726613+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:38.882572+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:39.038550+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:39.039154+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:39.040223+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:39.126539+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:39.181720+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:39.500197+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:39.509635+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:39.535721+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:39.911321+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:40.024326+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:40.225532+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:40.263806+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:40.435404+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:40.597011+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:22:41.184852+00:00", "trade", 5.935, 1.0]
["2026-09-29T14:22:41.572314+00:00", "trade", 5.9237, 10.0]
["2026-09-29T14:22:41.712014+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:22:42.141588+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:22:42.355416+00:00", "trade", 5.93, 50.0]
["2026-09-29T14:22:42.488248+00:00", "trade", 5.935, 20.0]
["2026-09-29T14:22:42.488279+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:22:42.488310+00:00", "trade", 5.935, 5.0]
["2026-09-29T14:22:42.503891+00:00", "trade", 5.93, 5.0]
["2026-09-29T14:22:42.564027+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:42.564482+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:42.564558+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:42.565001+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:42.742210+00:00", "trade", 5.9382, 2.0]
["2026-09-29T14:22:42.921345+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:42.921820+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:43.560546+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:43.571703+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:43.651478+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:43.763475+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:43.800795+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:43.919953+00:00", "trade", 5.9354, 500.0]
["2026-09-29T14:22:43.920958+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:43.921358+00:00", "trade", 5.94, 500.0]
["2026-09-29T14:22:44.352794+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:22:45.259317+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:22:47.090193+00:00", "trade", 5.935, 1.0]
["2026-09-29T14:22:47.135059+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.135183+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.260058+00:00", "trade", 5.935, 19.0]
["2026-09-29T14:22:47.440661+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.522128+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:22:47.682308+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.686933+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.687954+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.722862+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.976886+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.977032+00:00", "trade", 5.94, 99.0]
["2026-09-29T14:22:47.977435+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:22:47.977788+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.978195+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:47.978288+00:00", "trade", 5.94, 1324.0]
["2026-09-29T14:22:48.203640+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:48.419164+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:48.419295+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:48.953474+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:48.953908+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:48.954141+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:48.986535+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:49.017604+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:49.019792+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:49.183738+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:49.376468+00:00", "trade", 5.94, 16.0]
["2026-09-29T14:22:49.706711+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:50.403671+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:50.457216+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:50.457662+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:50.516462+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:50.999851+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.001244+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.020457+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.073862+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.221034+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.456693+00:00", "trade", 5.94, 156.0]
["2026-09-29T14:22:51.457433+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.520417+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.765105+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.767667+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.832304+00:00", "trade", 5.935, 2000.0]
["2026-09-29T14:22:51.897898+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:51.940504+00:00", "trade", 5.93, 10.0]
["2026-09-29T14:22:51.941188+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:52.099256+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:52.192523+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:52.246431+00:00", "trade", 5.93, 1106.0]
["2026-09-29T14:22:52.448295+00:00", "trade", 5.9399, 2000.0]
["2026-09-29T14:22:52.757763+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:52.780640+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:53.017823+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:53.503764+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:54.493926+00:00", "trade", 5.93, 15.0]
["2026-09-29T14:22:54.493933+00:00", "trade", 5.935, 15.0]
["2026-09-29T14:22:54.493953+00:00", "trade", 5.935, 45.0]
["2026-09-29T14:22:54.493968+00:00", "trade", 5.93, 45.0]
["2026-09-29T14:22:54.695792+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:54.877452+00:00", "trade", 5.935, 2000.0]
["2026-09-29T14:22:55.432300+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:55.488079+00:00", "trade", 5.9386, 3.0]
["2026-09-29T14:22:55.981873+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:22:56.538287+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:22:56.538291+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:22:56.538291+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:56.538291+00:00", "trade", 5.94, 171.0]
["2026-09-29T14:22:56.538666+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.538729+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.538749+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.539187+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.539212+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.539234+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.539373+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.539634+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.539819+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.539926+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.540824+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.540860+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.542021+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.545466+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.545958+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.548534+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.675964+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.676260+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:56.712915+00:00", "trade", 5.94, 7.0]
["2026-09-29T14:22:56.712968+00:00", "trade", 5.94, 8.0]
["2026-09-29T14:22:56.713626+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.001488+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.084639+00:00", "trade", 5.94, 547.0]
["2026-09-29T14:22:57.095004+00:00", "trade", 5.94, 8.0]
["2026-09-29T14:22:57.513527+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:22:57.513747+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:22:57.968745+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.968746+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:22:57.968748+00:00", "trade", 5.94, 800.0]
["2026-09-29T14:22:57.968749+00:00", "trade", 5.94, 32.0]
["2026-09-29T14:22:57.968768+00:00", "trade", 5.94, 168.0]
["2026-09-29T14:22:57.968770+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.968771+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.968773+00:00", "trade", 5.94, 800.0]
["2026-09-29T14:22:57.968776+00:00", "trade", 5.94, 1124.0]
["2026-09-29T14:22:57.969046+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.969055+00:00", "trade", 5.94, 6.0]
["2026-09-29T14:22:57.969066+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.969229+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.969313+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.969327+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.969327+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:22:57.969395+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.969395+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.969449+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.969498+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.969531+00:00", "trade", 5.94, 6.0]
["2026-09-29T14:22:57.969633+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.969727+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.969728+00:00", "trade", 5.94, 700.0]
["2026-09-29T14:22:57.969729+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:22:57.969733+00:00", "trade", 5.94, 12.0]
["2026-09-29T14:22:57.969733+00:00", "trade", 5.94, 78.0]
["2026-09-29T14:22:57.969750+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.969758+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.969992+00:00", "trade", 5.94, 8.0]
["2026-09-29T14:22:57.970054+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.970059+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.970116+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.970116+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:22:57.970158+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.970633+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:22:57.970692+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.971009+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.971009+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:22:57.971057+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.971061+00:00", "trade", 5.94, 122.0]
["2026-09-29T14:22:57.971061+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.971063+00:00", "trade", 5.94, 800.0]
["2026-09-29T14:22:57.971069+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.971076+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.971098+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.971120+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:22:57.971136+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.971143+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.971211+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.971339+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.971343+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.971377+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971386+00:00", "trade", 5.94, 455.0]
["2026-09-29T14:22:57.971400+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971407+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971407+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971413+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971419+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971420+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971424+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971432+00:00", "trade", 5.94, 345.0]
["2026-09-29T14:22:57.971434+00:00", "trade", 5.94, 655.0]
["2026-09-29T14:22:57.971442+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971452+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971462+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971488+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.971491+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.971541+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971561+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971576+00:00", "trade", 5.94, 800.0]
["2026-09-29T14:22:57.971577+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.971577+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971579+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.971584+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.971590+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.971591+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971599+00:00", "trade", 5.94, 345.0]
["2026-09-29T14:22:57.971617+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971621+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971649+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971675+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.971750+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971817+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971824+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971848+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.971881+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.971963+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.972092+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.972249+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.972299+00:00", "trade", 5.94, 130.0]
["2026-09-29T14:22:57.972309+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.972428+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.972515+00:00", "trade", 5.945, 4.0]
["2026-09-29T14:22:57.972518+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.972599+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973021+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973035+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973036+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.973037+00:00", "trade", 5.94, 1200.0]
["2026-09-29T14:22:57.973039+00:00", "trade", 5.94, 824.0]
["2026-09-29T14:22:57.973040+00:00", "trade", 5.94, 422.0]
["2026-09-29T14:22:57.973041+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973046+00:00", "trade", 5.94, 1000.0]
["2026-09-29T14:22:57.973046+00:00", "trade", 5.94, 258.0]
["2026-09-29T14:22:57.973047+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.973047+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.973055+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.973055+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.973056+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.973058+00:00", "trade", 5.94, 2900.0]
["2026-09-29T14:22:57.973066+00:00", "trade", 5.94, 700.0]
["2026-09-29T14:22:57.973069+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.973069+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.973069+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.973069+00:00", "trade", 5.94, 93.0]
["2026-09-29T14:22:57.973075+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.973078+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.973080+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.973086+00:00", "trade", 5.94, 141.0]
["2026-09-29T14:22:57.973088+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.973090+00:00", "trade", 5.94, 907.0]
["2026-09-29T14:22:57.973101+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973108+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973134+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973148+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973155+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973163+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973170+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973178+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973184+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973186+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.973186+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.973187+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:22:57.973187+00:00", "trade", 5.94, 189.0]
["2026-09-29T14:22:57.973197+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973204+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973211+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973217+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973225+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973237+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973244+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973257+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973264+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:22:57.973278+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973285+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973292+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973299+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973306+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973313+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973320+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973326+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973340+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973348+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973354+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973355+00:00", "trade", 5.94, 108.0]
["2026-09-29T14:22:57.973361+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973367+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973370+00:00", "trade", 5.94, 900.0]
["2026-09-29T14:22:57.973380+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973387+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973393+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973400+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973407+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973433+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973434+00:00", "trade", 5.94, 351.0]
["2026-09-29T14:22:57.973438+00:00", "trade", 5.94, 6000.0]
["2026-09-29T14:22:57.973440+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973440+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973441+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973451+00:00", "trade", 5.94, 500.0]
["2026-09-29T14:22:57.973453+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973460+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973464+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:57.973466+00:00", "trade", 5.94, 520.0]
["2026-09-29T14:22:57.973466+00:00", "trade", 5.94, 83.0]
["2026-09-29T14:22:57.973467+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973474+00:00", "trade", 5.94, 349.0]
["2026-09-29T14:22:57.973474+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973481+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973488+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973494+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973503+00:00", "trade", 5.94, 99.0]
["2026-09-29T14:22:57.973503+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:22:57.973505+00:00", "trade", 5.94, 109.0]
["2026-09-29T14:22:57.973505+00:00", "trade", 5.94, 219.0]
["2026-09-29T14:22:57.973505+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973509+00:00", "trade", 5.94, 132.0]
["2026-09-29T14:22:57.973510+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:22:57.973510+00:00", "trade", 5.94, 700.0]
["2026-09-29T14:22:57.973519+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973527+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.973581+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.973595+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973603+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.973635+00:00", "trade", 5.94, 593.0]
["2026-09-29T14:22:57.973641+00:00", "trade", 5.94, 645.0]
["2026-09-29T14:22:57.973659+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.973671+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.973679+00:00", "trade", 5.94, 700.0]
["2026-09-29T14:22:57.973729+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973736+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.973830+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.973856+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973894+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:22:57.973907+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.974177+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.974241+00:00", "trade", 5.94, 607.0]
["2026-09-29T14:22:57.974311+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.974349+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.974428+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.974449+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.974477+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.974635+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.974801+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.974813+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.975328+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.975833+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.976775+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.976782+00:00", "trade", 5.94, 1100.0]
["2026-09-29T14:22:57.976989+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.977835+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.978331+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.978379+00:00", "trade", 5.94, 154.0]
["2026-09-29T14:22:57.978761+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.978805+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.978830+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:57.979332+00:00", "trade", 5.94, 65.0]
["2026-09-29T14:22:58.074056+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.074526+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.105208+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.105216+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.105549+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.174167+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.174858+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.459895+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.460907+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:22:58.461720+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.499579+00:00", "trade", 5.94, 8.0]
["2026-09-29T14:22:58.701657+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.701664+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:58.716559+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.018063+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.019367+00:00", "trade", 5.928, 136.0]
["2026-09-29T14:22:59.061685+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.209879+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.227868+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.230454+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.450502+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.618484+00:00", "trade", 5.94, 66.0]
["2026-09-29T14:22:59.619211+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.624655+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.625050+00:00", "trade", 5.9385, 1.0]
["2026-09-29T14:22:59.628552+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:22:59.639667+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.759601+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.782792+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.782802+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:22:59.786875+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.026818+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.027267+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.028503+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.076296+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.078048+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.099050+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.167981+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.200756+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.249594+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.283728+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.313630+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.342744+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.342795+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.343067+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:00.343268+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:02.465207+00:00", "trade", 5.935, 10.0]
["2026-09-29T14:23:02.800145+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:02.963090+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:02.963117+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:23:02.963314+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:23:04.971964+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:05.425986+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:23:05.426693+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:05.426743+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:05.523743+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:23:05.672528+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:05.823312+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:05.967049+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:05.967519+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:05.968103+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:05.974093+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:06.318532+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:06.318580+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:06.341072+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:06.433107+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:06.600571+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:06.602041+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:06.603156+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:06.870849+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:07.064135+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:07.064715+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:07.065234+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:07.131251+00:00", "trade", 5.935, 2.0]
["2026-09-29T14:23:07.184150+00:00", "trade", 5.9332, 100.0]
["2026-09-29T14:23:07.184193+00:00", "trade", 5.9392, 39.0]
["2026-09-29T14:23:07.213404+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:07.213960+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:07.352126+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:07.578867+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:07.585405+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:10.012985+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:23:11.489968+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:11.540709+00:00", "trade", 5.9383, 10.0]
["2026-09-29T14:23:11.639294+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:11.668407+00:00", "trade", 5.9386, 200.0]
["2026-09-29T14:23:11.738372+00:00", "trade", 5.94, 197.0]
["2026-09-29T14:23:11.739080+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:11.739162+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:11.739359+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:23:11.739417+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:11.739434+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:11.761440+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:11.998573+00:00", "trade", 5.935, 200.0]
["2026-09-29T14:23:12.278215+00:00", "trade", 5.935, 12.0]
["2026-09-29T14:23:13.065615+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:13.088717+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:13.089197+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:13.089696+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:13.090247+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:13.110939+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:13.312458+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:13.314880+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:13.525585+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:13.881348+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:14.232781+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:14.851190+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:23:16.411189+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:16.412261+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:16.412385+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:16.420846+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:17.111288+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:17.144410+00:00", "trade", 5.938, 1683.0]
["2026-09-29T14:23:17.241752+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:17.409614+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:17.411126+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:17.411197+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:17.411673+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:18.041257+00:00", "trade", 5.928, 17.0]
["2026-09-29T14:23:18.042136+00:00", "trade", 5.928, 9.0]
["2026-09-29T14:23:18.427637+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:18.428088+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:18.497909+00:00", "trade", 5.935, 69.0]
["2026-09-29T14:23:18.512075+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:18.514395+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:18.514848+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:18.540113+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:18.660086+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:23:18.660147+00:00", "trade", 5.94, 15.0]
["2026-09-29T14:23:18.660477+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:18.772422+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:19.008618+00:00", "trade", 5.935, 8.0]
["2026-09-29T14:23:19.014009+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:23:19.039123+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:19.087934+00:00", "trade", 5.934, 3.0]
["2026-09-29T14:23:19.166970+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:19.302924+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:23:19.932529+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:23:20.146071+00:00", "trade", 5.94, 49.0]
["2026-09-29T14:23:20.146119+00:00", "trade", 5.94, 50.0]
["2026-09-29T14:23:20.192767+00:00", "trade", 5.9399, 2000.0]
["2026-09-29T14:23:20.579133+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:23:20.593499+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:21.148586+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:21.188968+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:21.189247+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:21.206207+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:23:21.314825+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:21.318999+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:21.925366+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:21.979764+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:21.985602+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.017633+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.018431+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.025984+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.043220+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.056975+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.095219+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.204066+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.220525+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.683533+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.731573+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.818566+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.882571+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:22.964660+00:00", "trade", 5.9381, 100.0]
["2026-09-29T14:23:22.966036+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:23.045543+00:00", "trade", 5.9381, 100.0]
["2026-09-29T14:23:23.444659+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:23:23.828716+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:23.829798+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:23.880593+00:00", "trade", 5.9389, 5000.0]
["2026-09-29T14:23:24.222094+00:00", "trade", 5.9381, 1.0]
["2026-09-29T14:23:25.124013+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:25.130870+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:25.145505+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:25.145746+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:25.227588+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:25.622410+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:25.922373+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:25.923077+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:26.037844+00:00", "trade", 5.9398, 20.0]
["2026-09-29T14:23:26.450055+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:26.755261+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:26.756739+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:26.803792+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:26.823303+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:26.823552+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:27.223800+00:00", "trade", 5.935, 38.0]
["2026-09-29T14:23:27.223825+00:00", "trade", 5.93, 38.0]
["2026-09-29T14:23:27.224501+00:00", "trade", 5.935, 19.0]
["2026-09-29T14:23:27.726117+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:23:27.726156+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:27.726827+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:27.726895+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:27.727260+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:27.737447+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:23:27.746273+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:28.007326+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:28.282412+00:00", "trade", 5.94, 500.0]
["2026-09-29T14:23:28.979839+00:00", "trade", 5.9391, 320.0]
["2026-09-29T14:23:29.861456+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:29.861900+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:29.862888+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:29.863347+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:29.864087+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:29.876774+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:30.494124+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:30.494641+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:30.495232+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:30.554474+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:30.554508+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:31.390872+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:23:31.619712+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:23:32.396478+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:32.397578+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:32.420786+00:00", "trade", 5.9399, 1000.0]
["2026-09-29T14:23:32.775125+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:32.777131+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:32.788474+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:32.944499+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:32.945190+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:32.949071+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:33.368762+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:33.646357+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:33.648414+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:34.205163+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:34.318272+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:34.476028+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:34.558296+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:34.586137+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:34.586608+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:34.618998+00:00", "trade", 5.94, 9.0]
["2026-09-29T14:23:34.619834+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:34.619840+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:34.636430+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.249140+00:00", "trade", 5.9273, 14.0]
["2026-09-29T14:23:35.557407+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:23:35.713283+00:00", "trade", 5.94, 92.0]
["2026-09-29T14:23:35.713284+00:00", "trade", 5.94, 8.0]
["2026-09-29T14:23:35.713350+00:00", "trade", 5.94, 192.0]
["2026-09-29T14:23:35.713352+00:00", "trade", 5.94, 54.0]
["2026-09-29T14:23:35.713799+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.713966+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.714041+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.714279+00:00", "trade", 5.94, 500.0]
["2026-09-29T14:23:35.714303+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.714731+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.714781+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:23:35.714789+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:23:35.714793+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:23:35.714845+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.714855+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.714904+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.715249+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.715257+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.715274+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.715275+00:00", "trade", 5.94, 2000.0]
["2026-09-29T14:23:35.715292+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.715703+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.715729+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.716179+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:35.723706+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:36.543537+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:36.807331+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:36.807522+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:36.807801+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:36.817271+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:36.817733+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:36.817753+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:36.817763+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:36.858618+00:00", "trade", 5.94, 400.0]
["2026-09-29T14:23:37.089399+00:00", "trade", 5.935, 2.0]
["2026-09-29T14:23:37.387168+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:37.387705+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:37.387899+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:37.836333+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:37.844055+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:38.459533+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:38.587049+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:38.985694+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:23:39.276516+00:00", "trade", 5.93, 30.0]
["2026-09-29T14:23:39.277353+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:39.277365+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:39.294719+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:39.295039+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.065136+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.065628+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.065683+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.065699+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.066169+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.067202+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.075053+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.180157+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.495668+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.496148+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.503884+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.505615+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.569568+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.570032+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:23:40.744082+00:00", "trade", 5.94, 646.0]
["2026-09-29T14:23:40.744083+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:23:40.744084+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:23:40.744116+00:00", "trade", 5.94, 512.0]
["2026-09-29T14:23:40.744170+00:00", "trade", 5.94, 200.0]
["2026-09-29T14:23:40.744228+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744243+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744249+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744256+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744263+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744270+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744276+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744282+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744288+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744294+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744301+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744308+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744321+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744327+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744333+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744352+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744358+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744365+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:23:40.744482+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.744483+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.744541+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.744555+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.744569+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.744648+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:23:40.745015+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.745036+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.745042+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.745056+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.745489+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.745499+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.746243+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.746410+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.747768+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.748261+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.750271+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.752316+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.759197+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.776271+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:40.849771+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:41.014295+00:00", "trade", 5.9427, 320.0]
["2026-09-29T14:23:41.435595+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:23:41.747052+00:00", "trade", 5.945, 10.0]
["2026-09-29T14:23:41.748078+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:41.749009+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:41.752882+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:41.945574+00:00", "trade", 5.9442, 6000.0]
["2026-09-29T14:23:43.523562+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:43.910426+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:43.911451+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:43.911558+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:43.911730+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:43.913308+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:43.919106+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:44.034943+00:00", "trade", 5.945, 14.0]
["2026-09-29T14:23:44.999759+00:00", "trade", 5.945, 10.0]
["2026-09-29T14:23:45.025953+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:45.584436+00:00", "trade", 5.945, 10.0]
["2026-09-29T14:23:45.584523+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:45.596155+00:00", "trade", 5.9334, 100.0]
["2026-09-29T14:23:46.142472+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.142935+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.234127+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.362319+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.504277+00:00", "trade", 5.95, 7.0]
["2026-09-29T14:23:46.571361+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.571401+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:23:46.571490+00:00", "trade", 5.95, 500.0]
["2026-09-29T14:23:46.571804+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.571826+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.571838+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.571941+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.573518+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.575280+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.579365+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:46.868345+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:47.081818+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:23:47.121261+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:47.173845+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:47.296357+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:47.370094+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:47.461881+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:47.596581+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:23:47.605403+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:23:47.605429+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:23:47.605529+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:23:48.898301+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:49.116586+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:49.142906+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:49.247230+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:49.299809+00:00", "trade", 5.949, 50.0]
["2026-09-29T14:23:49.594273+00:00", "trade", 5.945, 8000.0]
["2026-09-29T14:23:49.612433+00:00", "trade", 5.9401, 400.0]
["2026-09-29T14:23:49.719304+00:00", "trade", 5.945, 50.0]
["2026-09-29T14:23:50.088489+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:50.089118+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:50.091888+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:50.130152+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:23:50.130791+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:50.159717+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:50.160169+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:50.838792+00:00", "trade", 5.9401, 1027.0]
["2026-09-29T14:23:50.839164+00:00", "trade", 5.9401, 1.0]
["2026-09-29T14:23:50.870289+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:23:51.194949+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:23:51.480040+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:23:51.480109+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:23:51.536919+00:00", "trade", 5.945, 2.0]
["2026-09-29T14:23:51.697442+00:00", "trade", 5.9422, 300.0]
["2026-09-29T14:23:51.698287+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:23:51.699067+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:23:51.699758+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:51.700133+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:23:51.743167+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:52.124228+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:52.124684+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:52.167548+00:00", "trade", 5.95, 150.0]
["2026-09-29T14:23:52.428403+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:52.526911+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:52.712633+00:00", "trade", 5.945, 97.0]
["2026-09-29T14:23:53.029739+00:00", "trade", 5.944, 5.0]
["2026-09-29T14:23:53.155916+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:23:53.697644+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:53.697872+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:54.624323+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:23:54.624375+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:23:54.624999+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:54.742782+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:55.398204+00:00", "trade", 5.945, 3000.0]
["2026-09-29T14:23:56.074584+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:56.294073+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:23:56.418780+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:23:56.419077+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:23:56.419166+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:23:56.419325+00:00", "trade", 5.95, 200.0]
["2026-09-29T14:23:56.419679+00:00", "trade", 5.95, 500.0]
["2026-09-29T14:23:56.419868+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:23:56.419875+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:23:56.420312+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:23:56.420756+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:23:56.692599+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:56.919218+00:00", "trade", 5.9498, 1.0]
["2026-09-29T14:23:57.368638+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:57.920800+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:23:57.920859+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:23:57.921569+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:57.941082+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088451+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088452+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:23:58.088480+00:00", "trade", 5.95, 13228.0]
["2026-09-29T14:23:58.088481+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:23:58.088483+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:23:58.088487+00:00", "trade", 5.95, 10000.0]
["2026-09-29T14:23:58.088487+00:00", "trade", 5.95, 200.0]
["2026-09-29T14:23:58.088490+00:00", "trade", 5.95, 25.0]
["2026-09-29T14:23:58.088490+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:23:58.088495+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:23:58.088495+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:23:58.088497+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088498+00:00", "trade", 5.95, 200.0]
["2026-09-29T14:23:58.088517+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088604+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:23:58.088636+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088658+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088664+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088670+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088677+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088683+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088689+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088695+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088706+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088712+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088725+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088732+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088738+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088744+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088751+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088758+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088765+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088771+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088778+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088785+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088788+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:23:58.088791+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088793+00:00", "trade", 5.95, 2.0]
["2026-09-29T14:23:58.088795+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:23:58.088798+00:00", "trade", 5.95, 5000.0]
["2026-09-29T14:23:58.088798+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088803+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:23:58.088805+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088811+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088816+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:23:58.088818+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088825+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088831+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088837+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088843+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088849+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088856+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088862+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088868+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088875+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088881+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088895+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:23:58.088896+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088926+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088932+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088938+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088946+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088948+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:23:58.088959+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088972+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088978+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088985+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.088997+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.089004+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.089020+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.089032+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.089041+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:23:58.089046+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:23:58.089063+00:00", "trade", 5.95, 40.0]
["2026-09-29T14:23:58.089065+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:23:58.089065+00:00", "trade", 5.95, 7.0]
["2026-09-29T14:23:58.089066+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:23:58.089066+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089069+00:00", "trade", 5.95, 70.0]
["2026-09-29T14:23:58.089182+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089191+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089291+00:00", "trade", 5.95, 166.0]
["2026-09-29T14:23:58.089341+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089354+00:00", "trade", 5.95, 34.0]
["2026-09-29T14:23:58.089417+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089424+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089430+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089466+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089468+00:00", "trade", 5.95, 9.0]
["2026-09-29T14:23:58.089474+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089586+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089598+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089630+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089643+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089656+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089688+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.089871+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.090019+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.090144+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.091646+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.091659+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.092079+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.092815+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.092826+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.093307+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.093761+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.099430+00:00", "trade", 5.9531, 1.0]
["2026-09-29T14:23:58.101989+00:00", "trade", 5.95, 11.0]
["2026-09-29T14:23:58.109918+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:23:58.115664+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.115923+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.115955+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.116132+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:58.506320+00:00", "trade", 5.9529, 20.0]
["2026-09-29T14:23:59.091196+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:23:59.185543+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:59.423952+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:59.527017+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:59.575877+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:59.599650+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:23:59.681557+00:00", "trade", 5.9567, 8000.0]
["2026-09-29T14:23:59.705302+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:23:59.705754+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:00.612144+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:00.612611+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:00.675875+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:00.770438+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:01.147856+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:01.382464+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:02.001923+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:02.164472+00:00", "trade", 5.955, 7.0]
["2026-09-29T14:24:02.164846+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:02.233762+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:02.388273+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:02.563271+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:02.783579+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:03.609960+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:24:03.609983+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:03.609997+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:03.610361+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:03.610369+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:03.610453+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:03.610476+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:03.611027+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:03.611472+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:04.149548+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:04.150007+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:04.516580+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:04.638138+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:04.642890+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:04.643596+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:04.682240+00:00", "trade", 5.96, 16.0]
["2026-09-29T14:24:04.683385+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:04.803872+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:05.310333+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:05.513873+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:05.515897+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:05.521249+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:05.538114+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:05.564706+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:05.684827+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:05.935414+00:00", "trade", 5.955, 73.0]
["2026-09-29T14:24:06.056887+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:24:06.092544+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:06.097126+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:06.097497+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:06.163046+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:06.163310+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:06.925331+00:00", "trade", 5.955, 200.0]
["2026-09-29T14:24:06.928405+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:06.928721+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:07.489498+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:24:07.541834+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:24:08.313295+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:24:08.503580+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:08.504035+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:08.506050+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:08.506330+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:08.881804+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:24:09.012363+00:00", "trade", 5.947, 1.0]
["2026-09-29T14:24:09.417573+00:00", "trade", 5.9501, 34.0]
["2026-09-29T14:24:09.523964+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:24:10.012150+00:00", "trade", 5.955, 7.0]
["2026-09-29T14:24:10.303218+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:24:10.883825+00:00", "trade", 5.955, 25.0]
["2026-09-29T14:24:11.276021+00:00", "trade", 5.9527, 1.0]
["2026-09-29T14:24:11.276384+00:00", "trade", 5.9527, 1.0]
["2026-09-29T14:24:11.538874+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:13.316392+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:13.774332+00:00", "trade", 5.955, 24.0]
["2026-09-29T14:24:13.774365+00:00", "trade", 5.95, 24.0]
["2026-09-29T14:24:13.774473+00:00", "trade", 5.955, 66.0]
["2026-09-29T14:24:13.779545+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:13.821534+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:13.821996+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:13.824029+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:13.824077+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:13.824333+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:13.912683+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:13.912717+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:13.913027+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:15.021719+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:24:15.022834+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:15.336682+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:15.932882+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:15.989252+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:16.208079+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:16.365137+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:24:16.368001+00:00", "trade", 5.9527, 1.0]
["2026-09-29T14:24:16.937030+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:16.937502+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:16.937790+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:16.937995+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:16.938049+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:16.938514+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:17.175435+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:17.611708+00:00", "trade", 5.9599, 2000.0]
["2026-09-29T14:24:17.651154+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:24:18.190655+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:24:19.046716+00:00", "trade", 5.9583, 5.0]
["2026-09-29T14:24:19.047077+00:00", "trade", 5.9583, 1.0]
["2026-09-29T14:24:19.070462+00:00", "trade", 5.9308, 22.0]
["2026-09-29T14:24:19.177061+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:19.178228+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:19.223363+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:19.224206+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:19.224703+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:19.426066+00:00", "trade", 5.955, 200.0]
["2026-09-29T14:24:19.610830+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:19.768154+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:19.867187+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:24:19.868566+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:19.869438+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:19.869906+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:20.251595+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:20.339073+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:24:20.380715+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:24:20.380726+00:00", "trade", 5.955, 8.0]
["2026-09-29T14:24:20.381230+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:20.909470+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:20.910774+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:21.054128+00:00", "trade", 5.95, 150.0]
["2026-09-29T14:24:21.117816+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:21.715696+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:21.716782+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:21.722377+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.030392+00:00", "trade", 5.9432, 1.0]
["2026-09-29T14:24:22.081306+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.082062+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.082204+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.189208+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.191087+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.209524+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:24:22.255008+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.255731+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.624104+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.624312+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.624779+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.771401+00:00", "trade", 5.96, 14.0]
["2026-09-29T14:24:22.771403+00:00", "trade", 5.96, 86.0]
["2026-09-29T14:24:22.771701+00:00", "trade", 5.96, 3.0]
["2026-09-29T14:24:22.771709+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:24:22.772109+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.772626+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.773364+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:22.866209+00:00", "trade", 5.96, 99.0]
["2026-09-29T14:24:23.498974+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:23.630790+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:23.755065+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:23.771686+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:23.772691+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:23.806707+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:23.829960+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:23.830411+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:24.025579+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:24.025586+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:24.219628+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:24.321016+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:24.321053+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:24.499059+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:24.657902+00:00", "trade", 5.9586, 30.0]
["2026-09-29T14:24:24.818585+00:00", "trade", 5.9501, 20.0]
["2026-09-29T14:24:24.842368+00:00", "trade", 5.9599, 8000.0]
["2026-09-29T14:24:24.850485+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.031757+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:24:25.105134+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.183234+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.183243+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.183316+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:24:25.183564+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:24:25.183699+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.183900+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.184269+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.225196+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.450807+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.451492+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:25.451506+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:26.036203+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:26.309352+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:24:26.816128+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:26.877031+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:26.896827+00:00", "trade", 5.96, 25.0]
["2026-09-29T14:24:27.088834+00:00", "trade", 5.954, 31.0]
["2026-09-29T14:24:27.610460+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:27.737549+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:28.111997+00:00", "trade", 5.9599, 3000.0]
["2026-09-29T14:24:28.296973+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:28.651622+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:28.652033+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:28.652055+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:28.652513+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:28.653929+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:29.093099+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:24:29.711476+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:30.054694+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:24:30.309668+00:00", "trade", 5.9502, 4.0]
["2026-09-29T14:24:30.310728+00:00", "trade", 5.9502, 2.0]
["2026-09-29T14:24:30.385304+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:30.839133+00:00", "trade", 5.9587, 30.0]
["2026-09-29T14:24:30.932070+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:30.939359+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:31.173563+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:31.549470+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:31.589633+00:00", "trade", 5.9502, 1.0]
["2026-09-29T14:24:32.149596+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:24:32.149811+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:24:32.363175+00:00", "trade", 5.9593, 167.0]
["2026-09-29T14:24:32.363557+00:00", "trade", 5.9593, 1.0]
["2026-09-29T14:24:33.006394+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:34.528068+00:00", "trade", 5.96, 1365.0]
["2026-09-29T14:24:34.528156+00:00", "trade", 5.96, 42.0]
["2026-09-29T14:24:34.528929+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:24:34.545043+00:00", "trade", 5.96, 85.0]
["2026-09-29T14:24:34.545047+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:34.545558+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:35.031611+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:24:35.267160+00:00", "trade", 5.96, 467.0]
["2026-09-29T14:24:35.267164+00:00", "trade", 5.96, 133.0]
["2026-09-29T14:24:35.267204+00:00", "trade", 5.96, 14.0]
["2026-09-29T14:24:35.267206+00:00", "trade", 5.96, 51.0]
["2026-09-29T14:24:35.267207+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:35.267209+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:24:35.267259+00:00", "trade", 5.96, 67.0]
["2026-09-29T14:24:35.267261+00:00", "trade", 5.96, 7.0]
["2026-09-29T14:24:35.267265+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:24:35.267276+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:24:35.267363+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267371+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267373+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:24:35.267382+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267389+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267396+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267402+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267409+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267415+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267429+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:24:35.267429+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267436+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:24:35.267439+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267447+00:00", "trade", 5.96, 2.0]
["2026-09-29T14:24:35.267457+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267463+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267469+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267470+00:00", "trade", 5.96, 24.0]
["2026-09-29T14:24:35.267478+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:35.267506+00:00", "trade", 5.96, 60.0]
["2026-09-29T14:24:35.267507+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:24:35.267740+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:35.267803+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.267873+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.267904+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:35.267909+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.267997+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.268022+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.268080+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.268322+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.268345+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.268376+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.268551+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.268642+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.268649+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.269469+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.269666+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.269919+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.270527+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.271349+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.271358+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.271660+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.271746+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.271798+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.276206+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:35.308806+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:36.064536+00:00", "trade", 5.965, 200.0]
["2026-09-29T14:24:36.067009+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:36.274406+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:24:36.274491+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:24:36.274742+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:24:36.274793+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:24:36.275364+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:24:36.277531+00:00", "trade", 5.97, 9.0]
["2026-09-29T14:24:36.305721+00:00", "trade", 5.9602, 8000.0]
["2026-09-29T14:24:38.465522+00:00", "trade", 5.96, 2000.0]
["2026-09-29T14:24:38.466292+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:38.466631+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:38.483616+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:38.483892+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:38.655762+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:39.044908+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:24:39.232357+00:00", "trade", 5.9699, 17.0]
["2026-09-29T14:24:40.222893+00:00", "trade", 5.965, 278.0]
["2026-09-29T14:24:40.222898+00:00", "trade", 5.965, 22.0]
["2026-09-29T14:24:40.296950+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:24:40.508372+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:40.508703+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:40.509160+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:40.637045+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:24:40.637079+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:40.637185+00:00", "trade", 5.965, 30.0]
["2026-09-29T14:24:40.637515+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:41.553065+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:41.775378+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:41.955991+00:00", "trade", 5.9632, 28.0]
["2026-09-29T14:24:41.956350+00:00", "trade", 5.9632, 1.0]
["2026-09-29T14:24:42.548585+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:43.008851+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:43.758829+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:43.759288+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:45.602516+00:00", "trade", 5.965, 10.0]
["2026-09-29T14:24:46.033847+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:46.034391+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:46.406753+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:46.408035+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:46.409043+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:46.410148+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:46.410155+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:46.410603+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:46.657541+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:47.686675+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:47.687756+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:48.476770+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:24:49.500351+00:00", "trade", 5.965, 8.0]
["2026-09-29T14:24:49.502462+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:24:49.881257+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:49.882144+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:49.882569+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.058695+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.058934+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.185098+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.185439+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.399001+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:50.666888+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:24:50.667555+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.667583+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.667600+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.668049+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.668212+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.669169+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.701546+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:24:50.729038+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:24:50.881370+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.881492+00:00", "trade", 5.97, 900.0]
["2026-09-29T14:24:50.881515+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.881556+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.881634+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:24:50.881823+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.881861+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.881941+00:00", "trade", 5.97, 3.0]
["2026-09-29T14:24:50.881951+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:24:50.881954+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.881997+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.882039+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.882374+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:50.888619+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:51.504374+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:51.683338+00:00", "trade", 5.965, 10.0]
["2026-09-29T14:24:51.781392+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:51.781685+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:51.782132+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:51.935430+00:00", "trade", 5.9699, 1000.0]
["2026-09-29T14:24:51.936140+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:51.936198+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:51.936392+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:51.972770+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:51.990029+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.143158+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.192938+00:00", "trade", 5.965, 300.0]
["2026-09-29T14:24:52.192939+00:00", "trade", 5.965, 2600.0]
["2026-09-29T14:24:52.192941+00:00", "trade", 5.965, 1223.0]
["2026-09-29T14:24:52.192943+00:00", "trade", 5.965, 500.0]
["2026-09-29T14:24:52.192945+00:00", "trade", 5.96, 77.0]
["2026-09-29T14:24:52.192958+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.192964+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.192970+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.192977+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.192989+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.192997+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193004+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193155+00:00", "trade", 5.965, 90.0]
["2026-09-29T14:24:52.193287+00:00", "trade", 5.965, 1700.0]
["2026-09-29T14:24:52.193354+00:00", "trade", 5.965, 33.0]
["2026-09-29T14:24:52.193420+00:00", "trade", 5.965, 1700.0]
["2026-09-29T14:24:52.193455+00:00", "trade", 5.965, 1249.0]
["2026-09-29T14:24:52.193537+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:24:52.193538+00:00", "trade", 5.97, 400.0]
["2026-09-29T14:24:52.193611+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193642+00:00", "trade", 5.965, 2000.0]
["2026-09-29T14:24:52.193689+00:00", "trade", 5.965, 600.0]
["2026-09-29T14:24:52.193697+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193737+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193771+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193774+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.193804+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193811+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193815+00:00", "trade", 5.96, 123.0]
["2026-09-29T14:24:52.193816+00:00", "trade", 5.96, 71.0]
["2026-09-29T14:24:52.193817+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.193818+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193819+00:00", "trade", 5.96, 264.0]
["2026-09-29T14:24:52.193823+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:24:52.193823+00:00", "trade", 5.96, 25.0]
["2026-09-29T14:24:52.193824+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193826+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:24:52.193826+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.193831+00:00", "trade", 5.96, 187.0]
["2026-09-29T14:24:52.193885+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193889+00:00", "trade", 5.965, 300.0]
["2026-09-29T14:24:52.193891+00:00", "trade", 5.96, 70.0]
["2026-09-29T14:24:52.193891+00:00", "trade", 5.96, 27.0]
["2026-09-29T14:24:52.193891+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193896+00:00", "trade", 5.96, 800.0]
["2026-09-29T14:24:52.193896+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:24:52.193898+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193899+00:00", "trade", 5.96, 300.0]
["2026-09-29T14:24:52.193899+00:00", "trade", 5.96, 300.0]
["2026-09-29T14:24:52.193903+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:24:52.193903+00:00", "trade", 5.96, 111.0]
["2026-09-29T14:24:52.193905+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193906+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.193912+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193920+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193926+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193933+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193940+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193946+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193954+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193960+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193967+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193987+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.193994+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194101+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194108+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194138+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194159+00:00", "trade", 5.965, 900.0]
["2026-09-29T14:24:52.194253+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194275+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194293+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194329+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194334+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.194397+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194447+00:00", "trade", 5.96, 166.0]
["2026-09-29T14:24:52.194511+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194583+00:00", "trade", 5.965, 1000.0]
["2026-09-29T14:24:52.194605+00:00", "trade", 5.96, 166.0]
["2026-09-29T14:24:52.194605+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:24:52.194607+00:00", "trade", 5.96, 234.0]
["2026-09-29T14:24:52.194745+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194764+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194772+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194782+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:24:52.194785+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194788+00:00", "trade", 5.96, 600.0]
["2026-09-29T14:24:52.194789+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:24:52.194798+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.194802+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.194859+00:00", "trade", 5.965, 600.0]
["2026-09-29T14:24:52.194880+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.195048+00:00", "trade", 5.96, 65.0]
["2026-09-29T14:24:52.195055+00:00", "trade", 5.96, 65.0]
["2026-09-29T14:24:52.195127+00:00", "trade", 5.96, 900.0]
["2026-09-29T14:24:52.195154+00:00", "trade", 5.96, 235.0]
["2026-09-29T14:24:52.195205+00:00", "trade", 5.96, 1100.0]
["2026-09-29T14:24:52.195236+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.195249+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.195293+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.195341+00:00", "trade", 5.965, 1000.0]
["2026-09-29T14:24:52.195439+00:00", "trade", 5.96, 1100.0]
["2026-09-29T14:24:52.195545+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.195565+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.195684+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.195692+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.195721+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.195786+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.195787+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.195787+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.195908+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.196158+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.196180+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.196181+00:00", "trade", 5.96, 700.0]
["2026-09-29T14:24:52.196367+00:00", "trade", 5.96, 5365.0]
["2026-09-29T14:24:52.196504+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:24:52.196608+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.196679+00:00", "trade", 5.96, 300.0]
["2026-09-29T14:24:52.196991+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:24:52.197000+00:00", "trade", 5.965, 1196.0]
["2026-09-29T14:24:52.197030+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.197056+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:24:52.197092+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:24:52.197236+00:00", "trade", 5.96, 25.0]
["2026-09-29T14:24:52.197280+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.197393+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.197470+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.197534+00:00", "trade", 5.96, 400.0]
["2026-09-29T14:24:52.197592+00:00", "trade", 5.96, 39.0]
["2026-09-29T14:24:52.197640+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.197708+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.203982+00:00", "trade", 5.965, 1494.0]
["2026-09-29T14:24:52.207700+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.211820+00:00", "trade", 5.96, 24305.0]
["2026-09-29T14:24:52.214326+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.214905+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:24:52.214905+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.215578+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.344118+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.471875+00:00", "trade", 5.961, 1100.0]
["2026-09-29T14:24:52.471987+00:00", "trade", 5.961, 700.0]
["2026-09-29T14:24:52.872160+00:00", "trade", 5.9601, 60.0]
["2026-09-29T14:24:52.873767+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:52.893792+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:53.126735+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:53.127131+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:53.785672+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:53.785984+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:53.897088+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:24:53.924449+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:53.924794+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.294673+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.294933+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.297134+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.382542+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.527650+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.527875+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.528097+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.528406+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.681597+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:54.682055+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:55.193322+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:55.227576+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:24:57.231109+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:24:58.786410+00:00", "trade", 5.968, 10.0]
["2026-09-29T14:24:59.326396+00:00", "trade", 5.9683, 167.0]
["2026-09-29T14:24:59.326766+00:00", "trade", 5.9683, 1.0]
["2026-09-29T14:24:59.585347+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:00.829290+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:00.913454+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:00.913881+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.026671+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.107619+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:01.109631+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.180386+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.187555+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.255164+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.256281+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.391081+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.391357+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.529615+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:25:01.548264+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.548702+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.548846+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.550807+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.554611+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.554705+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.556846+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:01.729168+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.101789+00:00", "trade", 5.965, 3.0]
["2026-09-29T14:25:02.123399+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:25:02.253128+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.254236+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.255310+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.410525+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:02.411291+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.473970+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.482327+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.554781+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.602062+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.670514+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:25:02.670728+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:25:02.774689+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.775148+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.803078+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:02.857683+00:00", "trade", 5.9613, 2000.0]
["2026-09-29T14:25:02.982983+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:25:03.126291+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:03.175075+00:00", "trade", 5.9675, 1.0]
["2026-09-29T14:25:03.935843+00:00", "trade", 5.965, 17.0]
["2026-09-29T14:25:03.936539+00:00", "trade", 5.965, 22.0]
["2026-09-29T14:25:03.937284+00:00", "trade", 5.96, 90.0]
["2026-09-29T14:25:03.937285+00:00", "trade", 5.96, 400.0]
["2026-09-29T14:25:03.937285+00:00", "trade", 5.96, 550.0]
["2026-09-29T14:25:03.937287+00:00", "trade", 5.96, 250.0]
["2026-09-29T14:25:03.937688+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:03.937710+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:03.937777+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:03.938150+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:03.938165+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:03.938597+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:03.938790+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:03.941278+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:04.018502+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:04.019430+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:04.019438+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:04.431797+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:06.030555+00:00", "trade", 5.9602, 32.0]
["2026-09-29T14:25:06.044399+00:00", "trade", 5.9602, 1.0]
["2026-09-29T14:25:06.635351+00:00", "trade", 5.965, 4.0]
["2026-09-29T14:25:07.172660+00:00", "trade", 5.9628, 2.0]
["2026-09-29T14:25:07.838797+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:07.838826+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:07.838876+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:07.838887+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:07.838898+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:07.839103+00:00", "trade", 5.96, 900.0]
["2026-09-29T14:25:07.839399+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:07.839567+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:07.842936+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:08.256127+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:25:09.147416+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:09.364114+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.364994+00:00", "trade", 5.965, 695.0]
["2026-09-29T14:25:09.366008+00:00", "trade", 5.965, 695.0]
["2026-09-29T14:25:09.370610+00:00", "trade", 5.965, 300.0]
["2026-09-29T14:25:09.370611+00:00", "trade", 5.965, 40.0]
["2026-09-29T14:25:09.370629+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370657+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370663+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370670+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370677+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370691+00:00", "trade", 5.97, 32.0]
["2026-09-29T14:25:09.370698+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370705+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370755+00:00", "trade", 5.965, 300.0]
["2026-09-29T14:25:09.370760+00:00", "trade", 5.965, 300.0]
["2026-09-29T14:25:09.370810+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370832+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370838+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370866+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.370870+00:00", "trade", 5.97, 56.0]
["2026-09-29T14:25:09.370872+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.371083+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.371115+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.371132+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.371237+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.371299+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.371554+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.371614+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.371899+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.371902+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.372035+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.372177+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.376218+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.630805+00:00", "trade", 5.965, 500.0]
["2026-09-29T14:25:09.631568+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:09.631574+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:10.060398+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:10.060534+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:25:10.061294+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:10.307666+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:10.515983+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:10.548012+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:10.595205+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:10.623417+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:10.867569+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:10.868016+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:10.976428+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.065671+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.069221+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.147214+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.147666+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.326859+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.401077+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.401158+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.408999+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:11.448757+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:25:11.449459+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:25:11.450376+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:25:11.451153+00:00", "trade", 5.965, 19.0]
["2026-09-29T14:25:11.629543+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.896046+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:11.960193+00:00", "trade", 5.9601, 8.0]
["2026-09-29T14:25:11.970269+00:00", "trade", 5.97, 35.0]
["2026-09-29T14:25:12.076502+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:12.076949+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:12.120059+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:12.120525+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:12.260393+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:12.344173+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:12.658841+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:13.360095+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:13.382549+00:00", "trade", 5.97, 50.0]
["2026-09-29T14:25:14.117796+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.139691+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.654413+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.743317+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.743779+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.743964+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.778318+00:00", "trade", 5.97, 97.0]
["2026-09-29T14:25:14.835159+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:14.835596+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.835621+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.836159+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.836166+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.836234+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.836613+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.836951+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.928285+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.928616+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.928626+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.928737+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.934551+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:25:14.934616+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.935025+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.937114+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.937512+00:00", "trade", 5.9624, 10.0]
["2026-09-29T14:25:14.937528+00:00", "trade", 5.9624, 1.0]
["2026-09-29T14:25:14.937637+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.937815+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.938206+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:14.941088+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:14.941779+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:15.040244+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:15.040721+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:15.614986+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:15.615049+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:15.731619+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:25:16.474729+00:00", "trade", 5.965, 200.0]
["2026-09-29T14:25:16.601239+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:16.619383+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:17.261761+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:17.557746+00:00", "trade", 5.9402, 37.0]
["2026-09-29T14:25:17.560967+00:00", "trade", 5.9402, 300.0]
["2026-09-29T14:25:17.997739+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:17.997781+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:17.998507+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.000065+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.101186+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.101202+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.101708+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278243+00:00", "trade", 5.965, 2600.0]
["2026-09-29T14:25:18.278244+00:00", "trade", 5.965, 1223.0]
["2026-09-29T14:25:18.278246+00:00", "trade", 5.965, 500.0]
["2026-09-29T14:25:18.278247+00:00", "trade", 5.965, 300.0]
["2026-09-29T14:25:18.278253+00:00", "trade", 5.96, 27.0]
["2026-09-29T14:25:18.278253+00:00", "trade", 5.96, 1494.0]
["2026-09-29T14:25:18.278254+00:00", "trade", 5.96, 156.0]
["2026-09-29T14:25:18.278265+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278268+00:00", "trade", 5.965, 258.0]
["2026-09-29T14:25:18.278273+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278279+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278286+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278294+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278301+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278315+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278483+00:00", "trade", 5.965, 85.0]
["2026-09-29T14:25:18.278544+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278550+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278557+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278563+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278570+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278577+00:00", "trade", 5.965, 1210.0]
["2026-09-29T14:25:18.278582+00:00", "trade", 5.96, 583.0]
["2026-09-29T14:25:18.278583+00:00", "trade", 5.96, 307.0]
["2026-09-29T14:25:18.278591+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278597+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278603+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278609+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278652+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278669+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278676+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278682+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278688+00:00", "trade", 5.96, 76.0]
["2026-09-29T14:25:18.278689+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278697+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278707+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:25:18.278712+00:00", "trade", 5.96, 300.0]
["2026-09-29T14:25:18.278714+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:25:18.278720+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.278723+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278730+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278731+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:25:18.278737+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278743+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278750+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278799+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278910+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278914+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278944+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.278952+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.278983+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279004+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279010+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.279046+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279053+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279073+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279080+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279085+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.279086+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279093+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279100+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279101+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279104+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.279107+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279114+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279121+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279129+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279140+00:00", "trade", 5.96, 19.0]
["2026-09-29T14:25:18.279145+00:00", "trade", 5.965, 1210.0]
["2026-09-29T14:25:18.279149+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:25:18.279153+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279154+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:25:18.279160+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.279161+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.279165+00:00", "trade", 5.965, 30.0]
["2026-09-29T14:25:18.279167+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279168+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.279170+00:00", "trade", 5.96, 800.0]
["2026-09-29T14:25:18.279170+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:25:18.279171+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:25:18.279174+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279178+00:00", "trade", 5.96, 777.0]
["2026-09-29T14:25:18.279178+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279190+00:00", "trade", 5.965, 384.0]
["2026-09-29T14:25:18.279230+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.279247+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279419+00:00", "trade", 5.96, 64.0]
["2026-09-29T14:25:18.279466+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:25:18.279494+00:00", "trade", 5.96, 900.0]
["2026-09-29T14:25:18.279503+00:00", "trade", 5.96, 900.0]
["2026-09-29T14:25:18.279538+00:00", "trade", 5.96, 900.0]
["2026-09-29T14:25:18.279546+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279621+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279679+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279701+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.279764+00:00", "trade", 5.96, 400.0]
["2026-09-29T14:25:18.279767+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:25:18.279772+00:00", "trade", 5.96, 400.0]
["2026-09-29T14:25:18.279835+00:00", "trade", 5.96, 400.0]
["2026-09-29T14:25:18.280418+00:00", "trade", 5.96, 75.0]
["2026-09-29T14:25:18.280419+00:00", "trade", 5.96, 4.0]
["2026-09-29T14:25:18.280485+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.280829+00:00", "trade", 5.96, 300.0]
["2026-09-29T14:25:18.280987+00:00", "trade", 5.96, 3190.0]
["2026-09-29T14:25:18.281070+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.281144+00:00", "trade", 5.96, 792.0]
["2026-09-29T14:25:18.281182+00:00", "trade", 5.96, 44.0]
["2026-09-29T14:25:18.281183+00:00", "trade", 5.96, 156.0]
["2026-09-29T14:25:18.281216+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.281803+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.281805+00:00", "trade", 5.96, 144.0]
["2026-09-29T14:25:18.281807+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:25:18.281808+00:00", "trade", 5.96, 56.0]
["2026-09-29T14:25:18.282549+00:00", "trade", 5.965, 19.0]
["2026-09-29T14:25:18.284643+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.288286+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:25:18.289002+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.289757+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.292918+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.296212+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:25:18.297772+00:00", "trade", 5.96, 26441.0]
["2026-09-29T14:25:18.299427+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:18.361772+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:25:18.506299+00:00", "trade", 5.962, 900.0]
["2026-09-29T14:25:19.144879+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:19.479443+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:19.480507+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.204369+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.205738+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.232442+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.233121+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.246528+00:00", "trade", 5.965, 57.0]
["2026-09-29T14:25:20.265979+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:25:20.266972+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.267624+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.268741+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.364419+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:25:20.530792+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.531279+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.531738+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.531776+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.533710+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.597237+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.615847+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:25:20.615865+00:00", "trade", 5.965, 31.0]
["2026-09-29T14:25:20.615898+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.616036+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.616288+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.616428+00:00", "trade", 5.965, 51.0]
["2026-09-29T14:25:20.616539+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.616555+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.616992+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.619530+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.622292+00:00", "trade", 5.97, 27.0]
["2026-09-29T14:25:20.622681+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.622953+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.717030+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.717486+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.731952+00:00", "trade", 5.97, 7.0]
["2026-09-29T14:25:20.748317+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.748380+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.834580+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.834587+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.834651+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:20.909262+00:00", "trade", 5.9613, 1.0]
["2026-09-29T14:25:20.974043+00:00", "trade", 5.9699, 23.0]
["2026-09-29T14:25:21.090470+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:25:21.090533+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:25:21.090591+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:25:21.090654+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:21.090717+00:00", "trade", 5.97, 67.0]
["2026-09-29T14:25:21.090759+00:00", "trade", 5.97, 80.0]
["2026-09-29T14:25:21.090933+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:21.091247+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:21.091406+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:21.092743+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:21.094988+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:21.974952+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:25:21.977340+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:21.977347+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:21.991409+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:21.996702+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.091910+00:00", "trade", 5.965, 110.0]
["2026-09-29T14:25:22.170313+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.187415+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.381941+00:00", "trade", 5.965, 2900.0]
["2026-09-29T14:25:22.398177+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:25:22.423292+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.544402+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:22.544470+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.545214+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.676651+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.676977+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.707005+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.729716+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.730521+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:22.732624+00:00", "trade", 5.97, 11.0]
["2026-09-29T14:25:23.091131+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:23.559838+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:24.436775+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:24.622101+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:25.633181+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:26.212372+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:26.382286+00:00", "trade", 5.965, 500.0]
["2026-09-29T14:25:26.382975+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:26.383061+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:26.383445+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:26.605357+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:26.605891+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:27.097310+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:27.097704+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:27.848268+00:00", "trade", 5.9623, 10.0]
["2026-09-29T14:25:28.416331+00:00", "trade", 5.965, 500.0]
["2026-09-29T14:25:28.506084+00:00", "trade", 5.97, 900.0]
["2026-09-29T14:25:29.345501+00:00", "trade", 5.9699, 8000.0]
["2026-09-29T14:25:29.346642+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:29.426616+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.465403+00:00", "trade", 5.965, 50.0]
["2026-09-29T14:25:30.950208+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.950209+00:00", "trade", 5.97, 93.0]
["2026-09-29T14:25:30.950216+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.950217+00:00", "trade", 5.97, 1807.0]
["2026-09-29T14:25:30.950219+00:00", "trade", 5.97, 112.0]
["2026-09-29T14:25:30.950245+00:00", "trade", 5.97, 4000.0]
["2026-09-29T14:25:30.950247+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:30.950249+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:30.950252+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:25:30.950254+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:30.950291+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.950298+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.950305+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.950311+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.950318+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.950325+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.950331+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:25:30.950338+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950346+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950353+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950359+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950366+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950372+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950379+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950386+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950392+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950399+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950418+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950424+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950431+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950470+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950483+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950490+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950495+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:30.950502+00:00", "trade", 5.97, 2600.0]
["2026-09-29T14:25:30.950503+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950519+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950525+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950532+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950539+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:25:30.950671+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.950761+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:30.950951+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951023+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951047+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951054+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951061+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951076+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951080+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951144+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951151+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951229+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951240+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951258+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951417+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951427+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.951576+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.952312+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.953291+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.953352+00:00", "trade", 5.97, 900.0]
["2026-09-29T14:25:30.953447+00:00", "trade", 5.97, 400.0]
["2026-09-29T14:25:30.953538+00:00", "trade", 5.97, 600.0]
["2026-09-29T14:25:30.953642+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:25:30.953721+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:25:30.953763+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.953798+00:00", "trade", 5.97, 1199.0]
["2026-09-29T14:25:30.954191+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.954615+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.954814+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:30.955067+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:25:30.955072+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.955076+00:00", "trade", 5.97, 501.0]
["2026-09-29T14:25:30.955120+00:00", "trade", 5.975, 250.0]
["2026-09-29T14:25:30.955157+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:30.955237+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.955261+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.955268+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.955376+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.955538+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.955644+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.955794+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.955857+00:00", "trade", 5.97, 17400.0]
["2026-09-29T14:25:30.956385+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:30.956386+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:30.976658+00:00", "trade", 5.97, 7.0]
["2026-09-29T14:25:30.977138+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:31.487833+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:25:31.489107+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:32.158688+00:00", "trade", 5.975, 8000.0]
["2026-09-29T14:25:32.351515+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:32.422127+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:25:32.554146+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:32.607162+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:25:32.607195+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:25:32.607207+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:25:32.607237+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:25:32.607324+00:00", "trade", 5.975, 94.0]
["2026-09-29T14:25:32.614185+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:25:32.614261+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:25:32.614271+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:25:32.614273+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:32.614276+00:00", "trade", 5.98, 600.0]
["2026-09-29T14:25:32.614370+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:32.614371+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:25:32.614752+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:32.614759+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:32.614770+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:32.996501+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:25:33.430645+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:33.431769+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:34.397608+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:34.574119+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:34.575410+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:35.089156+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:35.298801+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:25:35.325549+00:00", "trade", 5.974, 1.0]
["2026-09-29T14:25:35.534618+00:00", "trade", 5.9422, 100.0]
["2026-09-29T14:25:36.108557+00:00", "trade", 5.9772, 10.0]
["2026-09-29T14:25:36.322549+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:25:36.351698+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:37.007452+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:25:37.058487+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:37.188380+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:38.172689+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:25:38.283011+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:25:38.716903+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:38.717352+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:40.266690+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:25:40.366194+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:25:40.609825+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:40.610299+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:40.715982+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:41.074659+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:41.075509+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:41.076476+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:41.880998+00:00", "trade", 5.9747, 50.0]
["2026-09-29T14:25:42.233246+00:00", "trade", 5.977, 5.0]
["2026-09-29T14:25:42.277616+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:25:42.351761+00:00", "trade", 5.9714, 1.0]
["2026-09-29T14:25:42.674798+00:00", "trade", 5.9714, 1.0]
["2026-09-29T14:25:43.426638+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:25:43.596864+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:43.833357+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:43.874264+00:00", "trade", 5.9644, 100.0]
["2026-09-29T14:25:43.961442+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:25:43.961450+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:25:43.961601+00:00", "trade", 5.975, 70.0]
["2026-09-29T14:25:44.013497+00:00", "trade", 5.9751, 500.0]
["2026-09-29T14:25:44.654383+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.512977+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:25:45.513205+00:00", "trade", 5.98, 12.0]
["2026-09-29T14:25:45.513372+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.513380+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.513401+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.513420+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.513444+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.513456+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.513463+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.513631+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.513911+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.956431+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:45.987831+00:00", "trade", 5.9786, 2.0]
["2026-09-29T14:25:45.988545+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:46.383647+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:25:46.383666+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:25:46.890098+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:25:46.929830+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:25:47.001538+00:00", "trade", 5.9799, 2.0]
["2026-09-29T14:25:47.009128+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:25:47.009180+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:25:47.637643+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:47.637722+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:47.639109+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:47.658028+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:48.391455+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:48.391462+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:48.391908+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:48.517597+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:48.692053+00:00", "trade", 5.9783, 100.0]
["2026-09-29T14:25:48.951063+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:49.041662+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:49.042821+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:49.166993+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:49.167033+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:49.701784+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:49.701879+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:50.590770+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:50.951380+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:50.970353+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:51.628190+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:25:51.943737+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:25:53.424863+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:25:53.424896+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:25:53.424908+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:25:53.424916+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:53.424927+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:25:53.424936+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:53.424950+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:25:53.424960+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:53.425101+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:25:53.425650+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:53.426098+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:53.458915+00:00", "trade", 5.9783, 16.0]
["2026-09-29T14:25:53.459282+00:00", "trade", 5.9783, 1.0]
["2026-09-29T14:25:54.126410+00:00", "trade", 5.9456, 100.0]
["2026-09-29T14:25:54.464429+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:25:54.485786+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:25:55.778740+00:00", "trade", 5.9728, 1.0]
["2026-09-29T14:25:55.810330+00:00", "trade", 5.9762, 8000.0]
["2026-09-29T14:25:56.511768+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:25:56.511831+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:25:56.855539+00:00", "trade", 5.98, 49.0]
["2026-09-29T14:25:56.855586+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:25:57.153248+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:25:57.153466+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:25:57.154444+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:57.155844+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:57.312220+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:57.312911+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:57.312920+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:58.062667+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:25:58.062727+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:25:58.950203+00:00", "trade", 5.9797, 10.0]
["2026-09-29T14:25:58.956585+00:00", "trade", 5.98, 2.0]
["2026-09-29T14:25:58.956585+00:00", "trade", 5.98, 38.0]
["2026-09-29T14:25:58.956586+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:25:58.956587+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:25:59.330109+00:00", "trade", 5.9799, 1.0]
["2026-09-29T14:25:59.469862+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:59.479803+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:59.479812+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:59.480275+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:59.480528+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:59.494079+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:59.993174+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:25:59.993204+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:25:59.993213+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:25:59.993222+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:25:59.993390+00:00", "trade", 5.975, 280.0]
["2026-09-29T14:25:59.993888+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:59.993895+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:25:59.993941+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.105233+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.308085+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.308906+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.359694+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:26:00.359699+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:26:00.359701+00:00", "trade", 5.98, 2.0]
["2026-09-29T14:26:00.360139+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.360151+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.362000+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.846852+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.849426+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.917144+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.917611+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.952870+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:00.959367+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:01.125515+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:26:01.125735+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:26:01.129328+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:01.129783+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:01.682942+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:26:02.082943+00:00", "trade", 5.9791, 449.0]
["2026-09-29T14:26:02.128131+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:26:02.145665+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.206412+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.458959+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.612937+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.688230+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.688233+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.688699+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.688775+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.689212+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.689231+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:26:02.689593+00:00", "trade", 5.98, 999.0]
["2026-09-29T14:26:02.689595+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:26:02.689597+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.689600+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:26:02.689683+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:26:02.689683+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:26:02.689685+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.689687+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:26:02.689688+00:00", "trade", 5.98, 99.0]
["2026-09-29T14:26:02.689769+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.689770+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:26:02.689812+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.689813+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.689816+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.689821+00:00", "trade", 5.98, 2078.0]
["2026-09-29T14:26:02.689821+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:26:02.689828+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.689840+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:26:02.689844+00:00", "trade", 5.98, 19.0]
["2026-09-29T14:26:02.689852+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.689863+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.689864+00:00", "trade", 5.98, 600.0]
["2026-09-29T14:26:02.689865+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:26:02.689875+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:26:02.689904+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.689907+00:00", "trade", 5.98, 1899.0]
["2026-09-29T14:26:02.689923+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.689924+00:00", "trade", 5.98, 1200.0]
["2026-09-29T14:26:02.689945+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.689968+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.689972+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.689980+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:26:02.689983+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.689987+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.689988+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:26:02.689991+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.689996+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690003+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:26:02.690011+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690013+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.690035+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:26:02.690046+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:02.690056+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:26:02.690074+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690077+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:26:02.690092+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690098+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690128+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690156+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690159+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:26:02.690161+00:00", "trade", 5.98, 40.0]
["2026-09-29T14:26:02.690162+00:00", "trade", 5.98, 1560.0]
["2026-09-29T14:26:02.690203+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690211+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690219+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690224+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690280+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690321+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690376+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:26:02.690378+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690383+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690384+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690396+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690442+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690462+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690496+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690509+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690540+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690564+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.690587+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690601+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690686+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690688+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690700+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:26:02.690753+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.690918+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691064+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691103+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691114+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691165+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691181+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691232+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691342+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691439+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691639+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691669+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691853+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691946+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.691989+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.692322+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.692498+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.692764+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.693486+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.694517+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.695419+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.695865+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.696192+00:00", "trade", 5.98, 11.0]
["2026-09-29T14:26:02.696632+00:00", "trade", 5.98, 1300.0]
["2026-09-29T14:26:02.697823+00:00", "trade", 5.98, 64.0]
["2026-09-29T14:26:02.697859+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:26:02.698145+00:00", "trade", 5.98, 64.0]
["2026-09-29T14:26:02.698545+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.698548+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:26:02.698618+00:00", "trade", 5.98, 259.0]
["2026-09-29T14:26:02.698965+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.699491+00:00", "trade", 5.98, 702.0]
["2026-09-29T14:26:02.699491+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:26:02.699493+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:26:02.699493+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:26:02.699493+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:26:02.699498+00:00", "trade", 5.98, 31.0]
["2026-09-29T14:26:02.699499+00:00", "trade", 5.98, 1141.0]
["2026-09-29T14:26:02.699500+00:00", "trade", 5.98, 1800.0]
["2026-09-29T14:26:02.699505+00:00", "trade", 5.98, 3200.0]
["2026-09-29T14:26:02.699510+00:00", "trade", 5.98, 600.0]
["2026-09-29T14:26:02.699515+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:26:02.699529+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.699534+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.699539+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.699600+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.699930+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:26:02.699963+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.700504+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.700510+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.700520+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.700622+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:02.700622+00:00", "trade", 5.98, 280.0]
["2026-09-29T14:26:02.700645+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.701686+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.711554+00:00", "trade", 5.982, 1683.0]
["2026-09-29T14:26:02.713161+00:00", "trade", 5.98, 49.0]
["2026-09-29T14:26:02.715908+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.715909+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:26:02.791165+00:00", "trade", 5.985, 4.0]
["2026-09-29T14:26:02.907159+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:02.919573+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:03.003061+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:03.028167+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:03.279344+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:03.824668+00:00", "trade", 5.985, 30.0]
["2026-09-29T14:26:03.824678+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:26:03.923850+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:04.017106+00:00", "trade", 5.9801, 8000.0]
["2026-09-29T14:26:04.020100+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:26:05.558161+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:26:05.558381+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:26:05.662831+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:26:05.663009+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:26:05.663237+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:07.085663+00:00", "trade", 5.98, 80.0]
["2026-09-29T14:26:07.236627+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:07.237682+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:07.237703+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:07.238137+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:07.560093+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:07.754639+00:00", "trade", 5.9899, 2000.0]
["2026-09-29T14:26:08.710592+00:00", "trade", 5.985, 27.0]
["2026-09-29T14:26:09.349094+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:09.667148+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:26:09.669956+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:09.669973+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:09.670431+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:09.671082+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:11.031277+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:11.216807+00:00", "trade", 5.9801, 5.0]
["2026-09-29T14:26:11.734614+00:00", "trade", 5.9451, 200.0]
["2026-09-29T14:26:12.213317+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:12.213338+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:12.213348+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:12.213807+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:12.354836+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:26:12.710221+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:13.529726+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:26:13.810834+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:14.382531+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:26:14.645401+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:26:14.848121+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:14.858552+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:14.859090+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:16.827462+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:18.299620+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:19.604643+00:00", "trade", 5.9863, 1.0]
["2026-09-29T14:26:19.960912+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:19.961381+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:19.967259+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:20.075844+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:20.258064+00:00", "trade", 5.985, 25.0]
["2026-09-29T14:26:20.490008+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:20.599395+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:20.605837+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:20.718215+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:20.911088+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:21.071006+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:21.249685+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:21.280925+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:21.386605+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:21.458698+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:22.041422+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:22.928444+00:00", "trade", 5.99, 25.0]
["2026-09-29T14:26:22.929152+00:00", "trade", 5.99, 28.0]
["2026-09-29T14:26:23.824043+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:26:24.098219+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:24.804099+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:26.062241+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:26.062247+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:26.062698+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:26.063444+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:26.086437+00:00", "trade", 5.9801, 1672.0]
["2026-09-29T14:26:26.087183+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:26.463208+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:28.063317+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:28.156405+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:28.228488+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:28.332668+00:00", "trade", 5.985, 5.0]
["2026-09-29T14:26:28.732066+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:26:28.732114+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:26:28.732756+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:28.732777+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:28.732845+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:28.733323+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:29.473657+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:26:29.525943+00:00", "trade", 5.9814, 51.0]
["2026-09-29T14:26:29.629205+00:00", "trade", 5.9814, 1.0]
["2026-09-29T14:26:29.776295+00:00", "trade", 5.9801, 660.0]
["2026-09-29T14:26:29.836542+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:29.867093+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:26:29.909574+00:00", "trade", 5.9801, 60.0]
["2026-09-29T14:26:29.969670+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:26:29.977615+00:00", "trade", 5.985, 449.0]
["2026-09-29T14:26:31.031349+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:31.031467+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:31.031954+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:31.035637+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:31.055527+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:31.055929+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:31.055946+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:31.059359+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:31.330334+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:31.744716+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:31.767484+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.019600+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.021953+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.022394+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.022836+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.022844+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.038565+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.072624+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.310086+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.311256+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:32.768532+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:32.930117+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:33.442770+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:34.404008+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:34.461299+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:34.634525+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:34.876267+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:26:34.897837+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:26:35.229539+00:00", "trade", 5.9872, 1.0]
["2026-09-29T14:26:35.241171+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:26:35.243924+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:26:35.461532+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:26:35.613919+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:35.613928+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:35.633830+00:00", "trade", 5.99, 268.0]
["2026-09-29T14:26:35.637107+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:26:35.804919+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:26:36.365478+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:36.472483+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:26:36.496578+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:36.497208+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:36.690804+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:36.759158+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:36.921689+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:26:36.991446+00:00", "trade", 5.99, 25.0]
["2026-09-29T14:26:37.187017+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:37.235092+00:00", "trade", 5.9455, 11.0]
["2026-09-29T14:26:37.453310+00:00", "trade", 5.985, 5.0]
["2026-09-29T14:26:37.648007+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:26:37.989697+00:00", "trade", 5.985, 12.0]
["2026-09-29T14:26:39.697074+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:40.028509+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:40.131640+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:26:40.735996+00:00", "trade", 5.99, 75.0]
["2026-09-29T14:26:41.090004+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:41.579701+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:42.023216+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:42.023677+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:42.492673+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:43.437470+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:43.743718+00:00", "trade", 5.985, 1300.0]
["2026-09-29T14:26:44.154607+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:44.155060+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:44.155179+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:44.190995+00:00", "trade", 5.9872, 1500.0]
["2026-09-29T14:26:44.746542+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:26:44.747596+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:44.748054+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:44.749041+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:45.144925+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:26:45.239756+00:00", "trade", 5.985, 60.0]
["2026-09-29T14:26:45.338597+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:45.426786+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:45.585654+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:45.762186+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:45.870392+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:45.909756+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:46.028563+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:46.149628+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:46.155722+00:00", "trade", 5.99, 400.0]
["2026-09-29T14:26:46.155747+00:00", "trade", 5.985, 400.0]
["2026-09-29T14:26:46.516916+00:00", "trade", 5.99, 98.0]
["2026-09-29T14:26:46.593107+00:00", "trade", 5.9819, 33.0]
["2026-09-29T14:26:46.593475+00:00", "trade", 5.9819, 1.0]
["2026-09-29T14:26:46.741760+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:26:46.828066+00:00", "trade", 5.982, 1.0]
["2026-09-29T14:26:46.944542+00:00", "trade", 5.985, 5.0]
["2026-09-29T14:26:46.964200+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:46.965615+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:46.971641+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:47.176341+00:00", "trade", 5.9828, 1.0]
["2026-09-29T14:26:47.849099+00:00", "trade", 5.9808, 1.0]
["2026-09-29T14:26:47.881429+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:26:47.988650+00:00", "trade", 5.985, 50.0]
["2026-09-29T14:26:48.462653+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:48.485025+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:48.507243+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:48.619577+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:49.478440+00:00", "trade", 5.985, 1500.0]
["2026-09-29T14:26:49.557075+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:49.558004+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:49.981063+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:50.029128+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:50.342807+00:00", "trade", 5.985, 9.0]
["2026-09-29T14:26:50.569259+00:00", "trade", 5.946, 100.0]
["2026-09-29T14:26:50.814981+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:50.970687+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:51.083029+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:51.415944+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:51.642019+00:00", "trade", 5.9848, 2884.0]
["2026-09-29T14:26:53.666617+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:26:53.667434+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:53.774259+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:53.774719+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:53.774822+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:53.850810+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:53.850812+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:53.851285+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:53.851297+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:53.851315+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:54.235816+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:54.236262+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:54.236274+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:54.237488+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:54.381864+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:54.417175+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:26:54.690646+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:54.691217+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:55.055958+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:55.303733+00:00", "trade", 5.9815, 200.0]
["2026-09-29T14:26:55.309242+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:55.448874+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:55.508328+00:00", "trade", 5.9898, 25.0]
["2026-09-29T14:26:55.509292+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:55.509463+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:55.624276+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:55.819974+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:55.928175+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:26:55.928183+00:00", "trade", 5.985, 50.0]
["2026-09-29T14:26:56.081998+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:56.083491+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:56.114460+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:56.553293+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:56.631429+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064711+00:00", "trade", 5.99, 40.0]
["2026-09-29T14:26:57.064712+00:00", "trade", 5.99, 114.0]
["2026-09-29T14:26:57.064714+00:00", "trade", 5.99, 44.0]
["2026-09-29T14:26:57.064715+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:26:57.064719+00:00", "trade", 5.99, 32.0]
["2026-09-29T14:26:57.064721+00:00", "trade", 5.99, 38.0]
["2026-09-29T14:26:57.064721+00:00", "trade", 5.99, 44.0]
["2026-09-29T14:26:57.064723+00:00", "trade", 5.99, 28.0]
["2026-09-29T14:26:57.064726+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:26:57.064728+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:26:57.064728+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:26:57.064730+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:26:57.064733+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:57.064735+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:26:57.064745+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:57.064799+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:57.064800+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064801+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:57.064807+00:00", "trade", 5.99, 40.0]
["2026-09-29T14:26:57.064807+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064813+00:00", "trade", 5.99, 3.0]
["2026-09-29T14:26:57.064814+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064815+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:26:57.064817+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064821+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064822+00:00", "trade", 5.99, 1001.0]
["2026-09-29T14:26:57.064824+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064827+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:26:57.064828+00:00", "trade", 5.99, 220.0]
["2026-09-29T14:26:57.064828+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064834+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064835+00:00", "trade", 5.99, 2.0]
["2026-09-29T14:26:57.064840+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:57.064841+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:26:57.064841+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064847+00:00", "trade", 5.99, 2000.0]
["2026-09-29T14:26:57.064848+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064852+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:26:57.064854+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064855+00:00", "trade", 5.99, 2000.0]
["2026-09-29T14:26:57.064859+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:26:57.064861+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064867+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064868+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:57.064874+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064883+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:26:57.064884+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064892+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064899+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064905+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064912+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064919+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064926+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064933+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064940+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064946+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064953+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064959+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064965+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064973+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064980+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064987+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.064995+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065001+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065008+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065015+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065022+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065028+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065035+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065041+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065049+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065055+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065062+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065064+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:26:57.065068+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065069+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065075+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065091+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065097+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:26:57.065099+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065126+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:26:57.065128+00:00", "trade", 5.99, 25.0]
["2026-09-29T14:26:57.065129+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:26:57.065130+00:00", "trade", 5.99, 2000.0]
["2026-09-29T14:26:57.065130+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:57.065130+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:57.065130+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:26:57.065130+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:57.065131+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065138+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065143+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:26:57.065144+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065151+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065158+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065164+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065165+00:00", "trade", 5.99, 2.0]
["2026-09-29T14:26:57.065170+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065177+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065183+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065190+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065197+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065205+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065211+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065218+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065224+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065233+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065240+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065246+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065259+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065266+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065292+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065312+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:26:57.065328+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065335+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065415+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.065646+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.066028+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.066287+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.069707+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.069787+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.070128+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.071768+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.072951+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.074797+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.074839+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.085050+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.092389+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.096638+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.165227+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.391087+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.440522+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.443890+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.476589+00:00", "trade", 5.9901, 20.0]
["2026-09-29T14:26:57.530984+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:58.468326+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:58.543688+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:26:58.543697+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:26:58.543738+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:26:58.543747+00:00", "trade", 5.995, 20.0]
["2026-09-29T14:26:58.543777+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:26:58.543786+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:26:58.543794+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:26:58.543814+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:26:58.543825+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:26:58.543837+00:00", "trade", 5.995, 472.0]
["2026-09-29T14:26:58.543845+00:00", "trade", 5.995, 5.0]
["2026-09-29T14:26:58.543866+00:00", "trade", 6.0, 472.0]
["2026-09-29T14:26:58.543992+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:58.545388+00:00", "trade", 5.995, 240.0]
["2026-09-29T14:26:58.549314+00:00", "trade", 5.9999, 50.0]
["2026-09-29T14:26:58.549371+00:00", "trade", 6.0, 50.0]
["2026-09-29T14:26:58.601264+00:00", "trade", 5.995, 100.0]
["2026-09-29T14:26:58.872616+00:00", "trade", 5.995, 60.0]
["2026-09-29T14:26:59.051015+00:00", "trade", 6.0, 330.0]
["2026-09-29T14:26:59.051025+00:00", "trade", 5.995, 330.0]
["2026-09-29T14:26:59.051058+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:00.028235+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:00.253579+00:00", "trade", 5.9963, 250.0]
["2026-09-29T14:27:00.364239+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:27:01.293930+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:01.568581+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:02.480958+00:00", "trade", 5.9901, 1.0]
["2026-09-29T14:27:02.760716+00:00", "trade", 5.9957, 500.0]
["2026-09-29T14:27:03.325332+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:03.663735+00:00", "trade", 5.9916, 75.0]
["2026-09-29T14:27:03.674723+00:00", "trade", 5.9957, 500.0]
["2026-09-29T14:27:04.208834+00:00", "trade", 5.99, 550.0]
["2026-09-29T14:27:04.784557+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:05.617462+00:00", "trade", 5.995, 8.0]
["2026-09-29T14:27:05.684357+00:00", "trade", 5.995, 200.0]
["2026-09-29T14:27:05.902312+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:05.946971+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:05.947435+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:06.760832+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:07.154520+00:00", "trade", 5.995, 300.0]
["2026-09-29T14:27:07.154589+00:00", "trade", 5.995, 500.0]
["2026-09-29T14:27:07.155192+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.162699+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:07.163298+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:27:07.163350+00:00", "trade", 5.99, 166.0]
["2026-09-29T14:27:07.163372+00:00", "trade", 5.99, 2200.0]
["2026-09-29T14:27:07.163630+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.163934+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:07.163935+00:00", "trade", 5.99, 202.0]
["2026-09-29T14:27:07.163937+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:27:07.163938+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:27:07.163941+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:07.163943+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:27:07.163944+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:27:07.163946+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:27:07.163967+00:00", "trade", 5.99, 335.0]
["2026-09-29T14:27:07.164016+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164037+00:00", "trade", 5.99, 21.0]
["2026-09-29T14:27:07.164038+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:27:07.164039+00:00", "trade", 5.99, 14.0]
["2026-09-29T14:27:07.164040+00:00", "trade", 5.99, 18.0]
["2026-09-29T14:27:07.164044+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164046+00:00", "trade", 5.99, 202.0]
["2026-09-29T14:27:07.164049+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164050+00:00", "trade", 5.99, 500.0]
["2026-09-29T14:27:07.164051+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:27:07.164066+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164074+00:00", "trade", 5.99, 33.0]
["2026-09-29T14:27:07.164074+00:00", "trade", 5.99, 139.0]
["2026-09-29T14:27:07.164074+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:07.164074+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:07.164093+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164099+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164105+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164112+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164118+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164125+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164132+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164140+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164146+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164154+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164159+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164165+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164172+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164178+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164185+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164191+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164199+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164199+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164206+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164207+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164230+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:27:07.164248+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164258+00:00", "trade", 5.99, 700.0]
["2026-09-29T14:27:07.164269+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164278+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:07.164286+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164299+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164306+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164316+00:00", "trade", 5.99, 91.0]
["2026-09-29T14:27:07.164320+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164326+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164333+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164340+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164347+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164353+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164359+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164366+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164366+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164369+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:07.164369+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164369+00:00", "trade", 5.99, 400.0]
["2026-09-29T14:27:07.164372+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164373+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:07.164373+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164378+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:07.164378+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164378+00:00", "trade", 5.99, 54.0]
["2026-09-29T14:27:07.164379+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164379+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164386+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164394+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164400+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164407+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164415+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164421+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164427+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164434+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164441+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164444+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164449+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164463+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164483+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164490+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164497+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164504+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.164509+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164519+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164527+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164540+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164546+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164568+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164568+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.164569+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164579+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164588+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.164797+00:00", "trade", 5.99, 2300.0]
["2026-09-29T14:27:07.165076+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.165247+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.165334+00:00", "trade", 5.99, 800.0]
["2026-09-29T14:27:07.165350+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.165353+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.165636+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.166060+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:07.166104+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.166105+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.166142+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.166149+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.166156+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.166163+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:07.166228+00:00", "trade", 5.99, 1156.0]
["2026-09-29T14:27:07.166230+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:07.166230+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166265+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166293+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166351+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166396+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166665+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166679+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166689+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166766+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166842+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.166849+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.167581+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.167587+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:27:07.167618+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:27:07.167644+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:27:07.167671+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:27:07.167695+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:27:07.167889+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.168009+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168040+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168077+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168121+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168126+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:27:07.168146+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.168180+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168194+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.168230+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.168233+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.168237+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168280+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168351+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168429+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168554+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168602+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.168611+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168668+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168746+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168868+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168928+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.168982+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.169048+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.169118+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.169134+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.169148+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.169204+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.169205+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.169212+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.169298+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.169360+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.169382+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.169428+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.169739+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.169858+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170038+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170084+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170120+00:00", "trade", 5.99, 8.0]
["2026-09-29T14:27:07.170166+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170221+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170235+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.170274+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170330+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170410+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170484+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170554+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170643+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170745+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:07.170786+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.170963+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171032+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171084+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171174+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171238+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171306+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171379+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171455+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171518+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171586+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171646+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171756+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171801+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.171907+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172009+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172061+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172113+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172184+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172295+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172387+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172437+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172523+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172578+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172634+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172684+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172775+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172817+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172887+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.172962+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173018+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173089+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173127+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173202+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173252+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173338+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173399+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173468+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173510+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173572+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173631+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173693+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173734+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173802+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.173831+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173879+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.173954+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174016+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174081+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174123+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174175+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174249+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174315+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174356+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174393+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174441+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174501+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174529+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174566+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174596+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174627+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174670+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174711+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174750+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174832+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:27:07.174869+00:00", "trade", 5.985, 48.0]
["2026-09-29T14:27:07.174920+00:00", "trade", 5.985, 25160.0]
["2026-09-29T14:27:07.195338+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.195855+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.203485+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.282380+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.364428+00:00", "trade", 5.985, 13.0]
["2026-09-29T14:27:07.366025+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.366839+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.435735+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:07.436184+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:08.296596+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:27:08.398553+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:08.419558+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:27:08.736454+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:08.890005+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:08.893059+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:08.893074+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:08.961047+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:09.098023+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:09.098851+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:09.139853+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:09.155458+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:09.191224+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:09.203453+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:09.574604+00:00", "trade", 5.9875, 1000.0]
["2026-09-29T14:27:10.029057+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:10.048425+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:10.333403+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:10.397374+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:10.477908+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:10.844002+00:00", "trade", 5.9895, 3338.0]
["2026-09-29T14:27:11.145334+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:11.287937+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:27:11.288709+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:11.431043+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:11.521270+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:11.521741+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:11.621802+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:11.622248+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:12.011829+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:27:12.012281+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:12.012292+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:12.115808+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:12.115914+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:12.378372+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:12.479052+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:12.573838+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:12.830932+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.031791+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.162448+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:13.162503+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:13.162504+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:13.162506+00:00", "trade", 5.99, 171.0]
["2026-09-29T14:27:13.162837+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:13.162840+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:13.162848+00:00", "trade", 5.99, 347.0]
["2026-09-29T14:27:13.162853+00:00", "trade", 5.99, 3.0]
["2026-09-29T14:27:13.162855+00:00", "trade", 5.99, 14.0]
["2026-09-29T14:27:13.162888+00:00", "trade", 5.99, 18.0]
["2026-09-29T14:27:13.163004+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163037+00:00", "trade", 5.99, 530.0]
["2026-09-29T14:27:13.163120+00:00", "trade", 5.99, 33.0]
["2026-09-29T14:27:13.163125+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:13.163185+00:00", "trade", 5.99, 250.0]
["2026-09-29T14:27:13.163186+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:13.163186+00:00", "trade", 5.99, 121.0]
["2026-09-29T14:27:13.163186+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163269+00:00", "trade", 5.99, 500.0]
["2026-09-29T14:27:13.163270+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163277+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163284+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163295+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163298+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163305+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163324+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163330+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163411+00:00", "trade", 5.99, 207.0]
["2026-09-29T14:27:13.163412+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163469+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163526+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163533+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163593+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163607+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163669+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163676+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163722+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163733+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163741+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163786+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163871+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.163916+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:27:13.163937+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:13.163999+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164003+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164018+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164037+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164082+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164089+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164096+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164103+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164150+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164317+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164380+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164404+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:13.164412+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164418+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:13.164423+00:00", "trade", 5.99, 1600.0]
["2026-09-29T14:27:13.164442+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164499+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164759+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.164895+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.165140+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.165375+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.169978+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:13.172444+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:13.172909+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.175800+00:00", "trade", 5.99, 62.0]
["2026-09-29T14:27:13.175802+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:13.175889+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:27:13.175902+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175908+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:13.175909+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175912+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:13.175916+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175924+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175930+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175937+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175943+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175949+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175955+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175962+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175968+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175978+00:00", "trade", 5.99, 93.0]
["2026-09-29T14:27:13.175978+00:00", "trade", 5.99, 188.0]
["2026-09-29T14:27:13.175981+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:27:13.175982+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:27:13.175982+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175989+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175996+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.175996+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.176003+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.176010+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:27:13.176023+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176025+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176039+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176045+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176052+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176058+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176065+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176124+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176143+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176169+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176359+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176494+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176539+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176552+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176578+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.176954+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.177785+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.177791+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.178553+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.180550+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:13.303244+00:00", "trade", 5.995, 1000.0]
["2026-09-29T14:27:13.794028+00:00", "trade", 5.995, 135.0]
["2026-09-29T14:27:15.451193+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:27:16.847497+00:00", "trade", 6.0, 500.0]
["2026-09-29T14:27:17.020427+00:00", "trade", 5.995, 1000.0]
["2026-09-29T14:27:17.021135+00:00", "trade", 5.995, 1000.0]
["2026-09-29T14:27:17.174489+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:17.175135+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:17.566657+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:17.585232+00:00", "trade", 5.995, 200.0]
["2026-09-29T14:27:17.621847+00:00", "trade", 5.995, 500.0]
["2026-09-29T14:27:17.621913+00:00", "trade", 5.995, 100.0]
["2026-09-29T14:27:17.635183+00:00", "trade", 5.995, 100.0]
["2026-09-29T14:27:17.646976+00:00", "trade", 5.995, 600.0]
["2026-09-29T14:27:17.952310+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:27:18.044030+00:00", "trade", 5.9697, 4.0]
["2026-09-29T14:27:18.045709+00:00", "trade", 5.9728, 14.0]
["2026-09-29T14:27:18.046784+00:00", "trade", 5.9738, 6.0]
["2026-09-29T14:27:18.514080+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:18.728679+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:19.325275+00:00", "trade", 5.99, 150.0]
["2026-09-29T14:27:19.325402+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:27:19.592695+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:19.665330+00:00", "trade", 5.9644, 2.0]
["2026-09-29T14:27:19.759966+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:19.820732+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:19.829528+00:00", "trade", 5.995, 5.0]
["2026-09-29T14:27:19.887222+00:00", "trade", 6.0, 98.0]
["2026-09-29T14:27:19.948777+00:00", "trade", 5.9999, 200.0]
["2026-09-29T14:27:20.154072+00:00", "trade", 5.992, 1.0]
["2026-09-29T14:27:20.519012+00:00", "trade", 5.9921, 1.0]
["2026-09-29T14:27:21.476765+00:00", "trade", 5.9916, 500.0]
["2026-09-29T14:27:21.903216+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:22.654768+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:22.678170+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:27:22.865055+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:23.068902+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:27:23.083952+00:00", "trade", 5.995, 300.0]
["2026-09-29T14:27:23.093452+00:00", "trade", 5.995, 100.0]
["2026-09-29T14:27:23.140984+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:23.670066+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:23.670522+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:23.803882+00:00", "trade", 5.995, 100.0]
["2026-09-29T14:27:23.804100+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:23.812172+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:23.812792+00:00", "trade", 6.0, 99.0]
["2026-09-29T14:27:23.812905+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:23.876813+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:23.946703+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:27:24.504487+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:24.799262+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:24.979395+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:25.212023+00:00", "trade", 5.9901, 50.0]
["2026-09-29T14:27:25.288316+00:00", "trade", 5.9901, 5000.0]
["2026-09-29T14:27:25.291269+00:00", "trade", 5.995, 17.0]
["2026-09-29T14:27:25.509473+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:25.509949+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:25.528341+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:25.528780+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:25.700808+00:00", "trade", 5.995, 20.0]
["2026-09-29T14:27:25.741568+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:27:25.797471+00:00", "trade", 5.99, 1000.0]
["2026-09-29T14:27:25.898997+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:26.341400+00:00", "trade", 5.995, 2000.0]
["2026-09-29T14:27:26.344349+00:00", "trade", 5.995, 12.0]
["2026-09-29T14:27:26.688573+00:00", "trade", 6.0, 1698.0]
["2026-09-29T14:27:26.688599+00:00", "trade", 5.995, 1698.0]
["2026-09-29T14:27:26.688610+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:26.688625+00:00", "trade", 5.995, 30.0]
["2026-09-29T14:27:26.688645+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:26.688645+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:26.688658+00:00", "trade", 5.995, 100.0]
["2026-09-29T14:27:26.688720+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:26.688901+00:00", "trade", 5.995, 2172.0]
["2026-09-29T14:27:26.689316+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:26.689339+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:26.689798+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:26.691842+00:00", "trade", 5.995, 14.0]
["2026-09-29T14:27:26.994539+00:00", "trade", 5.9959, 2.0]
["2026-09-29T14:27:27.031609+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:27.573543+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:27.574334+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:27.574794+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:27.625749+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:27.729335+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:27.731978+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:27:27.812316+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:27:27.813005+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:28.267909+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:28.284984+00:00", "trade", 5.9995, 30.0]
["2026-09-29T14:27:28.792043+00:00", "trade", 5.9959, 1.0]
["2026-09-29T14:27:28.803113+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:28.839951+00:00", "trade", 5.9658, 100.0]
["2026-09-29T14:27:28.855597+00:00", "trade", 5.995, 157.0]
["2026-09-29T14:27:29.581369+00:00", "trade", 5.995, 16.0]
["2026-09-29T14:27:29.581371+00:00", "trade", 5.995, 84.0]
["2026-09-29T14:27:30.024430+00:00", "trade", 5.995, 1000.0]
["2026-09-29T14:27:30.201240+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:30.977518+00:00", "trade", 5.995, 30.0]
["2026-09-29T14:27:31.189618+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.190085+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.307632+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.481512+00:00", "trade", 6.0, 12.0]
["2026-09-29T14:27:31.481918+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.481933+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.481958+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.481999+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.482020+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.482032+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.497151+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.497644+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:31.842128+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:32.035028+00:00", "trade", 5.9997, 20.0]
["2026-09-29T14:27:32.312415+00:00", "trade", 5.995, 10.0]
["2026-09-29T14:27:32.336901+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:32.574996+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:32.655174+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:32.965397+00:00", "trade", 5.995, 1100.0]
["2026-09-29T14:27:33.249627+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:33.250622+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:33.250731+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:33.251737+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:33.390108+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:33.993761+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:33.993767+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:33.994228+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:33.994682+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:33.995939+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:33.996236+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:34.074022+00:00", "trade", 5.995, 30.0]
["2026-09-29T14:27:34.074029+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:34.074058+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:34.074066+00:00", "trade", 5.995, 30.0]
["2026-09-29T14:27:34.074093+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:27:34.074102+00:00", "trade", 5.995, 30.0]
["2026-09-29T14:27:34.074110+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:34.074123+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:34.074134+00:00", "trade", 5.995, 30.0]
["2026-09-29T14:27:34.074150+00:00", "trade", 5.995, 20.0]
["2026-09-29T14:27:34.074160+00:00", "trade", 5.995, 20.0]
["2026-09-29T14:27:34.074180+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:27:34.074390+00:00", "trade", 5.995, 340.0]
["2026-09-29T14:27:34.074526+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:34.074708+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:35.426279+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:35.564818+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:35.670046+00:00", "trade", 5.99, 2.0]
["2026-09-29T14:27:35.853629+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:35.854316+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:35.854348+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:35.854884+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:35.856085+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:35.887413+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:35.998829+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.046599+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.111904+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.112361+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.165718+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.228285+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.228300+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.248500+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.248507+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.328997+00:00", "trade", 5.995, 2.0]
["2026-09-29T14:27:36.333476+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.364592+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.677236+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:36.743203+00:00", "trade", 5.995, 100.0]
["2026-09-29T14:27:36.743883+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.752607+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.753049+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.780994+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.781024+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:36.781476+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:37.023196+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:37.078863+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:37.190745+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:38.598294+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.082347+00:00", "trade", 5.995, 8000.0]
["2026-09-29T14:27:39.083064+00:00", "trade", 6.0, 13.0]
["2026-09-29T14:27:39.083111+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.083765+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.269892+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.270356+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.694882+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:39.695587+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.930276+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.930300+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.930788+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.980731+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:39.981196+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:40.078216+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:40.078994+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:40.115546+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:27:40.116225+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:40.139541+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:40.499243+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:40.630876+00:00", "trade", 5.9971, 152.0]
["2026-09-29T14:27:41.063322+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:41.798528+00:00", "trade", 5.995, 400.0]
["2026-09-29T14:27:42.231607+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.232072+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.257720+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.303409+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.362154+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.362614+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.513963+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.514413+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.514434+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.514885+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.518657+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:27:42.685645+00:00", "trade", 5.995, 8.0]
["2026-09-29T14:27:42.806351+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.806605+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.807067+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.964959+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.965411+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.971297+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.971750+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.971769+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:42.972198+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:43.029514+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:43.181201+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:27:43.248742+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:43.368425+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:43.402206+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:43.571266+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.014588+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.015042+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.324338+00:00", "trade", 5.9999, 250.0]
["2026-09-29T14:27:44.428894+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:44.429612+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.490715+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.519876+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.594274+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.784531+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.784544+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.811867+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.812307+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:44.914268+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:45.265934+00:00", "trade", 5.9999, 1000.0]
["2026-09-29T14:27:45.583852+00:00", "trade", 5.9999, 1000.0]
["2026-09-29T14:27:45.681400+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:27:45.950033+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:45.950974+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.427174+00:00", "trade", 6.0, 50.0]
["2026-09-29T14:27:46.590111+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590133+00:00", "trade", 6.0, 300.0]
["2026-09-29T14:27:46.590134+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:27:46.590135+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:46.590138+00:00", "trade", 6.0, 320.0]
["2026-09-29T14:27:46.590140+00:00", "trade", 6.0, 400.0]
["2026-09-29T14:27:46.590142+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.590143+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:27:46.590145+00:00", "trade", 6.0, 104.0]
["2026-09-29T14:27:46.590147+00:00", "trade", 6.0, 76.0]
["2026-09-29T14:27:46.590150+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:27:46.590150+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590154+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:27:46.590154+00:00", "trade", 6.0, 40.0]
["2026-09-29T14:27:46.590158+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590158+00:00", "trade", 6.0, 45.0]
["2026-09-29T14:27:46.590162+00:00", "trade", 6.0, 500.0]
["2026-09-29T14:27:46.590163+00:00", "trade", 6.0, 500.0]
["2026-09-29T14:27:46.590166+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:46.590166+00:00", "trade", 6.0, 34.0]
["2026-09-29T14:27:46.590168+00:00", "trade", 6.0, 42.0]
["2026-09-29T14:27:46.590170+00:00", "trade", 6.0, 24.0]
["2026-09-29T14:27:46.590173+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590173+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:27:46.590175+00:00", "trade", 6.0, 233.0]
["2026-09-29T14:27:46.590178+00:00", "trade", 6.0, 50.0]
["2026-09-29T14:27:46.590181+00:00", "trade", 6.0, 350.0]
["2026-09-29T14:27:46.590181+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:46.590182+00:00", "trade", 6.0, 2.0]
["2026-09-29T14:27:46.590184+00:00", "trade", 6.0, 1230.0]
["2026-09-29T14:27:46.590189+00:00", "trade", 6.0, 50.0]
["2026-09-29T14:27:46.590189+00:00", "trade", 6.0, 300.0]
["2026-09-29T14:27:46.590189+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:46.590191+00:00", "trade", 6.0, 40.0]
["2026-09-29T14:27:46.590196+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:27:46.590403+00:00", "trade", 6.0, 1100.0]
["2026-09-29T14:27:46.590410+00:00", "trade", 6.0, 3400.0]
["2026-09-29T14:27:46.590433+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:46.590433+00:00", "trade", 6.0, 43.0]
["2026-09-29T14:27:46.590433+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590433+00:00", "trade", 6.0, 1000.0]
["2026-09-29T14:27:46.590434+00:00", "trade", 6.0, 304.0]
["2026-09-29T14:27:46.590435+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590440+00:00", "trade", 6.0, 111.0]
["2026-09-29T14:27:46.590441+00:00", "trade", 6.0, 2.0]
["2026-09-29T14:27:46.590441+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:27:46.590442+00:00", "trade", 6.0, 1000.0]
["2026-09-29T14:27:46.590443+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590447+00:00", "trade", 6.0, 2000.0]
["2026-09-29T14:27:46.590452+00:00", "trade", 6.0, 1000.0]
["2026-09-29T14:27:46.590454+00:00", "trade", 6.0, 5000.0]
["2026-09-29T14:27:46.590455+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590461+00:00", "trade", 6.0, 3.0]
["2026-09-29T14:27:46.590470+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.590470+00:00", "trade", 6.0, 50.0]
["2026-09-29T14:27:46.590475+00:00", "trade", 6.0, 2.0]
["2026-09-29T14:27:46.590481+00:00", "trade", 6.0, 300.0]
["2026-09-29T14:27:46.590482+00:00", "trade", 6.0, 15.0]
["2026-09-29T14:27:46.590488+00:00", "trade", 6.0, 400.0]
["2026-09-29T14:27:46.590493+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:27:46.590494+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590495+00:00", "trade", 6.0, 4.0]
["2026-09-29T14:27:46.590500+00:00", "trade", 6.0, 99.0]
["2026-09-29T14:27:46.590505+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590507+00:00", "trade", 6.0, 99.0]
["2026-09-29T14:27:46.590512+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:27:46.590516+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590528+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:46.590529+00:00", "trade", 6.0, 400.0]
["2026-09-29T14:27:46.590529+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590535+00:00", "trade", 6.0, 567.0]
["2026-09-29T14:27:46.590535+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590540+00:00", "trade", 6.0, 45.0]
["2026-09-29T14:27:46.590542+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590543+00:00", "trade", 6.0, 2500.0]
["2026-09-29T14:27:46.590546+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.590550+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590551+00:00", "trade", 6.0, 3000.0]
["2026-09-29T14:27:46.590553+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.590558+00:00", "trade", 6.0, 1670.0]
["2026-09-29T14:27:46.590564+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590571+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590572+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590572+00:00", "trade", 6.0, 683.0]
["2026-09-29T14:27:46.590572+00:00", "trade", 6.0, 317.0]
["2026-09-29T14:27:46.590572+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:46.590573+00:00", "trade", 6.0, 6.0]
["2026-09-29T14:27:46.590578+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:46.590647+00:00", "trade", 6.0, 225.0]
["2026-09-29T14:27:46.590680+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590700+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590712+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:27:46.590720+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:27:46.590724+00:00", "trade", 6.0, 25.0]
["2026-09-29T14:27:46.590727+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:27:46.590733+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:27:46.590740+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:27:46.590746+00:00", "trade", 6.0, 5000.0]
["2026-09-29T14:27:46.590747+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:27:46.590751+00:00", "trade", 6.0, 13.0]
["2026-09-29T14:27:46.590751+00:00", "trade", 6.0, 4950.0]
["2026-09-29T14:27:46.590751+00:00", "trade", 6.0, 117.0]
["2026-09-29T14:27:46.590753+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590753+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:27:46.590757+00:00", "trade", 6.0, 500.0]
["2026-09-29T14:27:46.590760+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:27:46.590761+00:00", "trade", 6.0, 2.0]
["2026-09-29T14:27:46.590761+00:00", "trade", 6.0, 11.0]
["2026-09-29T14:27:46.590761+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.590764+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:46.590766+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590767+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590769+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:46.590769+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.590773+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590781+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590788+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590796+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590804+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590810+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590817+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590823+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590836+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590843+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590850+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590857+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590859+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590871+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590879+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590894+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590974+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.590991+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591027+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591038+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591055+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591074+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591090+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591097+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591103+00:00", "trade", 6.0, 70.0]
["2026-09-29T14:27:46.591103+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591119+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.591123+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591150+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591160+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.591190+00:00", "trade", 6.0, 21.0]
["2026-09-29T14:27:46.591197+00:00", "trade", 6.0, 15.0]
["2026-09-29T14:27:46.591255+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591307+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591438+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591449+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591605+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591651+00:00", "trade", 6.005, 1249.0]
["2026-09-29T14:27:46.591715+00:00", "trade", 6.0, 9000.0]
["2026-09-29T14:27:46.591809+00:00", "trade", 6.005, 1249.0]
["2026-09-29T14:27:46.591912+00:00", "trade", 6.005, 1249.0]
["2026-09-29T14:27:46.591943+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.591955+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.592026+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.592503+00:00", "trade", 6.005, 1196.0]
["2026-09-29T14:27:46.592538+00:00", "trade", 6.0, 182.0]
["2026-09-29T14:27:46.592551+00:00", "trade", 6.005, 1196.0]
["2026-09-29T14:27:46.592574+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.592726+00:00", "trade", 6.005, 100.0]
["2026-09-29T14:27:46.592890+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.592907+00:00", "trade", 6.005, 1196.0]
["2026-09-29T14:27:46.592955+00:00", "trade", 6.005, 1504.0]
["2026-09-29T14:27:46.592959+00:00", "trade", 6.005, 100.0]
["2026-09-29T14:27:46.592990+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.593002+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.593007+00:00", "trade", 6.005, 1.0]
["2026-09-29T14:27:46.593009+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.593241+00:00", "trade", 6.005, 100.0]
["2026-09-29T14:27:46.593450+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.593521+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.594055+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.594381+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.594493+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.595285+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.595300+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.595322+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.596155+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.596166+00:00", "trade", 6.005, 200.0]
["2026-09-29T14:27:46.596601+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.597189+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.599321+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.599989+00:00", "trade", 6.0, 61.0]
["2026-09-29T14:27:46.601974+00:00", "trade", 6.005, 1196.0]
["2026-09-29T14:27:46.603638+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:46.604984+00:00", "trade", 6.0, 9.0]
["2026-09-29T14:27:46.608775+00:00", "trade", 6.005, 1196.0]
["2026-09-29T14:27:46.615501+00:00", "trade", 6.005, 1196.0]
["2026-09-29T14:27:46.616944+00:00", "trade", 6.0, 7.0]
["2026-09-29T14:27:46.617403+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:46.642007+00:00", "trade", 6.0, 6.0]
["2026-09-29T14:27:47.228898+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.414082+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.414105+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.414541+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.418374+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.462685+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.463143+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.734784+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:27:47.734825+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.735009+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:27:47.735235+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.735260+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.735504+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.735767+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.736983+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.774937+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.774998+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.775387+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.775442+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.776678+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.803283+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.808674+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.870197+00:00", "trade", 6.0007, 8000.0]
["2026-09-29T14:27:47.871211+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.871232+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.871662+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.871907+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.930027+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.955641+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.997107+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.997121+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.997550+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:47.998962+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.038270+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.268502+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.268537+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.268949+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.393778+00:00", "trade", 6.0, 3000.0]
["2026-09-29T14:27:48.533206+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:48.533975+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.677592+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.939918+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.940367+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.940379+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:48.940839+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:49.017717+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:49.017776+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:49.018009+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:49.285711+00:00", "trade", 6.0077, 1.0]
["2026-09-29T14:27:49.402822+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:49.402917+00:00", "trade", 6.005, 200.0]
["2026-09-29T14:27:49.403314+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:49.403333+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:49.403378+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:49.444690+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:49.990715+00:00", "trade", 5.9559, 61.0]
["2026-09-29T14:27:50.830639+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:50.920099+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:51.950472+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:52.208923+00:00", "trade", 6.0095, 1000.0]
["2026-09-29T14:27:52.560538+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:52.685001+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:27:53.065788+00:00", "trade", 6.0016, 1.0]
["2026-09-29T14:27:53.166427+00:00", "trade", 6.0051, 1.0]
["2026-09-29T14:27:53.169428+00:00", "trade", 6.005, 1.0]
["2026-09-29T14:27:53.198648+00:00", "trade", 6.005, 3329.0]
["2026-09-29T14:27:53.402248+00:00", "trade", 6.0, 175.0]
["2026-09-29T14:27:53.542811+00:00", "trade", 6.0014, 70.0]
["2026-09-29T14:27:53.796123+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:27:54.564363+00:00", "trade", 6.005, 1.0]
["2026-09-29T14:27:55.048660+00:00", "trade", 6.005, 50.0]
["2026-09-29T14:27:55.453171+00:00", "trade", 6.0051, 1.0]
["2026-09-29T14:27:55.916303+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:27:56.181540+00:00", "trade", 6.01, 20.0]
["2026-09-29T14:27:56.501460+00:00", "trade", 6.01, 10.0]
["2026-09-29T14:27:56.501469+00:00", "trade", 6.005, 10.0]
["2026-09-29T14:27:57.030570+00:00", "trade", 5.9948, 1.0]
["2026-09-29T14:27:57.231636+00:00", "trade", 6.005, 420.0]
["2026-09-29T14:27:57.509796+00:00", "trade", 6.005, 116.0]
["2026-09-29T14:27:57.527174+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:27:57.564190+00:00", "trade", 6.005, 7.0]
["2026-09-29T14:27:57.586654+00:00", "trade", 6.005, 1.0]
["2026-09-29T14:27:58.393318+00:00", "trade", 6.005, 1.0]
["2026-09-29T14:27:59.220304+00:00", "trade", 6.0072, 1.0]
["2026-09-29T14:27:59.852542+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:59.945514+00:00", "trade", 6.0077, 1.0]
["2026-09-29T14:28:00.930789+00:00", "trade", 6.005, 100.0]
["2026-09-29T14:28:01.246954+00:00", "trade", 6.0001, 84.0]
["2026-09-29T14:28:01.486950+00:00", "trade", 6.005, 25.0]
["2026-09-29T14:28:02.079917+00:00", "trade", 6.01, 20.0]
["2026-09-29T14:28:02.590051+00:00", "trade", 6.0, 25.0]
["2026-09-29T14:28:03.126969+00:00", "trade", 6.005, 300.0]
["2026-09-29T14:28:03.682628+00:00", "trade", 6.01, 30.0]
["2026-09-29T14:28:04.006872+00:00", "trade", 6.0, 1663.0]
["2026-09-29T14:28:04.007232+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:28:04.053904+00:00", "trade", 6.01, 12.0]
["2026-09-29T14:28:04.053915+00:00", "trade", 6.005, 12.0]
["2026-09-29T14:28:04.788125+00:00", "trade", 6.005, 500.0]
["2026-09-29T14:28:05.146903+00:00", "trade", 6.005, 10.0]
["2026-09-29T14:28:06.685173+00:00", "trade", 6.0, 45.0]
["2026-09-29T14:28:06.693352+00:00", "trade", 6.005, 200.0]
["2026-09-29T14:28:06.693379+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:28:06.693488+00:00", "trade", 6.005, 466.0]
["2026-09-29T14:28:08.230842+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.230867+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.231299+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.233073+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.351060+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.351512+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.413989+00:00", "trade", 6.0, 1500.0]
["2026-09-29T14:28:08.445252+00:00", "trade", 6.005, 1000.0]
["2026-09-29T14:28:08.459301+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.459517+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.459782+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.459810+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.459874+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.462229+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:08.783834+00:00", "trade", 6.005, 2000.0]
["2026-09-29T14:28:09.048770+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.050461+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.050907+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.050932+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.178693+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.178715+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.257720+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.287163+00:00", "trade", 6.01, 40.0]
["2026-09-29T14:28:09.288920+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.697435+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.697894+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.698350+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.699740+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.702040+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.706069+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.706377+00:00", "trade", 6.0, 2.0]
["2026-09-29T14:28:09.706884+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.706970+00:00", "trade", 6.005, 2000.0]
["2026-09-29T14:28:09.706986+00:00", "trade", 6.005, 2000.0]
["2026-09-29T14:28:09.707094+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.707505+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.707515+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.707597+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:09.708678+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:10.787077+00:00", "trade", 6.0017, 1.0]
["2026-09-29T14:28:10.787463+00:00", "trade", 6.0017, 1.0]
["2026-09-29T14:28:10.960014+00:00", "trade", 6.005, 8.0]
["2026-09-29T14:28:11.118215+00:00", "trade", 6.002, 1.0]
["2026-09-29T14:28:11.765635+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.765662+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.766089+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.767219+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.813691+00:00", "trade", 6.005, 200.0]
["2026-09-29T14:28:11.814377+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.814393+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.814825+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.864881+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.876529+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.926825+00:00", "trade", 6.0002, 1000.0]
["2026-09-29T14:28:11.927523+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.927530+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:11.927545+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:12.099524+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:12.099544+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:12.126294+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:12.129450+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:12.871366+00:00", "trade", 6.005, 500.0]
["2026-09-29T14:28:13.362873+00:00", "trade", 6.005, 2700.0]
["2026-09-29T14:28:13.398677+00:00", "trade", 6.005, 300.0]
["2026-09-29T14:28:13.548935+00:00", "trade", 6.0, 3.0]
["2026-09-29T14:28:13.550851+00:00", "trade", 6.005, 1.0]
["2026-09-29T14:28:13.810941+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:13.810960+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:13.810995+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:13.814565+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:15.005591+00:00", "trade", 6.005, 41.0]
["2026-09-29T14:28:15.005957+00:00", "trade", 6.005, 1.0]
["2026-09-29T14:28:16.664843+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:16.664870+00:00", "trade", 6.005, 200.0]
["2026-09-29T14:28:16.664935+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:16.665231+00:00", "trade", 6.005, 15.0]
["2026-09-29T14:28:16.665309+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:16.665326+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:16.665401+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:16.667690+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:16.711179+00:00", "trade", 6.0, 12.0]
["2026-09-29T14:28:17.167006+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:17.171729+00:00", "trade", 6.0015, 10.0]
["2026-09-29T14:28:17.172096+00:00", "trade", 6.0015, 1.0]
["2026-09-29T14:28:17.281474+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:17.379935+00:00", "trade", 6.005, 1.0]
["2026-09-29T14:28:17.597660+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:17.613772+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:17.729994+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:17.797088+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.081269+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.081716+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.220313+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.222604+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:28:18.230975+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.417190+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.417655+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.480945+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.553632+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.674141+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:18.782849+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:19.363177+00:00", "trade", 6.0051, 20.0]
["2026-09-29T14:28:19.789472+00:00", "trade", 6.005, 25.0]
["2026-09-29T14:28:19.798188+00:00", "trade", 6.005, 250.0]
["2026-09-29T14:28:19.998143+00:00", "trade", 6.005, 600.0]
["2026-09-29T14:28:20.424778+00:00", "trade", 6.0051, 1.0]
["2026-09-29T14:28:20.528430+00:00", "trade", 6.0001, 2000.0]
["2026-09-29T14:28:20.529139+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:20.529159+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:20.530559+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:20.531005+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:20.630222+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:20.630683+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:20.631134+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:20.661376+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.778298+00:00", "trade", 6.0, 10000.0]
["2026-09-29T14:28:21.898469+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:28:21.898471+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:28:21.898472+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:28:21.898473+00:00", "trade", 6.0, 11.0]
["2026-09-29T14:28:21.898478+00:00", "trade", 6.0, 274.0]
["2026-09-29T14:28:21.898478+00:00", "trade", 6.0, 215.0]
["2026-09-29T14:28:21.899146+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.899166+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.899174+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.899181+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.899663+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.899811+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.900256+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.901083+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.901802+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.903124+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:21.928063+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.006964+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.006983+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.065586+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.070760+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.071220+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.642077+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.661653+00:00", "trade", 6.01, 20.0]
["2026-09-29T14:28:22.666129+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.666586+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.804675+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.804698+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:22.804863+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.302941+00:00", "trade", 6.005, 100.0]
["2026-09-29T14:28:23.547812+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:28:23.547814+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:28:23.547815+00:00", "trade", 6.0, 1000.0]
["2026-09-29T14:28:23.547893+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.547906+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.547920+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.547926+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.547932+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.547945+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.548085+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.548093+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.548099+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.548106+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.548112+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.548115+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:28:23.548120+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.548123+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:28:23.548125+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:28:23.548125+00:00", "trade", 6.0, 2.0]
["2026-09-29T14:28:23.548127+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:28:23.548134+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548140+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548147+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548155+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548161+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548167+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548174+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548181+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548187+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548193+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548200+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548206+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548208+00:00", "trade", 6.0, 112.0]
["2026-09-29T14:28:23.548210+00:00", "trade", 6.0, 88.0]
["2026-09-29T14:28:23.548213+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548220+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548227+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548232+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548235+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548242+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548249+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548256+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548262+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548269+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548275+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548288+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548314+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548324+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548338+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548353+00:00", "quote", 6.0, 6.0]
["2026-09-29T14:28:23.548364+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:28:23.548379+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:28:23.548419+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:28:23.548436+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:28:23.548437+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.548438+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:28:23.548513+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.548764+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.548785+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.548831+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.548853+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.548993+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.549020+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.549091+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.549124+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.549284+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.550443+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.551156+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.552098+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.552861+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.552963+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.553346+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.554018+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.554684+00:00", "trade", 6.0, 15.0]
["2026-09-29T14:28:23.554868+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.648552+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.844884+00:00", "trade", 6.0, 300.0]
["2026-09-29T14:28:23.874291+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:23.908222+00:00", "trade", 5.998, 1672.0]
["2026-09-29T14:28:24.102931+00:00", "trade", 5.995, 100.0]
["2026-09-29T14:28:24.103020+00:00", "trade", 5.995, 200.0]
["2026-09-29T14:28:24.103685+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.103824+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.443944+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.648437+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.673824+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.674291+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.674737+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.844273+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.844338+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.844859+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.880450+00:00", "trade", 5.995, 50.0]
["2026-09-29T14:28:24.890286+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.931475+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.937085+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.937528+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.965318+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.965621+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.996438+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:24.996629+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.004725+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.036004+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.036590+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.077041+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.096079+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.238498+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.239710+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.255038+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.574659+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.575098+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.598817+00:00", "trade", 5.995, 247.0]
["2026-09-29T14:28:25.903648+00:00", "trade", 5.994, 498.0]
["2026-09-29T14:28:25.909815+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:25.910075+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:26.023053+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:26.430457+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:26.650344+00:00", "trade", 5.995, 210.0]
["2026-09-29T14:28:26.854440+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:28:26.922355+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:27.963799+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:28:27.964312+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:27.965898+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:27.970120+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:28:28.351661+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:28:29.690508+00:00", "trade", 5.99, 10000.0]
["2026-09-29T14:28:30.041123+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.041146+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.041168+00:00", "trade", 5.99, 1000.0]
["2026-09-29T14:28:30.041330+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:28:30.041347+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:28:30.041921+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.041924+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.042041+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.042049+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.042064+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.042078+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.042759+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.042820+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.044544+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.045903+00:00", "trade", 5.995, 1.0]
["2026-09-29T14:28:30.102192+00:00", "trade", 5.995, 20.0]
["2026-09-29T14:28:30.155864+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.201484+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.413923+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.432255+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:30.809279+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:28:30.854133+00:00", "trade", 5.9986, 1.0]
["2026-09-29T14:28:31.035632+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:31.243918+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:31.442284+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:28:31.442310+00:00", "trade", 5.99, 25.0]
["2026-09-29T14:28:31.442475+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:28:31.442949+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:31.446059+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:33.665701+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:28:33.767309+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:33.955339+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:34.173921+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:34.174672+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:34.175129+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:34.175777+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:34.891717+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:35.017480+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:35.026000+00:00", "trade", 5.9965, 83.0]
["2026-09-29T14:28:35.026366+00:00", "trade", 5.9965, 1.0]
["2026-09-29T14:28:35.162223+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:35.300933+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:35.708495+00:00", "trade", 6.0, 7.0]
["2026-09-29T14:28:35.953817+00:00", "trade", 5.9999, 119.0]
["2026-09-29T14:28:36.102824+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:36.918837+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:38.039776+00:00", "trade", 6.0, 50.0]
["2026-09-29T14:28:38.045128+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:38.488162+00:00", "trade", 5.995, 2000.0]
["2026-09-29T14:28:39.404924+00:00", "trade", 5.9911, 416.0]
["2026-09-29T14:28:39.405280+00:00", "trade", 5.9911, 1.0]
["2026-09-29T14:28:39.447995+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:28:39.901667+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:40.117965+00:00", "trade", 5.995, 200.0]
["2026-09-29T14:28:41.591335+00:00", "trade", 5.995, 6020.0]
["2026-09-29T14:28:42.508281+00:00", "trade", 5.995, 25.0]
["2026-09-29T14:28:42.827006+00:00", "trade", 5.9972, 1.0]
["2026-09-29T14:28:43.518376+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:28:43.654175+00:00", "trade", 5.995, 500.0]
["2026-09-29T14:28:43.833960+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:43.846548+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:44.033876+00:00", "trade", 5.995, 332.0]
["2026-09-29T14:28:44.307737+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:44.351882+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:44.549031+00:00", "trade", 5.9781, 22.0]
["2026-09-29T14:28:45.214543+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:45.360048+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:45.364847+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:28:45.386814+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:45.699267+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:46.189795+00:00", "trade", 5.9614, 200.0]
["2026-09-29T14:28:46.279088+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:46.310088+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:46.337168+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:46.337613+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:46.364142+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:46.436182+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:28:46.437227+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:47.359662+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:47.590812+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:47.691729+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:47.691738+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:47.691745+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:47.794703+00:00", "trade", 5.995, 4.0]
["2026-09-29T14:28:47.795429+00:00", "trade", 5.995, 13.0]
["2026-09-29T14:28:47.795615+00:00", "trade", 6.0, 87.0]
["2026-09-29T14:28:47.958893+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:28:47.958952+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:28:48.749589+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:28:48.749601+00:00", "trade", 5.995, 10.0]
["2026-09-29T14:28:48.749655+00:00", "trade", 6.0, 22.0]
["2026-09-29T14:28:48.749680+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:28:48.749688+00:00", "trade", 5.995, 22.0]
["2026-09-29T14:28:48.749705+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:28:48.749718+00:00", "trade", 5.995, 20.0]
["2026-09-29T14:28:48.749751+00:00", "trade", 5.995, 20.0]
["2026-09-29T14:28:48.749899+00:00", "trade", 5.995, 428.0]
["2026-09-29T14:28:48.750585+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:48.852735+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:49.402281+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:28:49.664995+00:00", "trade", 5.995, 50.0]
["2026-09-29T14:28:50.065311+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:28:50.065427+00:00", "trade", 5.99, 13.0]
["2026-09-29T14:28:51.032547+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:28:51.404884+00:00", "trade", 5.995, 3000.0]
["2026-09-29T14:28:51.489307+00:00", "trade", 5.9617, 100.0]
["2026-09-29T14:28:52.768197+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:28:54.395793+00:00", "trade", 5.9914, 1.0]
["2026-09-29T14:28:54.446611+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:28:55.619288+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:55.619874+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:55.620354+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:55.620857+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:55.887224+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:28:56.999399+00:00", "trade", 5.9914, 1.0]
["2026-09-29T14:28:57.062936+00:00", "trade", 5.995, 10.0]
["2026-09-29T14:28:57.062945+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:28:57.487128+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:28:58.051821+00:00", "trade", 5.99, 250.0]
["2026-09-29T14:28:58.236058+00:00", "trade", 5.995, 25.0]
["2026-09-29T14:28:58.797850+00:00", "trade", 5.99, 74.0]
["2026-09-29T14:28:58.945215+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:28:59.082101+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.119711+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:28:59.120402+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367772+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367774+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:28:59.367775+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:28:59.367776+00:00", "trade", 5.99, 480.0]
["2026-09-29T14:28:59.367777+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:28:59.367779+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367781+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:28:59.367785+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367792+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367795+00:00", "trade", 5.99, 1680.0]
["2026-09-29T14:28:59.367797+00:00", "trade", 5.99, 1000.0]
["2026-09-29T14:28:59.367799+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367806+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367846+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367853+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367859+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367865+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367872+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367878+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367884+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:28:59.367904+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367918+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367926+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367932+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367939+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367945+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367952+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367958+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367964+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367971+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367977+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367984+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.367996+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368003+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368009+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368028+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368034+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368040+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368218+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368297+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368303+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368325+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:28:59.368345+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:28:59.368383+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:28:59.368387+00:00", "trade", 5.99, 400.0]
["2026-09-29T14:28:59.368387+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:28:59.368387+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.368388+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:28:59.368389+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:28:59.368395+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:28:59.368395+00:00", "trade", 5.99, 8.0]
["2026-09-29T14:28:59.368438+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:28:59.368440+00:00", "trade", 5.99, 400.0]
["2026-09-29T14:28:59.368455+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:28:59.368532+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.368533+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.368570+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.368576+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.368736+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.368842+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.368851+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.368870+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.369321+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.369332+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.369907+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.370107+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.371024+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.371517+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.372292+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.375268+00:00", "trade", 5.985, 900.0]
["2026-09-29T14:28:59.375520+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.377048+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:28:59.378088+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:28:59.383514+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.388340+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.400069+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.400094+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.441124+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.524371+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:28:59.525084+00:00", "trade", 5.985, 115.0]
["2026-09-29T14:28:59.986572+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:29:00.031508+00:00", "trade", 5.985, 30.0]
["2026-09-29T14:29:01.024019+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.024939+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.167918+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.168431+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.196377+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.196447+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.196750+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.196837+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.196846+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.258773+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.259684+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.265787+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.418666+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:29:01.418726+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:29:01.419498+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:01.762342+00:00", "trade", 5.9805, 2000.0]
["2026-09-29T14:29:01.866962+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:29:02.126407+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:29:02.370076+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:02.942688+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:29:02.991328+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:29:02.991330+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:29:03.901674+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:03.902339+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:03.902375+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:03.903135+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:03.903604+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:03.905342+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:03.905803+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:03.941074+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.010141+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.086299+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.087057+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.164571+00:00", "trade", 5.99, 33.0]
["2026-09-29T14:29:04.164675+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.165004+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.165023+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.165036+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.165047+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.165303+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.165476+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.171054+00:00", "trade", 5.986, 1.0]
["2026-09-29T14:29:04.174863+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:29:04.253422+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.745838+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.857553+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.857944+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.880854+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.881320+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:04.933711+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:29:04.934511+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.044698+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.250147+00:00", "trade", 5.9621, 19.0]
["2026-09-29T14:29:05.364324+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:29:05.527499+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:29:05.531177+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.540302+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.551834+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.568827+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:29:05.569629+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:29:05.569659+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:29:05.569675+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.569773+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:29:05.569785+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.569955+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:29:05.570066+00:00", "trade", 5.98, 220.0]
["2026-09-29T14:29:05.570068+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:29:05.570069+00:00", "trade", 5.98, 1900.0]
["2026-09-29T14:29:05.570082+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570095+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570096+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570102+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570157+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570158+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:29:05.570159+00:00", "trade", 5.98, 700.0]
["2026-09-29T14:29:05.570159+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:29:05.570159+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570163+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570168+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:29:05.570170+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570178+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570191+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570197+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570205+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570226+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570234+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570242+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:29:05.570251+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570258+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570266+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570273+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570280+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570287+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570293+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570300+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570306+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570313+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570320+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570327+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570341+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570347+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570353+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570374+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:29:05.570705+00:00", "trade", 5.98, 12.0]
["2026-09-29T14:29:05.570706+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:29:05.570707+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:05.570855+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:05.571216+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:05.571227+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:05.573006+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:05.575088+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:05.575452+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:05.636171+00:00", "trade", 5.97, 18000.0]
["2026-09-29T14:29:05.638733+00:00", "trade", 5.975, 25.0]
["2026-09-29T14:29:05.638948+00:00", "trade", 5.975, 25.0]
["2026-09-29T14:29:05.639130+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:05.813764+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:29:06.039905+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:29:06.071931+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:29:06.265158+00:00", "trade", 5.975, 4000.0]
["2026-09-29T14:29:06.360070+00:00", "trade", 5.975, 6.0]
["2026-09-29T14:29:07.310017+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:29:07.522848+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:07.544600+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:29:08.013862+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:08.018007+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:08.241900+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:08.670316+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:08.670808+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:10.542485+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:11.642210+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:11.646235+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:29:11.779780+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:11.781917+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:11.782759+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:11.890468+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:11.963694+00:00", "trade", 5.9765, 3.0]
["2026-09-29T14:29:11.964053+00:00", "trade", 5.9765, 1.0]
["2026-09-29T14:29:12.709999+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:13.246819+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:13.391814+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:13.509892+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:13.638545+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:13.972328+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:13.972768+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:14.767671+00:00", "trade", 5.975, 163.0]
["2026-09-29T14:29:14.768757+00:00", "trade", 5.975, 400.0]
["2026-09-29T14:29:14.769813+00:00", "trade", 5.975, 536.0]
["2026-09-29T14:29:14.862912+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:14.953799+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:15.642161+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.642179+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.643249+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.643261+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.643706+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.643723+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.644262+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.644410+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.644855+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.671482+00:00", "trade", 5.9706, 100.0]
["2026-09-29T14:29:15.671876+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.672322+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.748503+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:15.756047+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.013084+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.026081+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.076208+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:29:16.076916+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.121775+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:29:16.122206+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.122654+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.122766+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.224443+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.375052+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.594141+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:16.606460+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:16.911973+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:17.020125+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:17.522137+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:17.798290+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:29:17.852224+00:00", "trade", 5.972, 80.0]
["2026-09-29T14:29:18.022127+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:18.048660+00:00", "trade", 5.9948, 3.0]
["2026-09-29T14:29:18.333915+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:18.599033+00:00", "trade", 5.9722, 300.0]
["2026-09-29T14:29:19.041302+00:00", "trade", 5.9723, 2000.0]
["2026-09-29T14:29:19.263159+00:00", "trade", 5.9701, 1000.0]
["2026-09-29T14:29:19.289288+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:20.323267+00:00", "trade", 5.975, 55.0]
["2026-09-29T14:29:20.553855+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:29:21.079148+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:21.205661+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:21.239200+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:21.462411+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:21.463183+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:21.615520+00:00", "trade", 5.981, 100.0]
["2026-09-29T14:29:22.309526+00:00", "trade", 5.9627, 200.0]
["2026-09-29T14:29:22.727002+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:24.026410+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:24.072168+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:25.126415+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:25.212354+00:00", "trade", 5.9701, 8.0]
["2026-09-29T14:29:25.226824+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:25.545619+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:26.088414+00:00", "trade", 5.9725, 240.0]
["2026-09-29T14:29:26.265556+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:26.288975+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:26.343733+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:29:26.393616+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:26.771665+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:26.864526+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:27.112486+00:00", "trade", 5.975, 8.0]
["2026-09-29T14:29:27.254514+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:27.362316+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:28.163852+00:00", "trade", 5.97, 450.0]
["2026-09-29T14:29:28.232666+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:28.232673+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:28.296446+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:28.401299+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:28.510015+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:30.168122+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:30.202133+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:30.240175+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:30.309216+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:30.416174+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:30.441351+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:30.986076+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:30.986852+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:31.309352+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:31.326668+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:31.739492+00:00", "trade", 5.971, 3000.0]
["2026-09-29T14:29:31.915754+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:31.943630+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:31.963325+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:29:31.965558+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:29:31.966330+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:32.046552+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:32.163229+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:32.299239+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:32.802239+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:29:32.802432+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:29:32.803207+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:32.803296+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:32.803766+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:32.804577+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:33.270536+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:29:33.956943+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:29:34.709950+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:34.946742+00:00", "trade", 5.9702, 200.0]
["2026-09-29T14:29:36.389824+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:29:36.442606+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:36.466316+00:00", "trade", 5.98, 4.0]
["2026-09-29T14:29:36.466344+00:00", "trade", 5.975, 4.0]
["2026-09-29T14:29:36.507593+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:29:37.602278+00:00", "trade", 5.9708, 300.0]
["2026-09-29T14:29:37.792499+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:29:37.792557+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:29:38.249458+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:38.618716+00:00", "trade", 5.9714, 6.0]
["2026-09-29T14:29:39.329620+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:39.407365+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:39.614614+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:29:40.178691+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:40.179148+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:40.369139+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:29:40.369843+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:29:40.727567+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:29:40.727902+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:40.728475+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:40.729594+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:40.865644+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:40.870181+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:41.157256+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:41.792883+00:00", "trade", 5.9728, 80.0]
["2026-09-29T14:29:41.813241+00:00", "trade", 5.9728, 1.0]
["2026-09-29T14:29:42.009188+00:00", "trade", 5.9701, 2000.0]
["2026-09-29T14:29:42.083386+00:00", "trade", 5.975, 29.0]
["2026-09-29T14:29:42.110884+00:00", "trade", 5.9728, 10.0]
["2026-09-29T14:29:42.123304+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:29:42.538663+00:00", "trade", 5.9714, 1.0]
["2026-09-29T14:29:42.618247+00:00", "trade", 5.98, 2.0]
["2026-09-29T14:29:42.618274+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:29:43.165205+00:00", "trade", 5.9728, 1.0]
["2026-09-29T14:29:43.182930+00:00", "trade", 5.9706, 500.0]
["2026-09-29T14:29:43.608328+00:00", "trade", 5.9701, 250.0]
["2026-09-29T14:29:44.707795+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:29:44.708234+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:44.708396+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:44.708705+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:44.750020+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:29:44.750788+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:44.750833+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:44.751114+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:45.135040+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:45.135503+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:45.173653+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:45.178065+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:45.183144+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:29:45.262538+00:00", "trade", 5.9701, 500.0]
["2026-09-29T14:29:45.350541+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:45.351224+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:45.351743+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:45.382093+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:45.741778+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:29:45.939086+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:46.560256+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:29:46.658211+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:46.771247+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:47.389547+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:47.455991+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:47.456462+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:47.754373+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:47.756398+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:47.988343+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:47.988369+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:48.027202+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:48.084639+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:48.202439+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:48.531981+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:49.727797+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:29:50.342047+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:29:50.443167+00:00", "trade", 5.975, 8000.0]
["2026-09-29T14:29:50.835972+00:00", "trade", 5.9713, 500.0]
["2026-09-29T14:29:51.527407+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:29:52.462222+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:29:52.927316+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:52.927505+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:52.929752+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:53.549275+00:00", "trade", 5.9629, 30.0]
["2026-09-29T14:29:54.172854+00:00", "trade", 5.9716, 84.0]
["2026-09-29T14:29:54.173213+00:00", "trade", 5.9716, 1.0]
["2026-09-29T14:29:54.242385+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:54.583548+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:54.784750+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:55.021587+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:55.719928+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:29:56.019122+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:56.807510+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:29:56.975079+00:00", "trade", 5.9701, 20.0]
["2026-09-29T14:29:56.975105+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:56.975113+00:00", "trade", 5.9701, 20.0]
["2026-09-29T14:29:56.975134+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:56.975141+00:00", "trade", 5.9701, 20.0]
["2026-09-29T14:29:56.975151+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:29:56.975302+00:00", "trade", 5.9701, 440.0]
["2026-09-29T14:29:56.980411+00:00", "trade", 5.975, 440.0]
["2026-09-29T14:29:58.164381+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:29:58.167599+00:00", "trade", 5.97, 150.0]
["2026-09-29T14:29:58.167651+00:00", "trade", 5.97, 250.0]
["2026-09-29T14:29:58.167943+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:29:59.397170+00:00", "trade", 5.9708, 500.0]
["2026-09-29T14:29:59.593637+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:00.102816+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:30:00.333481+00:00", "trade", 5.975, 294.0]
["2026-09-29T14:30:00.600148+00:00", "trade", 5.975, 65.0]
["2026-09-29T14:30:01.147866+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:02.040135+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:02.077797+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:02.111337+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:02.111996+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:02.476527+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:02.477088+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:02.621723+00:00", "trade", 5.9765, 75.0]
["2026-09-29T14:30:02.889199+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:30:03.330279+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.330886+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.331992+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.389433+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.389482+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.390000+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.506000+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.565998+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.636855+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.729196+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:30:03.730004+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:03.953704+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:04.002393+00:00", "trade", 5.975, 175.0]
["2026-09-29T14:30:04.055813+00:00", "trade", 5.9709, 500.0]
["2026-09-29T14:30:04.303946+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:04.304300+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:04.576632+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:04.576692+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:05.225596+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:30:05.225983+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:30:05.226132+00:00", "trade", 5.98, 210.0]
["2026-09-29T14:30:05.226164+00:00", "trade", 5.98, 24.0]
["2026-09-29T14:30:05.226624+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:05.226711+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:05.226994+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:05.228094+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:05.305083+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:30:05.305853+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:05.420129+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:06.378930+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:06.421938+00:00", "trade", 5.9709, 500.0]
["2026-09-29T14:30:06.422682+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:07.507421+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:07.507958+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:07.558228+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:08.038761+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:08.082360+00:00", "trade", 5.974, 235.0]
["2026-09-29T14:30:08.159840+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:08.564657+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:30:08.564697+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:30:08.572094+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:30:09.312975+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:09.790323+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:09.846342+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:30:09.924362+00:00", "trade", 5.97, 72.0]
["2026-09-29T14:30:09.925121+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:10.009583+00:00", "trade", 5.975, 51.0]
["2026-09-29T14:30:10.018962+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:30:10.024827+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:10.123660+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:10.221906+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:30:10.221982+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:30:10.428486+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:30:10.790554+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:11.098840+00:00", "trade", 5.9842, 1.0]
["2026-09-29T14:30:11.439209+00:00", "trade", 5.97, 150.0]
["2026-09-29T14:30:11.600727+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:30:11.691568+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:11.953315+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:12.487138+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:30:12.789909+00:00", "trade", 5.9636, 100.0]
["2026-09-29T14:30:13.539381+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:30:13.539435+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:30:13.954087+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:30:14.472826+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:14.622517+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:15.025230+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:15.025444+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:15.172681+00:00", "trade", 5.975, 33.0]
["2026-09-29T14:30:16.205337+00:00", "trade", 5.9701, 1.0]
["2026-09-29T14:30:16.394435+00:00", "trade", 5.9758, 2.0]
["2026-09-29T14:30:16.819753+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:18.029575+00:00", "trade", 5.9636, 30.0]
["2026-09-29T14:30:18.030257+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:30:19.260237+00:00", "trade", 5.97, 250.0]
["2026-09-29T14:30:19.260301+00:00", "trade", 5.97, 250.0]
["2026-09-29T14:30:19.272465+00:00", "trade", 5.9723, 7.0]
["2026-09-29T14:30:19.685763+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:20.351546+00:00", "trade", 5.9701, 500.0]
["2026-09-29T14:30:20.573936+00:00", "trade", 5.9764, 167.0]
["2026-09-29T14:30:20.574302+00:00", "trade", 5.9764, 1.0]
["2026-09-29T14:30:21.594052+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:21.594061+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:30:21.594094+00:00", "trade", 5.98, 12.0]
["2026-09-29T14:30:21.594102+00:00", "trade", 5.975, 12.0]
["2026-09-29T14:30:21.686228+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:21.686311+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:21.724722+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:21.748151+00:00", "trade", 5.9714, 1.0]
["2026-09-29T14:30:21.788913+00:00", "trade", 5.9758, 3.0]
["2026-09-29T14:30:21.863008+00:00", "trade", 5.9714, 4.0]
["2026-09-29T14:30:21.863033+00:00", "trade", 5.9714, 1.0]
["2026-09-29T14:30:21.897980+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:21.916250+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:22.027967+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:22.031066+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:23.207244+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:23.378587+00:00", "trade", 5.9701, 1000.0]
["2026-09-29T14:30:23.691775+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:23.720438+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:23.795305+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:23.795313+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:30:23.839467+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:30:23.887735+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:30:24.262429+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.262920+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.262932+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.262990+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.389309+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.389454+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.390508+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.391263+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.413498+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.652917+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:24.817939+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:25.070768+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:25.078347+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:25.078793+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:25.094974+00:00", "trade", 5.9701, 500.0]
["2026-09-29T14:30:25.101683+00:00", "trade", 5.972, 1675.0]
["2026-09-29T14:30:25.491986+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:30:25.491989+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:25.492403+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:25.492447+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:25.521178+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:25.750805+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:25.846901+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:25.857887+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:26.240025+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:26.255583+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:30:26.259361+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:26.553696+00:00", "trade", 5.975, 131.0]
["2026-09-29T14:30:26.561202+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:30:26.561268+00:00", "trade", 5.97, 9.0]
["2026-09-29T14:30:26.561798+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:30:26.562501+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:26.568723+00:00", "trade", 5.97, 60.0]
["2026-09-29T14:30:26.835803+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:27.490366+00:00", "trade", 5.9708, 500.0]
["2026-09-29T14:30:27.778354+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:27.778406+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:27.782028+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:28.083331+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:28.574704+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:29.643534+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:29.820815+00:00", "trade", 5.9723, 92.0]
["2026-09-29T14:30:29.953213+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:29.953784+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:29.988090+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:30.064347+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:30:30.087654+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:31.359782+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:31.360862+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:31.653103+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:31.712175+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:32.018023+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:32.122687+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:32.123518+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:32.689238+00:00", "trade", 5.9709, 200.0]
["2026-09-29T14:30:32.689956+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:30:32.875582+00:00", "trade", 5.9799, 448.0]
["2026-09-29T14:30:33.015806+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:30:33.159458+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:33.271353+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:33.323470+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:33.451558+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:33.529256+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:33.818120+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:34.272801+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:30:34.618810+00:00", "trade", 5.9751, 23.0]
["2026-09-29T14:30:34.639607+00:00", "trade", 5.9751, 1.0]
["2026-09-29T14:30:34.985759+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:35.050011+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:35.067414+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:35.168361+00:00", "trade", 5.9717, 1.0]
["2026-09-29T14:30:35.567467+00:00", "trade", 5.9709, 500.0]
["2026-09-29T14:30:35.619287+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:35.686362+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:35.803477+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:36.247641+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:36.381780+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:36.505278+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:37.052330+00:00", "trade", 5.9702, 10.0]
["2026-09-29T14:30:37.200265+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:37.316370+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:37.426971+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:30:37.630030+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:37.644929+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:37.840322+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:37.900913+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:37.902045+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:38.748266+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:30:39.054243+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:39.943755+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:30:40.306546+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:41.760463+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:30:41.760629+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:30:41.822664+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:41.823382+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:41.851276+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:30:42.307750+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:30:42.347690+00:00", "trade", 5.974, 4.0]
["2026-09-29T14:30:43.046677+00:00", "trade", 5.9701, 450.0]
["2026-09-29T14:30:43.488985+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:30:43.694207+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:43.694776+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:44.103278+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:30:44.156083+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:30:44.736584+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:30:44.852991+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:44.976758+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:45.067410+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:45.165555+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:30:45.243020+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:30:45.417503+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:45.503669+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:45.504830+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:45.947539+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:46.048939+00:00", "trade", 5.9709, 500.0]
["2026-09-29T14:30:46.182419+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:46.690898+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:46.999127+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:47.221258+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:47.222043+00:00", "trade", 5.975, 3.0]
["2026-09-29T14:30:47.384404+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:47.601148+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:48.140468+00:00", "trade", 5.9716, 75.0]
["2026-09-29T14:30:48.214801+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:48.269866+00:00", "trade", 5.9647, 45.0]
["2026-09-29T14:30:48.379365+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:30:48.730545+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:48.803023+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:49.335251+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:30:49.372318+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:49.652958+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:49.652967+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:30:49.767220+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:30:50.578158+00:00", "trade", 5.971, 500.0]
["2026-09-29T14:30:51.371067+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:52.368480+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:30:53.090258+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:53.517625+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:54.084109+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:30:54.435137+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:30:54.435151+00:00", "trade", 5.975, 3.0]
["2026-09-29T14:30:54.435257+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:54.475888+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:30:54.673822+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:54.791544+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:30:54.791571+00:00", "trade", 5.97, 900.0]
["2026-09-29T14:30:55.010360+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:30:55.632676+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:55.785329+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:30:55.786014+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:55.786164+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:56.044185+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:56.234535+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:57.012627+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:57.113773+00:00", "trade", 5.9715, 100.0]
["2026-09-29T14:30:57.114484+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:30:57.210615+00:00", "trade", 5.975, 8000.0]
["2026-09-29T14:30:57.329684+00:00", "trade", 5.9649, 1000.0]
["2026-09-29T14:30:57.422319+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:30:57.534801+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:57.662847+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:30:59.164490+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:30:59.196210+00:00", "trade", 5.97, 1000.0]
["2026-09-29T14:30:59.423051+00:00", "trade", 5.98, 9.0]
["2026-09-29T14:30:59.834599+00:00", "trade", 5.9777, 83.0]
["2026-09-29T14:31:00.237305+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:31:00.573128+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:00.868743+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:31:00.983730+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:01.134334+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:01.415721+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:01.600228+00:00", "trade", 5.9724, 500.0]
["2026-09-29T14:31:02.019341+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:02.020537+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:02.031750+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:02.033294+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:31:02.050675+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:02.185206+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:03.012267+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:31:03.081517+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:03.268369+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:03.553796+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:03.553848+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:03.603328+00:00", "trade", 5.97, 85.0]
["2026-09-29T14:31:03.604578+00:00", "trade", 5.97, 115.0]
["2026-09-29T14:31:04.205368+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:31:04.347827+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:04.347879+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:04.720915+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:31:04.731318+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:04.998837+00:00", "trade", 5.9714, 34.0]
["2026-09-29T14:31:05.001233+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:31:05.195284+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:31:05.541589+00:00", "trade", 5.975, 3.0]
["2026-09-29T14:31:05.544045+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:31:05.552640+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:31:05.624537+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:31:05.945444+00:00", "trade", 5.975, 18.0]
["2026-09-29T14:31:06.133750+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:31:06.970986+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:07.083634+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:07.104973+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:07.108965+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:07.134024+00:00", "trade", 5.97, 85.0]
["2026-09-29T14:31:07.135882+00:00", "trade", 5.97, 415.0]
["2026-09-29T14:31:07.207563+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:07.297851+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:07.637738+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.314172+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:31:08.369326+00:00", "trade", 5.9786, 9.0]
["2026-09-29T14:31:08.480045+00:00", "trade", 5.9701, 500.0]
["2026-09-29T14:31:08.480118+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:31:08.480118+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.480122+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:31:08.480122+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:31:08.480123+00:00", "trade", 5.97, 199.0]
["2026-09-29T14:31:08.480124+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.480138+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.480145+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.480351+00:00", "trade", 5.97, 1108.0]
["2026-09-29T14:31:08.480485+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:31:08.480495+00:00", "trade", 5.97, 70.0]
["2026-09-29T14:31:08.480578+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:31:08.480707+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:08.480709+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:08.480743+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:08.480745+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:08.480745+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:08.480787+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:08.480804+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.480810+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:08.480833+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.480863+00:00", "trade", 5.97, 592.0]
["2026-09-29T14:31:08.480870+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:31:08.480872+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:31:08.480877+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:31:08.480882+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:31:08.480909+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:31:08.480909+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.480956+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:31:08.480969+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:08.481032+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:08.481124+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.481142+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.481287+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.481316+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:31:08.481392+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:31:08.481412+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.482099+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.482315+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.483448+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.490104+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:31:08.490139+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:31:08.490951+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.490966+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.490977+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.491403+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.491414+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.491426+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.491432+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.491446+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.491892+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:08.969642+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:31:09.068748+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:31:09.159521+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:09.336366+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:09.373411+00:00", "trade", 5.9723, 8000.0]
["2026-09-29T14:31:09.801483+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:31:10.055756+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:31:10.255578+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:10.255963+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:10.258839+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:31:10.451748+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:31:10.623623+00:00", "trade", 5.975, 3.0]
["2026-09-29T14:31:11.004681+00:00", "trade", 5.9713, 500.0]
["2026-09-29T14:31:11.766305+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:31:12.142700+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:31:12.319831+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:31:13.398382+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:13.464829+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:31:13.592735+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:31:14.283366+00:00", "trade", 5.9723, 8.0]
["2026-09-29T14:31:14.286959+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:14.429669+00:00", "trade", 5.9715, 1.0]
["2026-09-29T14:31:14.538551+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:14.539047+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:14.591408+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:14.733135+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:14.847917+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:14.851012+00:00", "trade", 5.97, 400.0]
["2026-09-29T14:31:16.341079+00:00", "trade", 5.9712, 500.0]
["2026-09-29T14:31:16.841201+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:16.841280+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:17.232455+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:17.232817+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:17.233169+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:17.233959+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:17.297009+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:31:17.349210+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:17.413564+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:17.661191+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:17.661258+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:18.037648+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:31:18.151576+00:00", "trade", 5.9777, 3.0]
["2026-09-29T14:31:18.501953+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:18.502508+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:19.269742+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:31:19.677064+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:31:20.929459+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:21.007861+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:21.038455+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:31:21.039165+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:21.214110+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:21.214163+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:31:21.267786+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:21.288140+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:21.340206+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:22.012480+00:00", "trade", 5.9656, 8.0]
["2026-09-29T14:31:22.155628+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:22.263654+00:00", "trade", 5.9716, 500.0]
["2026-09-29T14:31:22.393764+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:22.973798+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:22.973805+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:23.038182+00:00", "trade", 5.9715, 1.0]
["2026-09-29T14:31:23.038967+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:23.588861+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:31:23.941300+00:00", "trade", 5.9751, 50.0]
["2026-09-29T14:31:24.410496+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:24.896266+00:00", "trade", 5.9709, 500.0]
["2026-09-29T14:31:24.983651+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:24.984155+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:25.013786+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:25.396518+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:31:25.396536+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:31:25.396572+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:31:25.396579+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:31:25.397303+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:25.397809+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:25.428859+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:25.613073+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:25.740056+00:00", "trade", 5.976, 100.0]
["2026-09-29T14:31:26.177806+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:26.179916+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:26.186286+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:26.189146+00:00", "trade", 5.97, 400.0]
["2026-09-29T14:31:26.331763+00:00", "trade", 5.9712, 1100.0]
["2026-09-29T14:31:26.729404+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:31:26.803059+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:27.421838+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:31:27.552376+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:27.776937+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:28.766468+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:31:29.126000+00:00", "trade", 5.97, 2.0]
["2026-09-29T14:31:29.142916+00:00", "trade", 5.9701, 3.0]
["2026-09-29T14:31:30.042377+00:00", "trade", 5.9707, 500.0]
["2026-09-29T14:31:31.061731+00:00", "trade", 5.9757, 100.0]
["2026-09-29T14:31:31.186524+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:31:31.187846+00:00", "trade", 5.97, 400.0]
["2026-09-29T14:31:31.336688+00:00", "trade", 5.9757, 12.0]
["2026-09-29T14:31:31.341398+00:00", "trade", 5.9757, 1.0]
["2026-09-29T14:31:32.118053+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:32.118150+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:32.118160+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:32.148351+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:31:32.148405+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:31:32.205035+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:32.207701+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:32.308449+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:32.388709+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:31:32.422951+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:31:32.638172+00:00", "trade", 5.97, 2000.0]
["2026-09-29T14:31:32.846410+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:31:33.212443+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:33.240380+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:33.563447+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:33.563921+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:33.595035+00:00", "trade", 5.9709, 230.0]
["2026-09-29T14:31:33.625360+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:33.625813+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:33.718621+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:33.753652+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:33.963985+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:34.044275+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:31:34.046070+00:00", "trade", 5.9701, 4.0]
["2026-09-29T14:31:34.209881+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:35.027500+00:00", "trade", 5.97, 3.0]
["2026-09-29T14:31:35.028192+00:00", "trade", 5.98, 19.0]
["2026-09-29T14:31:35.028371+00:00", "trade", 5.975, 40.0]
["2026-09-29T14:31:35.101534+00:00", "trade", 5.97, 4.0]
["2026-09-29T14:31:35.134645+00:00", "trade", 5.97, 3.0]
["2026-09-29T14:31:35.541670+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:35.733663+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:37.002592+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:31:37.002653+00:00", "trade", 5.97, 2.0]
["2026-09-29T14:31:37.826459+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:37.826981+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:38.373606+00:00", "trade", 5.9751, 450.0]
["2026-09-29T14:31:38.377392+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:38.837311+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:31:39.181108+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:31:39.182193+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:39.300701+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:39.314772+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:40.473616+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:40.541818+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:41.623485+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:41.666006+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:41.831673+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:31:41.832643+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:42.206417+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:43.022649+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:43.238714+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:43.633723+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:31:43.658076+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:43.753230+00:00", "trade", 5.975, 550.0]
["2026-09-29T14:31:43.762427+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:43.805908+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:43.909234+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:44.044133+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:44.169291+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:44.942238+00:00", "trade", 5.975, 815.0]
["2026-09-29T14:31:45.312749+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:31:45.418788+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:31:46.096939+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:31:46.203751+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:31:46.623106+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:46.739790+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:46.980492+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:31:47.116918+00:00", "trade", 5.975, 21.0]
["2026-09-29T14:31:47.433523+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:31:48.111518+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:48.364639+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:31:48.710243+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:31:48.732384+00:00", "trade", 5.9751, 328.0]
["2026-09-29T14:31:49.043892+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:49.184863+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:49.339320+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:31:49.390697+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:49.520444+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:49.521965+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:49.793747+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:49.797108+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:49.844245+00:00", "trade", 5.975, 40.0]
["2026-09-29T14:31:50.073746+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:50.074388+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:50.076428+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:50.716002+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:50.845206+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:51.066045+00:00", "trade", 5.97, 50.0]
["2026-09-29T14:31:51.186785+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:51.194651+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:31:51.500345+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:51.502865+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:51.809398+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:31:52.095476+00:00", "trade", 5.9724, 100.0]
["2026-09-29T14:31:52.104421+00:00", "trade", 5.97, 70.0]
["2026-09-29T14:31:52.170565+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:52.172842+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:52.183889+00:00", "trade", 5.97, 99.0]
["2026-09-29T14:31:52.250905+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:52.414497+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:52.536257+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:52.879666+00:00", "trade", 5.9755, 100.0]
["2026-09-29T14:31:53.694103+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:31:55.030064+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:55.286764+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:31:55.286774+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:31:56.229361+00:00", "trade", 5.9786, 2.0]
["2026-09-29T14:31:56.875728+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:57.749848+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:57.894744+00:00", "trade", 5.9881, 100.0]
["2026-09-29T14:31:58.409266+00:00", "trade", 5.9706, 100.0]
["2026-09-29T14:31:58.411001+00:00", "trade", 5.9706, 11.0]
["2026-09-29T14:31:58.412001+00:00", "trade", 5.9706, 1.0]
["2026-09-29T14:31:58.764155+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:58.919214+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:58.919235+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:59.030456+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:31:59.084427+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:31:59.093050+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:31:59.151634+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:01.147450+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:03.478462+00:00", "trade", 5.9701, 9.0]
["2026-09-29T14:32:04.573878+00:00", "trade", 5.9751, 30.0]
["2026-09-29T14:32:04.631134+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:32:04.631147+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:32:04.692693+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:32:04.693847+00:00", "trade", 5.97, 400.0]
["2026-09-29T14:32:05.591230+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:05.822404+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:05.907401+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:32:06.188789+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:07.291771+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:32:07.344555+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:32:07.386461+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:07.814380+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:07.942267+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:07.958950+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:08.268023+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:08.376725+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:08.409398+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:08.512814+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:08.590142+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:08.602527+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:32:08.602549+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:32:08.602568+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:32:08.602600+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:32:08.602712+00:00", "trade", 5.975, 460.0]
["2026-09-29T14:32:08.603193+00:00", "trade", 5.98, 19.0]
["2026-09-29T14:32:08.603340+00:00", "trade", 5.98, 4.0]
["2026-09-29T14:32:08.652823+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:08.753911+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:09.020277+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:09.200889+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:09.241329+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:09.442826+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:09.698312+00:00", "trade", 5.97, 1000.0]
["2026-09-29T14:32:09.698769+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:09.808188+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:09.840023+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:32:09.919490+00:00", "trade", 5.9722, 132.0]
["2026-09-29T14:32:10.106036+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:10.145524+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:10.245456+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:32:10.249236+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:10.879992+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:10.880438+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:11.008400+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:11.011515+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:11.047179+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:11.249005+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:11.250034+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:11.414599+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:11.417105+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:12.460589+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:13.127801+00:00", "trade", 5.975, 116.0]
["2026-09-29T14:32:13.917009+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:32:13.917011+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:14.360298+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:32:15.768128+00:00", "trade", 5.9741, 2000.0]
["2026-09-29T14:32:16.608037+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:32:17.038427+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:17.038428+00:00", "trade", 5.975, 42.0]
["2026-09-29T14:32:17.430211+00:00", "trade", 5.9723, 3.0]
["2026-09-29T14:32:17.457581+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:17.719125+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:32:18.285396+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:18.495092+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:32:18.680088+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:19.071975+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:19.509947+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:20.068904+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:20.208617+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:32:20.352464+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:20.837290+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:20.837751+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:20.871935+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:20.871937+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:20.871940+00:00", "trade", 5.975, 400.0]
["2026-09-29T14:32:20.871940+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:32:20.872859+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:20.872860+00:00", "trade", 5.975, 40.0]
["2026-09-29T14:32:20.874020+00:00", "trade", 5.98, 98.0]
["2026-09-29T14:32:20.874707+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:20.874713+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:20.874720+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:20.874726+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:32:20.874771+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:20.875760+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:20.882726+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:21.979869+00:00", "trade", 5.975, 8000.0]
["2026-09-29T14:32:23.327038+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:23.505007+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:23.536553+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:32:23.739328+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:24.047450+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.048278+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.183116+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:24.260545+00:00", "trade", 5.9788, 418.0]
["2026-09-29T14:32:24.260906+00:00", "trade", 5.9788, 1.0]
["2026-09-29T14:32:24.328778+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.329231+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.330146+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.332502+00:00", "trade", 5.9873, 100.0]
["2026-09-29T14:32:24.338638+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.368374+00:00", "trade", 5.9782, 10.0]
["2026-09-29T14:32:24.553586+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:32:24.810460+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.869918+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:24.869976+00:00", "trade", 5.975, 99.0]
["2026-09-29T14:32:24.870344+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.909167+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:32:24.909598+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.909614+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:32:24.909743+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.910043+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.910055+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.914869+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:32:24.914913+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:24.914939+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:32:24.915600+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:24.915639+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:24.915878+00:00", "trade", 5.98, 218.0]
["2026-09-29T14:32:24.954115+00:00", "trade", 5.98, 318.0]
["2026-09-29T14:32:25.026696+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:26.874851+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:26.890017+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:28.203582+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:28.547604+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:28.729260+00:00", "trade", 5.974, 1.0]
["2026-09-29T14:32:28.755821+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:28.845634+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:28.982694+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:29.014964+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:29.420756+00:00", "trade", 5.975, 49.0]
["2026-09-29T14:32:29.420765+00:00", "trade", 5.97, 49.0]
["2026-09-29T14:32:29.867302+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:32:29.867736+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:29.868327+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:29.869712+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:29.894183+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:30.467807+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:32:31.355504+00:00", "trade", 5.9746, 36.0]
["2026-09-29T14:32:31.450627+00:00", "trade", 5.9777, 4.0]
["2026-09-29T14:32:31.900651+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:31.964021+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:32.299634+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:32:32.484694+00:00", "trade", 5.9788, 6376.0]
["2026-09-29T14:32:32.486697+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:32.579593+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:32:32.598612+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:32:33.839888+00:00", "trade", 5.9787, 1795.0]
["2026-09-29T14:32:33.979591+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:32:34.364415+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:38.972819+00:00", "trade", 5.975, 47.0]
["2026-09-29T14:32:39.132155+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:32:39.132158+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:39.132646+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:39.253135+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:39.608076+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:39.616168+00:00", "trade", 5.98, 33.0]
["2026-09-29T14:32:39.616177+00:00", "trade", 5.975, 33.0]
["2026-09-29T14:32:39.616279+00:00", "trade", 5.975, 297.0]
["2026-09-29T14:32:39.616640+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:40.071300+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:40.072403+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:40.170539+00:00", "trade", 5.9783, 100.0]
["2026-09-29T14:32:41.398752+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:41.462740+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:41.654405+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:41.718454+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:41.940167+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:41.942148+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:42.625214+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:43.147655+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:43.239841+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:43.474824+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:43.570563+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:43.583958+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:44.136817+00:00", "trade", 5.9714, 1.0]
["2026-09-29T14:32:44.137521+00:00", "trade", 5.975, 13.0]
["2026-09-29T14:32:45.687865+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:45.696183+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:45.700477+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:45.865689+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:45.867695+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:45.997281+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:46.187520+00:00", "trade", 5.975, 25.0]
["2026-09-29T14:32:46.685531+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:32:46.808788+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:32:47.352555+00:00", "trade", 5.9783, 2.0]
["2026-09-29T14:32:47.683196+00:00", "trade", 5.9751, 15.0]
["2026-09-29T14:32:48.726650+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:48.922702+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:50.465706+00:00", "trade", 5.975, 4988.0]
["2026-09-29T14:32:50.662484+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:50.923447+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:50.924263+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:50.924752+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:50.924957+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:50.926116+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:51.508589+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:51.871224+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:52.435042+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:53.292531+00:00", "trade", 5.98, 49.0]
["2026-09-29T14:32:53.443151+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:53.487559+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:53.737771+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:32:54.203935+00:00", "trade", 5.9724, 65.0]
["2026-09-29T14:32:54.203954+00:00", "trade", 5.9724, 1.0]
["2026-09-29T14:32:54.670325+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:32:54.673511+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:32:55.051223+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:32:55.112520+00:00", "trade", 5.98, 7.0]
["2026-09-29T14:32:55.199314+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:32:55.200869+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:55.202227+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:55.340526+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:55.709006+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:55.812230+00:00", "trade", 5.9714, 1.0]
["2026-09-29T14:32:56.786168+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:32:56.969349+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:56.969928+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:57.571833+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:57.572199+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:57.573337+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:59.266952+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:01.028623+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:01.030044+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:01.031366+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:02.716162+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:33:03.293516+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:33:03.293525+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:03.293557+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:33:03.293565+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:03.293585+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:03.293594+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:33:03.293622+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:33:03.293646+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:03.293655+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:03.293686+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:33:03.293855+00:00", "trade", 5.975, 400.0]
["2026-09-29T14:33:03.645700+00:00", "trade", 5.9724, 1.0]
["2026-09-29T14:33:04.909499+00:00", "trade", 5.9732, 5.0]
["2026-09-29T14:33:05.314008+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:05.315485+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:05.316884+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:05.989888+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:33:05.989889+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:33:05.990754+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:33:05.991635+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:05.992812+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:06.245856+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:06.253831+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:08.070334+00:00", "trade", 5.9725, 7.0]
["2026-09-29T14:33:08.564426+00:00", "trade", 5.975, 12.0]
["2026-09-29T14:33:08.564438+00:00", "trade", 5.97, 12.0]
["2026-09-29T14:33:08.564568+00:00", "trade", 5.975, 28.0]
["2026-09-29T14:33:08.564661+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:33:10.013382+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:33:10.405846+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:33:10.605517+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:33:10.612610+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:33:10.612611+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:33:10.612613+00:00", "trade", 5.975, 400.0]
["2026-09-29T14:33:10.615692+00:00", "trade", 5.975, 400.0]
["2026-09-29T14:33:10.615693+00:00", "trade", 5.975, 400.0]
["2026-09-29T14:33:10.616143+00:00", "trade", 5.975, 413.0]
["2026-09-29T14:33:10.616145+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:33:10.616300+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:33:10.616482+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:33:10.616654+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:33:10.616736+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:10.616770+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:10.616789+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:10.617190+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:10.617225+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:10.621376+00:00", "trade", 5.975, 461.0]
["2026-09-29T14:33:10.623168+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:33:10.707272+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:10.713494+00:00", "trade", 5.975, 551.0]
["2026-09-29T14:33:11.158343+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:11.159083+00:00", "trade", 5.97, 3.0]
["2026-09-29T14:33:11.159315+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:11.159792+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:11.313062+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:11.567768+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:11.639202+00:00", "trade", 5.9719, 25.0]
["2026-09-29T14:33:11.696010+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:11.910118+00:00", "trade", 5.9775, 20.0]
["2026-09-29T14:33:12.389372+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:12.443454+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:12.861490+00:00", "trade", 5.975, 11.0]
["2026-09-29T14:33:12.904114+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:13.004283+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:13.045429+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:13.124348+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:13.153426+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:13.234591+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:13.504125+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:33:13.684917+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:33:13.806536+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:14.243237+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.102236+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.166401+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.441246+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.444319+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.444773+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.518194+00:00", "trade", 5.975, 5000.0]
["2026-09-29T14:33:15.518885+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.543870+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.565876+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:15.566577+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.567032+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.597770+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.598205+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.616397+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.617098+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.617551+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.617564+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.619886+00:00", "trade", 5.97, 60.0]
["2026-09-29T14:33:15.619946+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620006+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:33:15.620011+00:00", "trade", 5.97, 18.0]
["2026-09-29T14:33:15.620012+00:00", "trade", 5.97, 2.0]
["2026-09-29T14:33:15.620014+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:33:15.620015+00:00", "trade", 5.97, 90.0]
["2026-09-29T14:33:15.620018+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620019+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:33:15.620022+00:00", "trade", 5.97, 89.0]
["2026-09-29T14:33:15.620022+00:00", "trade", 5.97, 111.0]
["2026-09-29T14:33:15.620025+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620026+00:00", "trade", 5.97, 212.0]
["2026-09-29T14:33:15.620032+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620032+00:00", "trade", 5.97, 618.0]
["2026-09-29T14:33:15.620032+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620033+00:00", "trade", 5.97, 5300.0]
["2026-09-29T14:33:15.620039+00:00", "trade", 5.97, 2.0]
["2026-09-29T14:33:15.620042+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620042+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:33:15.620042+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620065+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620160+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.620174+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.620200+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620214+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620221+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620227+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620234+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620240+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620248+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620254+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620260+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620267+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620280+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620287+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620296+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620298+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620299+00:00", "trade", 5.97, 18.0]
["2026-09-29T14:33:15.620300+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620303+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620305+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620305+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:33:15.620306+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620307+00:00", "trade", 5.97, 180.0]
["2026-09-29T14:33:15.620310+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620324+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620331+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620337+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620344+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620350+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620356+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620357+00:00", "trade", 5.97, 120.0]
["2026-09-29T14:33:15.620363+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620364+00:00", "trade", 5.97, 208.0]
["2026-09-29T14:33:15.620369+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620375+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620376+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620382+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620395+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620409+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620423+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620428+00:00", "trade", 5.97, 192.0]
["2026-09-29T14:33:15.620451+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620573+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620608+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:33:15.620611+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:33:15.620621+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620628+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620649+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:15.620652+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620659+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.620676+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620677+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620680+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620680+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620682+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620686+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620686+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:15.620689+00:00", "trade", 5.97, 96.0]
["2026-09-29T14:33:15.620689+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620689+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620692+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620692+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.620696+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620697+00:00", "trade", 5.97, 250.0]
["2026-09-29T14:33:15.620698+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620700+00:00", "trade", 5.97, 150.0]
["2026-09-29T14:33:15.620702+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620710+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.620718+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.620732+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620758+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.620765+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.620776+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.620798+00:00", "trade", 5.97, 22.0]
["2026-09-29T14:33:15.620800+00:00", "trade", 5.97, 97.0]
["2026-09-29T14:33:15.620811+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.620826+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.620838+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.620846+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.620957+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.620972+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:33:15.621104+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.621143+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.621182+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.621194+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.621207+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.621329+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.621545+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.621624+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.621646+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.622041+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.622461+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.622951+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.623275+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.626027+00:00", "trade", 5.96, 9.0]
["2026-09-29T14:33:15.626560+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.626610+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.626913+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.628572+00:00", "trade", 5.97, 1260.0]
["2026-09-29T14:33:15.628573+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.628574+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.628576+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.628578+00:00", "trade", 5.97, 212.0]
["2026-09-29T14:33:15.628582+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.628582+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.628585+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.628586+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.628590+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.628590+00:00", "trade", 5.97, 500.0]
["2026-09-29T14:33:15.628598+00:00", "trade", 5.97, 600.0]
["2026-09-29T14:33:15.628600+00:00", "trade", 5.97, 299.0]
["2026-09-29T14:33:15.628604+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.628608+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.628610+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.628615+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:33:15.628689+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.628703+00:00", "trade", 5.97, 99.0]
["2026-09-29T14:33:15.628731+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.628737+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.628744+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:33:15.628747+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628757+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628760+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628770+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628778+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628784+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628786+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.628786+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.628786+00:00", "trade", 5.97, 605.0]
["2026-09-29T14:33:15.628787+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628795+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628803+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628807+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628809+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628816+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628823+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628830+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628837+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628844+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628857+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628863+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628870+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628883+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628890+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628911+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628918+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628925+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628931+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628939+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628958+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628969+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:33:15.628969+00:00", "trade", 5.97, 43.0]
["2026-09-29T14:33:15.628970+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.628970+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.628970+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:33:15.628971+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.628978+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.628991+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.628998+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629004+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629012+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629031+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629045+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629049+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629079+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629112+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629209+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629226+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629260+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629281+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629306+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629323+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629364+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629426+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629570+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.629836+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.632291+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.632302+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.632556+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.633098+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.633109+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.641520+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.642457+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.642470+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.642518+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.642525+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.642919+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.643121+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:33:15.675417+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:33:15.729818+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.818927+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:33:15.819497+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:33:15.819517+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:33:15.819519+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:33:15.819522+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:33:15.819522+00:00", "trade", 5.98, 94.0]
["2026-09-29T14:33:15.819525+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:15.819526+00:00", "trade", 5.98, 980.0]
["2026-09-29T14:33:15.819529+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:15.819530+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:15.819532+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:33:15.819536+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:15.819537+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:33:15.819537+00:00", "trade", 5.98, 1140.0]
["2026-09-29T14:33:15.819539+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:15.819647+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.819654+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.819661+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.819667+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.819674+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.819687+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.819708+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.819714+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:15.819721+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819728+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819734+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819740+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819747+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819754+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819761+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819768+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819781+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819790+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:15.819792+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:15.819797+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:15.819797+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:15.819799+00:00", "trade", 5.98, 700.0]
["2026-09-29T14:33:15.819799+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:33:15.819799+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:15.819800+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:15.819801+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819803+00:00", "trade", 5.98, 349.0]
["2026-09-29T14:33:15.819803+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:33:15.819804+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:33:15.819810+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:15.819815+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:15.819817+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:15.819817+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819821+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:15.819824+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819826+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:15.819832+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819839+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819858+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819864+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819879+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819893+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819907+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819913+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819925+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819964+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819991+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.819995+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.820004+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.820012+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.820035+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:15.820069+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:15.820098+00:00", "trade", 5.98, 80.0]
["2026-09-29T14:33:15.820100+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:15.820100+00:00", "trade", 5.98, 250.0]
["2026-09-29T14:33:15.820102+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820103+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:15.820105+00:00", "trade", 5.98, 1100.0]
["2026-09-29T14:33:15.820176+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820262+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820268+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820370+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820379+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820408+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820415+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820447+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820469+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820489+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820497+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820517+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820550+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820580+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820591+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820604+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.820763+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:33:15.821072+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.821169+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.821773+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.822147+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.822600+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.822756+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.823660+00:00", "trade", 5.985, 12.0]
["2026-09-29T14:33:15.833640+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.852009+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:15.852187+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.021507+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.022170+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.262146+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:33:16.898491+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.918152+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:33:16.918595+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.918612+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.918703+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.918735+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.950540+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:16.951268+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:16.951269+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:33:16.951271+00:00", "trade", 5.98, 172.0]
["2026-09-29T14:33:16.951272+00:00", "trade", 5.98, 194.0]
["2026-09-29T14:33:16.951276+00:00", "trade", 5.98, 6.0]
["2026-09-29T14:33:16.951288+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:33:16.951288+00:00", "trade", 5.98, 600.0]
["2026-09-29T14:33:16.951288+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951292+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:16.951294+00:00", "trade", 5.98, 6.0]
["2026-09-29T14:33:16.951294+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:16.951296+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:33:16.951296+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:16.951299+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:33:16.951300+00:00", "trade", 5.98, 605.0]
["2026-09-29T14:33:16.951303+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:16.951312+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:16.951314+00:00", "trade", 5.98, 17.0]
["2026-09-29T14:33:16.951314+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:16.951324+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:16.951326+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:16.951326+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:16.951326+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:16.951327+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951331+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:33:16.951333+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:33:16.951334+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951341+00:00", "trade", 5.98, 85.0]
["2026-09-29T14:33:16.951342+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:33:16.951342+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951343+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:16.951349+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951353+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:33:16.951356+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951359+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951360+00:00", "trade", 5.98, 152.0]
["2026-09-29T14:33:16.951364+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951371+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951375+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:16.951378+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951385+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951390+00:00", "trade", 5.98, 194.0]
["2026-09-29T14:33:16.951392+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951397+00:00", "trade", 5.98, 1048.0]
["2026-09-29T14:33:16.951398+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951405+00:00", "trade", 5.98, 700.0]
["2026-09-29T14:33:16.951406+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951412+00:00", "trade", 5.98, 5100.0]
["2026-09-29T14:33:16.951413+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951415+00:00", "trade", 5.98, 1200.0]
["2026-09-29T14:33:16.951419+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951423+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:33:16.951426+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:33:16.951433+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951441+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951446+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:33:16.951448+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951448+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951455+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951461+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951467+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951474+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951481+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951488+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951495+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951502+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951508+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951514+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951521+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951528+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951535+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951549+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951556+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951563+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951567+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951569+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951576+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951583+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951602+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951644+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951665+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951673+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951690+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951698+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951719+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:33:16.951728+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:16.951729+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.952049+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.952201+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.952217+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.952324+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.952340+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.952776+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.953001+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.953012+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.953318+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.953819+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.953832+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.954009+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.959003+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:16.963511+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:33:16.973553+00:00", "trade", 5.9798, 1675.0]
["2026-09-29T14:33:17.061922+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:17.808925+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:17.974373+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:18.901783+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:33:19.828511+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:19.968663+00:00", "trade", 5.977, 1.0]
["2026-09-29T14:33:20.034425+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:21.224870+00:00", "trade", 5.9746, 20.0]
["2026-09-29T14:33:21.790771+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:21.880542+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:21.961816+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:22.071780+00:00", "trade", 5.9723, 1.0]
["2026-09-29T14:33:22.420426+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:33:23.115050+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:33:23.321825+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:23.548825+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:23.609619+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:23.772700+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:33:25.031453+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:25.032519+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:25.133196+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:25.221128+00:00", "trade", 5.9723, 4.0]
["2026-09-29T14:33:25.221490+00:00", "trade", 5.9723, 1.0]
["2026-09-29T14:33:25.400555+00:00", "trade", 5.977, 4.0]
["2026-09-29T14:33:25.400913+00:00", "trade", 5.977, 1.0]
["2026-09-29T14:33:25.749676+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:25.750075+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:25.750084+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:25.983611+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:25.984672+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:26.712377+00:00", "trade", 5.9773, 11.0]
["2026-09-29T14:33:26.713223+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:27.133265+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:27.338851+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:27.467733+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:28.460748+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:28.614940+00:00", "trade", 5.978, 5.0]
["2026-09-29T14:33:29.935217+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:31.882276+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:32.017470+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:32.100477+00:00", "trade", 5.975, 400.0]
["2026-09-29T14:33:32.101227+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:32.210901+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:33:32.806031+00:00", "trade", 5.9818, 100.0]
["2026-09-29T14:33:32.885013+00:00", "trade", 5.974, 10.0]
["2026-09-29T14:33:33.235561+00:00", "trade", 5.9778, 1.0]
["2026-09-29T14:33:33.252363+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:33:33.299576+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:33.388650+00:00", "trade", 5.9784, 167.0]
["2026-09-29T14:33:33.389011+00:00", "trade", 5.9784, 1.0]
["2026-09-29T14:33:33.415138+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:33:33.846247+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:34.738526+00:00", "trade", 5.9799, 5000.0]
["2026-09-29T14:33:34.739490+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:34.773958+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:35.431965+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:33:35.702937+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:36.768991+00:00", "trade", 5.975, 6.0]
["2026-09-29T14:33:36.769558+00:00", "trade", 5.98, 6.0]
["2026-09-29T14:33:37.023001+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:37.133054+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:33:37.390468+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:37.895982+00:00", "trade", 5.975, 1000.0]
["2026-09-29T14:33:38.533789+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:39.460349+00:00", "trade", 5.9786, 41.0]
["2026-09-29T14:33:39.583342+00:00", "trade", 5.975, 1000.0]
["2026-09-29T14:33:39.709145+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:33:40.380198+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:40.430128+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:40.431306+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:40.690738+00:00", "trade", 5.975, 3535.0]
["2026-09-29T14:33:42.046987+00:00", "trade", 5.975, 175.0]
["2026-09-29T14:33:42.052092+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:33:42.317424+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:44.029428+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:33:44.033644+00:00", "trade", 5.975, 73.0]
["2026-09-29T14:33:44.551672+00:00", "trade", 5.975, 39.0]
["2026-09-29T14:33:44.719522+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:44.732271+00:00", "trade", 5.97, 741.0]
["2026-09-29T14:33:44.732634+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:33:44.820294+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:44.820761+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:45.203931+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:45.555934+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:33:45.673305+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:45.696968+00:00", "trade", 5.9726, 1.0]
["2026-09-29T14:33:45.697335+00:00", "trade", 5.9726, 1.0]
["2026-09-29T14:33:45.784308+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:45.797353+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:33:46.019996+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:46.027634+00:00", "trade", 5.9762, 19.0]
["2026-09-29T14:33:46.218320+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:33:47.031332+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:47.425554+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:47.431056+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:48.029924+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:48.062520+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:33:48.532703+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:48.774446+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:48.774906+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:49.786530+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:33:49.809370+00:00", "trade", 5.98, 52.0]
["2026-09-29T14:33:49.809377+00:00", "trade", 5.98, 48.0]
["2026-09-29T14:33:49.809628+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:33:49.809866+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:49.810086+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:49.810542+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:51.108913+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:51.264741+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:51.496698+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:33:51.552702+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:51.717502+00:00", "trade", 5.9778, 15.0]
["2026-09-29T14:33:52.162290+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:52.653504+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:53.755900+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:53.834016+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:53.882561+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:55.593960+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:55.594542+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:56.195017+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:56.997981+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:33:57.027025+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:33:57.469150+00:00", "trade", 5.9745, 32.0]
["2026-09-29T14:33:58.805699+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:33:58.806278+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:00.144840+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:00.160670+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:00.582084+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:34:01.132487+00:00", "trade", 5.98, 96.0]
["2026-09-29T14:34:01.835874+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:04.836532+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:04.836922+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.837251+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.837274+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.837737+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.839332+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.841970+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.842418+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.869019+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:04.872207+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.872209+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:04.872665+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.875384+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.887632+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.887695+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.889106+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.894177+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:34:04.905519+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:04.908990+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:05.137825+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:06.304092+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:06.391556+00:00", "trade", 5.9792, 100.0]
["2026-09-29T14:34:06.411656+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:06.979787+00:00", "trade", 5.974, 29.0]
["2026-09-29T14:34:06.980491+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.029228+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:34:07.030034+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.158657+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.323801+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.508153+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.738970+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.738978+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.739480+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.739495+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.739953+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.740021+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.743666+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.744161+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.744205+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752710+00:00", "trade", 5.98, 194.0]
["2026-09-29T14:34:07.752712+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:07.752714+00:00", "trade", 5.98, 45.0]
["2026-09-29T14:34:07.752714+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:34:07.752717+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:07.752719+00:00", "trade", 5.98, 1700.0]
["2026-09-29T14:34:07.752721+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:34:07.752775+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:34:07.752779+00:00", "trade", 5.98, 1200.0]
["2026-09-29T14:34:07.752781+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:07.752785+00:00", "trade", 5.98, 6.0]
["2026-09-29T14:34:07.752790+00:00", "trade", 5.98, 194.0]
["2026-09-29T14:34:07.752791+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:34:07.752793+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:07.752793+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:07.752801+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:34:07.752801+00:00", "trade", 5.98, 13.0]
["2026-09-29T14:34:07.752817+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752824+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752830+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752836+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752843+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752850+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752858+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752865+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752873+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752880+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752887+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752893+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752898+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:07.752900+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752906+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752915+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752922+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752929+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752932+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:34:07.752942+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.752948+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.752956+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.752964+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.752972+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.752981+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.752987+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.752994+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753001+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753008+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753008+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753015+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753027+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753033+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753040+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753047+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753053+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753060+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753066+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753074+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753081+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753087+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753094+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753100+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753107+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753113+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753119+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:34:07.753120+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753126+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753133+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753136+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:07.753148+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:34:07.753149+00:00", "trade", 5.98, 23.0]
["2026-09-29T14:34:07.753151+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:34:07.753151+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:34:07.753151+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753154+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753161+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753211+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753219+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753226+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753235+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753242+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753248+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753270+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753343+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753480+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753494+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753564+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753625+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753861+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.753899+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:34:07.753939+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.754081+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.754988+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.755003+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.755283+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.755598+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.755819+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.755826+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.756038+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.756274+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.756977+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.757290+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.757618+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.766395+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.780399+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:07.953752+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:08.365686+00:00", "trade", 5.985, 23.0]
["2026-09-29T14:34:09.605010+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:10.177672+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:10.551152+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:11.207612+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:34:11.267733+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:12.786941+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:34:12.786952+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:12.787008+00:00", "trade", 5.985, 30.0]
["2026-09-29T14:34:12.787017+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:12.787025+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:12.787034+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:34:12.787043+00:00", "trade", 5.985, 30.0]
["2026-09-29T14:34:12.787053+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:12.787069+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:34:12.787082+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:34:12.787093+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:12.787102+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:12.787326+00:00", "trade", 5.985, 360.0]
["2026-09-29T14:34:12.954516+00:00", "trade", 5.9827, 1.0]
["2026-09-29T14:34:12.954878+00:00", "trade", 5.9827, 1.0]
["2026-09-29T14:34:13.207804+00:00", "trade", 5.98, 12.0]
["2026-09-29T14:34:13.684794+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:13.690152+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:14.222879+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:34:14.882118+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:34:15.684522+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:34:15.926533+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:17.123765+00:00", "trade", 5.9801, 1000.0]
["2026-09-29T14:34:17.188966+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:17.891449+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:17.892872+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:17.893332+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:17.894255+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:17.913603+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:18.003611+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:18.019733+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:34:18.296004+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:34:18.491375+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:18.812534+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:34:18.989561+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:34:19.250756+00:00", "trade", 5.9872, 1.0]
["2026-09-29T14:34:19.666078+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:34:20.134162+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:34:20.569991+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:34:20.797189+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:34:21.208825+00:00", "trade", 5.99, 12.0]
["2026-09-29T14:34:21.425204+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:21.460036+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:34:21.950089+00:00", "trade", 5.9877, 1.0]
["2026-09-29T14:34:22.151853+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:25.353460+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:25.489142+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:26.117919+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:26.123365+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:26.557621+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:26.577318+00:00", "trade", 5.9875, 2.0]
["2026-09-29T14:34:26.603784+00:00", "trade", 5.9882, 200.0]
["2026-09-29T14:34:26.686450+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:26.924954+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:26.924967+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:26.952311+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:27.019113+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:34:27.019780+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:27.082749+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:27.106504+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:34:27.106885+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:27.407688+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:27.407860+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:27.643177+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:27.807867+00:00", "trade", 5.9859, 834.0]
["2026-09-29T14:34:27.880451+00:00", "trade", 5.985, 3.0]
["2026-09-29T14:34:28.281029+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:34:28.356507+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:28.356964+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:28.357436+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:28.491239+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:28.801734+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:28.965319+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:29.076851+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:29.077715+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:29.086369+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:29.086392+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:29.086410+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:29.120978+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:29.168871+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:29.199431+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:29.402482+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:29.426682+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:30.171101+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:30.630142+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:34:31.255802+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:31.639998+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:31.656664+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:32.169723+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:32.487061+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:34:32.610524+00:00", "trade", 5.9795, 25.0]
["2026-09-29T14:34:32.611473+00:00", "trade", 5.9795, 8.0]
["2026-09-29T14:34:32.612558+00:00", "trade", 5.9795, 7.0]
["2026-09-29T14:34:32.614601+00:00", "trade", 5.9795, 34.0]
["2026-09-29T14:34:32.968741+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:34:32.968751+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:33.569119+00:00", "trade", 5.9797, 3.0]
["2026-09-29T14:34:33.673487+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:34:34.189173+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:34.189552+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:34.190443+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:34.658127+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:34:34.838338+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:35.038832+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:35.209120+00:00", "trade", 5.99, 8.0]
["2026-09-29T14:34:35.457944+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:36.001442+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:36.571529+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:34:36.749333+00:00", "trade", 5.9877, 5.0]
["2026-09-29T14:34:36.841912+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:37.360231+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:37.537160+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:34:37.537164+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:37.537629+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:37.586784+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:39.572523+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:39.572969+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:39.892908+00:00", "trade", 5.9831, 50.0]
["2026-09-29T14:34:39.996958+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:40.013776+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:40.288342+00:00", "trade", 5.985, 2.0]
["2026-09-29T14:34:40.307407+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:40.560666+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:40.591737+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:34:40.790012+00:00", "trade", 5.9876, 99.0]
["2026-09-29T14:34:41.021161+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:41.198636+00:00", "trade", 5.9872, 2.0]
["2026-09-29T14:34:42.103107+00:00", "trade", 5.985, 28.0]
["2026-09-29T14:34:42.405500+00:00", "trade", 5.985, 163.0]
["2026-09-29T14:34:43.260900+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:34:43.410137+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:43.711531+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:34:44.330025+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:34:44.467068+00:00", "trade", 5.99, 24.0]
["2026-09-29T14:34:44.604222+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:44.620082+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:45.033002+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:45.059020+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:45.695912+00:00", "trade", 5.9832, 3.0]
["2026-09-29T14:34:45.904705+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:34:45.904949+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:45.905412+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:45.911727+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:46.196374+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:46.911137+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:47.083804+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:48.486654+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:48.619556+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:48.666796+00:00", "trade", 5.9899, 20.0]
["2026-09-29T14:34:48.703460+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:34:48.775263+00:00", "trade", 5.985, 17.0]
["2026-09-29T14:34:49.981423+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:34:50.112987+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:50.970848+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:51.029642+00:00", "trade", 5.9824, 200.0]
["2026-09-29T14:34:51.292163+00:00", "trade", 5.9832, 1.0]
["2026-09-29T14:34:51.345198+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:34:53.164518+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:34:53.165267+00:00", "trade", 5.985, 329.0]
["2026-09-29T14:34:53.165591+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:53.226805+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:53.257413+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:34:53.509709+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:53.524863+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:53.565951+00:00", "trade", 5.99, 99.0]
["2026-09-29T14:34:53.565977+00:00", "trade", 5.985, 99.0]
["2026-09-29T14:34:53.565986+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:34:53.566002+00:00", "trade", 5.985, 10.0]
["2026-09-29T14:34:53.566072+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:53.566195+00:00", "trade", 5.985, 1891.0]
["2026-09-29T14:34:53.566646+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:53.566871+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:53.729341+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:53.840733+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:53.908476+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:54.023442+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:54.366684+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:54.457439+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:55.026703+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:55.052268+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:55.875108+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:34:56.029944+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:56.030403+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:56.909149+00:00", "trade", 5.9876, 5.0]
["2026-09-29T14:34:57.518908+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:57.648848+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:57.715108+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:57.715563+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:57.974570+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:58.435829+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:58.761950+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:58.853636+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:34:58.917394+00:00", "trade", 5.985, 75.0]
["2026-09-29T14:34:59.275870+00:00", "trade", 5.985, 5.0]
["2026-09-29T14:34:59.799229+00:00", "trade", 5.9825, 300.0]
["2026-09-29T14:34:59.951681+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:34:59.952365+00:00", "trade", 5.985, 26.0]
["2026-09-29T14:35:00.116851+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:00.260875+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:35:00.709364+00:00", "trade", 5.9753, 38.0]
["2026-09-29T14:35:00.946898+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:01.022897+00:00", "trade", 5.9831, 2.0]
["2026-09-29T14:35:01.023708+00:00", "trade", 5.9756, 492.0]
["2026-09-29T14:35:01.025211+00:00", "trade", 5.9757, 122.0]
["2026-09-29T14:35:01.107684+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:35:01.107754+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:01.393790+00:00", "trade", 5.985, 400.0]
["2026-09-29T14:35:01.421573+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:01.542657+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:01.605905+00:00", "trade", 5.9873, 18.0]
["2026-09-29T14:35:01.606272+00:00", "trade", 5.9873, 1.0]
["2026-09-29T14:35:02.344948+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:02.845195+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:03.335839+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:03.338538+00:00", "trade", 5.9877, 125.0]
["2026-09-29T14:35:04.749177+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:35:05.126094+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:35:05.623151+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:06.063086+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:35:06.535670+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:35:06.572377+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:06.911565+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:07.436140+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:07.777220+00:00", "trade", 5.9876, 1.0]
["2026-09-29T14:35:07.777586+00:00", "trade", 5.9876, 1.0]
["2026-09-29T14:35:08.503301+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:08.597621+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:08.772501+00:00", "trade", 5.99, 90.0]
["2026-09-29T14:35:08.916730+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:09.054514+00:00", "trade", 5.98, 96.0]
["2026-09-29T14:35:09.818644+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:35:10.617666+00:00", "trade", 5.9754, 1.0]
["2026-09-29T14:35:10.626420+00:00", "trade", 5.9754, 317.0]
["2026-09-29T14:35:10.842389+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:11.173943+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:11.345931+00:00", "trade", 5.99, 12.0]
["2026-09-29T14:35:11.396519+00:00", "trade", 5.985, 7.0]
["2026-09-29T14:35:11.504629+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:11.506271+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:11.661144+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:12.156727+00:00", "trade", 5.9835, 5.0]
["2026-09-29T14:35:12.439476+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:13.009001+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:35:13.034048+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.036059+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.036063+00:00", "trade", 5.985, 154.0]
["2026-09-29T14:35:13.036513+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.036521+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.321168+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.321461+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.321619+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.335586+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.477612+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:13.731952+00:00", "trade", 5.9871, 16.0]
["2026-09-29T14:35:13.732311+00:00", "trade", 5.9871, 1.0]
["2026-09-29T14:35:13.733073+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.924541+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.924560+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:13.924669+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:13.924804+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:13.924833+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:13.924890+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:13.925069+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:13.925342+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:13.925350+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:35:13.925421+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:13.925554+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:14.447866+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:14.552575+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:35:14.921358+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:35:15.154691+00:00", "trade", 5.985, 7.0]
["2026-09-29T14:35:15.287646+00:00", "trade", 5.984, 4.0]
["2026-09-29T14:35:15.314336+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:35:15.746355+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:15.752079+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.067862+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.139214+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.165306+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.166985+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.167435+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.195679+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.286902+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.573414+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.575058+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.577547+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.578810+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.581321+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:16.899618+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:35:16.899652+00:00", "trade", 5.985, 10.0]
["2026-09-29T14:35:17.062003+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:35:17.133095+00:00", "trade", 5.9815, 37.0]
["2026-09-29T14:35:17.141133+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:35:17.306895+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.642024+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722123+00:00", "trade", 5.98, 1042.0]
["2026-09-29T14:35:18.722124+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722126+00:00", "trade", 5.98, 22.0]
["2026-09-29T14:35:18.722127+00:00", "trade", 5.98, 11.0]
["2026-09-29T14:35:18.722128+00:00", "trade", 5.98, 78.0]
["2026-09-29T14:35:18.722135+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722135+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:35:18.722135+00:00", "trade", 5.98, 1600.0]
["2026-09-29T14:35:18.722137+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:35:18.722142+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:18.722143+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722145+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722145+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722150+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722150+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722152+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:35:18.722158+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:35:18.722159+00:00", "trade", 5.98, 7.0]
["2026-09-29T14:35:18.722163+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:35:18.722163+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:35:18.722164+00:00", "trade", 5.98, 23.0]
["2026-09-29T14:35:18.722167+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722167+00:00", "trade", 5.98, 2.0]
["2026-09-29T14:35:18.722168+00:00", "trade", 5.98, 263.0]
["2026-09-29T14:35:18.722170+00:00", "trade", 5.98, 16.0]
["2026-09-29T14:35:18.722176+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:35:18.722180+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:18.722181+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:18.722187+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:18.722193+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:35:18.722212+00:00", "trade", 5.98, 16.0]
["2026-09-29T14:35:18.722290+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722296+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722304+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722312+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722319+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722325+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722332+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722339+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722348+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722355+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722362+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722375+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722382+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722389+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:35:18.722396+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722402+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722409+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722416+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722422+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722429+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722436+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722443+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722450+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722457+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722463+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722469+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722479+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722485+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722492+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722499+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722505+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722507+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:35:18.722509+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722509+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:35:18.722509+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:35:18.722511+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:35:18.722514+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:18.722515+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722516+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:35:18.722517+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722517+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:35:18.722517+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722520+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:35:18.722522+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:35:18.722546+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722552+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722559+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722564+00:00", "trade", 5.98, 807.0]
["2026-09-29T14:35:18.722580+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722594+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722600+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722606+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722614+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722622+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722629+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722636+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722659+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722665+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722671+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722691+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722698+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:35:18.722738+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722799+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722807+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722901+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722938+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722973+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.722994+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.723156+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.723183+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.723210+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.723228+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.723501+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.724780+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.725215+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.726013+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.726332+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.726471+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:18.727952+00:00", "trade", 5.98, 22.0]
["2026-09-29T14:35:18.728093+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:19.365678+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:35:19.449693+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:35:19.450627+00:00", "trade", 5.975, 222.0]
["2026-09-29T14:35:20.007160+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:20.007597+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:20.498504+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:20.563654+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:35:20.782087+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:21.019525+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.019593+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.101033+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.273106+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.273574+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.273742+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.274214+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.274846+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.279183+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.283422+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.425790+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:35:21.425856+00:00", "trade", 5.97, 2.0]
["2026-09-29T14:35:21.426544+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:21.537584+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:35:22.043620+00:00", "trade", 5.98, 21.0]
["2026-09-29T14:35:22.349434+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:35:22.546057+00:00", "trade", 5.9763, 40.0]
["2026-09-29T14:35:22.823528+00:00", "trade", 5.974, 1000.0]
["2026-09-29T14:35:22.923005+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:22.968023+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:23.572695+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:35:23.572750+00:00", "trade", 5.97, 194.0]
["2026-09-29T14:35:23.602126+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:23.703153+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:23.728316+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:23.832695+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:23.868195+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:23.984978+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:35:24.029364+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:35:24.447881+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:35:24.447941+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:35:24.904452+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:35:25.323766+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:35:25.331323+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:25.336864+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:25.773045+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:35:25.773108+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:35:26.206030+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:35:26.666478+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:35:26.687113+00:00", "trade", 5.97, 3.0]
["2026-09-29T14:35:27.073140+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:35:27.239751+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:27.239758+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:27.500259+00:00", "trade", 5.975, 8000.0]
["2026-09-29T14:35:27.847043+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:27.992024+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:27.992718+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:28.031326+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:35:28.032037+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:28.309420+00:00", "trade", 5.9836, 100.0]
["2026-09-29T14:35:28.312910+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:28.622958+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:28.879579+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:28.883545+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:28.885183+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:29.459212+00:00", "trade", 5.9709, 133.0]
["2026-09-29T14:35:29.459570+00:00", "trade", 5.9709, 1.0]
["2026-09-29T14:35:29.842677+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:29.949676+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:30.063208+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:30.144572+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:30.309245+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:30.625395+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:31.098971+00:00", "trade", 5.9701, 5000.0]
["2026-09-29T14:35:31.099676+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:31.099747+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:31.176072+00:00", "trade", 5.9844, 500.0]
["2026-09-29T14:35:31.309227+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:32.258043+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:32.306676+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:35:32.609588+00:00", "trade", 5.9784, 100.0]
["2026-09-29T14:35:33.155951+00:00", "trade", 5.9799, 40.0]
["2026-09-29T14:35:33.158472+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:35:33.159475+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:33.160448+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:33.161225+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:33.228357+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:33.291084+00:00", "trade", 5.975, 128.0]
["2026-09-29T14:35:33.291783+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:33.298625+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:33.337576+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:35:33.338256+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:33.626783+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:33.879155+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:33.879625+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:34.130555+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:34.140405+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:34.140427+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:34.505751+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:34.613959+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:34.800043+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:34.864618+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:34.894470+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:34.979219+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:37.030347+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:37.198869+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:35:37.418851+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:37.457142+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:37.785560+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:38.154136+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:35:38.193822+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:38.365400+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:38.613567+00:00", "trade", 5.97, 968.0]
["2026-09-29T14:35:39.290125+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:35:39.290537+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:39.290554+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:40.680460+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:40.697629+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:40.754859+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:40.769834+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:40.783620+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:40.805446+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:35:40.806130+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:41.098080+00:00", "trade", 5.9722, 25.0]
["2026-09-29T14:35:41.722743+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:41.774268+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:42.042614+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:42.868093+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:42.973750+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:43.174459+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:35:43.174483+00:00", "trade", 5.975, 8.0]
["2026-09-29T14:35:43.174507+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:43.174518+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:35:43.174529+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:43.174544+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:35:43.174561+00:00", "trade", 5.98, 7.0]
["2026-09-29T14:35:43.174580+00:00", "trade", 5.975, 7.0]
["2026-09-29T14:35:43.175485+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:43.176034+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:43.176045+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:43.309506+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:35:43.579522+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:35:43.796849+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:44.004797+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:44.198779+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:44.851889+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:35:44.851910+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:35:44.886685+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:35:45.383077+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:45.523606+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:45.524296+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:45.734385+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:46.186159+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:46.311128+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:46.719671+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:46.722419+00:00", "trade", 5.975, 41.0]
["2026-09-29T14:35:47.080240+00:00", "trade", 5.975, 22.0]
["2026-09-29T14:35:47.157480+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:35:47.496259+00:00", "trade", 5.97, 1000.0]
["2026-09-29T14:35:47.913985+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:35:48.228581+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:48.229036+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:48.276834+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:48.381205+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:49.318111+00:00", "trade", 5.974, 1.0]
["2026-09-29T14:35:49.409244+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:50.351014+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:50.545100+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.547525+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.547589+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.555919+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.678466+00:00", "trade", 5.9771, 2.0]
["2026-09-29T14:35:50.701759+00:00", "trade", 5.9771, 1.0]
["2026-09-29T14:35:50.818381+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:50.825922+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.826502+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.826515+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.827626+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.828214+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.860772+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:50.923935+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.167942+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.184287+00:00", "trade", 5.9772, 1.0]
["2026-09-29T14:35:51.218876+00:00", "trade", 5.9774, 100.0]
["2026-09-29T14:35:51.253631+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:51.364428+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.390956+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.391063+00:00", "trade", 5.975, 19.0]
["2026-09-29T14:35:51.391703+00:00", "trade", 5.98, 16.0]
["2026-09-29T14:35:51.391868+00:00", "trade", 5.975, 19.0]
["2026-09-29T14:35:51.392101+00:00", "trade", 5.98, 35.0]
["2026-09-29T14:35:51.392406+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.392474+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.392520+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.392528+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.392541+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.392548+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.392561+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.393138+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.393548+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.393945+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.394650+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.396930+00:00", "trade", 5.975, 54.0]
["2026-09-29T14:35:51.396998+00:00", "trade", 5.98, 54.0]
["2026-09-29T14:35:51.397445+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.398823+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.526586+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:51.683120+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:51.742248+00:00", "trade", 5.9782, 50.0]
["2026-09-29T14:35:52.127980+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:52.160561+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:52.357320+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:52.524746+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:52.525212+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:52.525516+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:52.546875+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:52.564460+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:52.565116+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:35:52.565807+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:52.589058+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:53.062620+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:53.075464+00:00", "trade", 5.9799, 5000.0]
["2026-09-29T14:35:53.767941+00:00", "trade", 5.9782, 1.0]
["2026-09-29T14:35:53.775579+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:53.808387+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:53.843911+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:53.996984+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:54.021459+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:54.310772+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:54.851889+00:00", "trade", 5.98, 96.0]
["2026-09-29T14:35:55.159823+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:55.630800+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:55.834530+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:35:56.147595+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:56.553028+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:56.594755+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:56.661906+00:00", "trade", 5.98, 45.0]
["2026-09-29T14:35:56.759610+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:57.540682+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:57.962617+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:58.031390+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:35:58.133452+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:35:58.270005+00:00", "trade", 5.9788, 125.0]
["2026-09-29T14:35:58.270368+00:00", "trade", 5.9788, 1.0]
["2026-09-29T14:35:58.454478+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:58.618272+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:58.859375+00:00", "trade", 5.9764, 1.0]
["2026-09-29T14:35:58.879124+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:35:58.956828+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:59.343313+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:59.344838+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:59.530303+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:59.530408+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:59.530764+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:59.531857+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:59.641151+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:59.641619+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:59.847563+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:00.032016+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:36:00.233519+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:00.304297+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:36:00.608928+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:00.616701+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:01.052693+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:01.144774+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:01.145587+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:01.591446+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:02.107535+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:02.573203+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:03.123634+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:03.872808+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:36:03.884745+00:00", "trade", 5.98, 11.0]
["2026-09-29T14:36:03.931290+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:04.350920+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:04.351371+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:04.409670+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:04.781681+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:04.782121+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:04.783182+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:04.786073+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:04.926821+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:05.132849+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:05.147257+00:00", "trade", 5.978, 1.0]
["2026-09-29T14:36:05.369133+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:05.584415+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:06.240213+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:06.256170+00:00", "trade", 5.975, 501.0]
["2026-09-29T14:36:06.309377+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:07.186623+00:00", "trade", 5.9772, 1.0]
["2026-09-29T14:36:07.396241+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:36:07.396256+00:00", "trade", 5.975, 3.0]
["2026-09-29T14:36:07.396376+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:07.396401+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:36:07.396434+00:00", "trade", 5.975, 82.0]
["2026-09-29T14:36:08.753530+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:08.753563+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:08.897182+00:00", "trade", 5.9799, 700.0]
["2026-09-29T14:36:10.008619+00:00", "trade", 5.975, 95.0]
["2026-09-29T14:36:10.398153+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:36:10.889835+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:36:11.827547+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:13.030165+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:13.464280+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:13.464764+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:13.465222+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:13.510084+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:13.520060+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:13.971261+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:14.355110+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:14.355359+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:14.437095+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:14.895302+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:15.177306+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:15.234623+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:15.287389+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:16.104041+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:16.522858+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:36:17.028041+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:36:17.066720+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:17.066740+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:17.067169+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:17.067193+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:17.151407+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:17.485793+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:17.516376+00:00", "trade", 5.9734, 50.0]
["2026-09-29T14:36:17.531665+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:17.590393+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:18.264328+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:18.369944+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:19.766687+00:00", "trade", 5.976, 2000.0]
["2026-09-29T14:36:19.834875+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:19.881095+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:19.881850+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:21.031220+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:21.043644+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:21.044109+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:21.463622+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:21.492613+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:36:21.966059+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:36:21.966075+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:36:22.333338+00:00", "trade", 5.9772, 4.0]
["2026-09-29T14:36:22.354959+00:00", "trade", 5.9772, 1.0]
["2026-09-29T14:36:22.389570+00:00", "trade", 5.977, 10.0]
["2026-09-29T14:36:22.719563+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:23.031487+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:23.206830+00:00", "trade", 5.9777, 1.0]
["2026-09-29T14:36:23.669858+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:23.924782+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:36:24.407561+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:24.407604+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:24.407932+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:24.408067+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:24.997857+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:36:24.998575+00:00", "trade", 5.975, 18.0]
["2026-09-29T14:36:25.514678+00:00", "trade", 5.975, 61.0]
["2026-09-29T14:36:25.514688+00:00", "trade", 5.97, 61.0]
["2026-09-29T14:36:25.514785+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:36:28.368028+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:28.509720+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:36:28.512719+00:00", "trade", 5.975, 154.0]
["2026-09-29T14:36:28.512719+00:00", "trade", 5.975, 144.0]
["2026-09-29T14:36:28.512720+00:00", "trade", 5.975, 302.0]
["2026-09-29T14:36:28.705942+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:36:29.810236+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:29.810695+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:29.813970+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:36:30.320038+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:30.321090+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:30.331540+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:30.750117+00:00", "trade", 5.9723, 3.0]
["2026-09-29T14:36:31.086491+00:00", "trade", 5.9766, 100.0]
["2026-09-29T14:36:32.534666+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:36:32.534725+00:00", "trade", 5.975, 172.0]
["2026-09-29T14:36:32.645639+00:00", "trade", 5.9799, 10.0]
["2026-09-29T14:36:32.952220+00:00", "trade", 5.977, 3.0]
["2026-09-29T14:36:33.842170+00:00", "trade", 5.97, 96.0]
["2026-09-29T14:36:33.842916+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:33.842923+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:33.843230+00:00", "trade", 5.975, 2904.0]
["2026-09-29T14:36:35.026720+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:35.027178+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:35.028613+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:36:35.034793+00:00", "trade", 5.9746, 10.0]
["2026-09-29T14:36:35.945115+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:36:36.554674+00:00", "trade", 5.975, 219.0]
["2026-09-29T14:36:36.589140+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:36:36.938277+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:36:37.929399+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:36:40.110988+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:36:40.481200+00:00", "trade", 5.9773, 5.0]
["2026-09-29T14:36:40.725809+00:00", "trade", 5.9767, 100.0]
["2026-09-29T14:36:42.242774+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:36:42.539784+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:43.724781+00:00", "trade", 5.9701, 4.0]
["2026-09-29T14:36:43.766544+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:44.307751+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:36:44.314073+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:36:44.321477+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:36:44.321795+00:00", "trade", 5.98, 52.0]
["2026-09-29T14:36:44.322005+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:36:44.322195+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.322239+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.322250+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.322661+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.322729+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.347971+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.348467+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.362531+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.397410+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.483271+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.579896+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.610292+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.613404+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:44.614171+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.657122+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.693827+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.799864+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.896938+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.896951+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.963554+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.963993+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.967713+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.967725+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:45.061355+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:45.062115+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:45.071670+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:45.080408+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:45.093944+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:45.093956+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:45.236934+00:00", "trade", 5.9701, 848.0]
["2026-09-29T14:36:45.257439+00:00", "trade", 5.9701, 1.0]
["2026-09-29T14:36:45.328078+00:00", "trade", 5.9783, 1000.0]
["2026-09-29T14:36:45.505320+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:45.765086+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:36:45.881001+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:45.881008+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:46.021158+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:46.023208+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:46.502973+00:00", "trade", 5.9799, 100.0]
["2026-09-29T14:36:47.027802+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:36:47.198856+00:00", "trade", 5.9725, 1.0]
["2026-09-29T14:36:47.236689+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:47.298880+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.298918+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.342653+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.342659+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.343116+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.612993+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:36:47.613728+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.613749+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.614187+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.637226+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.689945+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.743533+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.760698+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.914996+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:47.915445+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:48.034757+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:48.035208+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:48.070681+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:48.071386+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:48.228013+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:36:48.246477+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:48.536925+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:48.955741+00:00", "trade", 5.98, 7.0]
["2026-09-29T14:36:48.955768+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:36:49.363684+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:36:49.393730+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:50.275203+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:50.275962+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:50.317774+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:50.324856+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:36:50.747863+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:50.799160+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:51.271537+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:52.161280+00:00", "trade", 5.98, 7.0]
["2026-09-29T14:36:52.161343+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:36:52.166295+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:36:52.166339+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:36:52.479190+00:00", "trade", 5.9847, 100.0]
["2026-09-29T14:36:52.593770+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:52.729715+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:52.757523+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:52.805363+00:00", "trade", 5.9729, 1.0]
["2026-09-29T14:36:53.155002+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:53.584517+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:36:53.599975+00:00", "trade", 5.98, 7.0]
["2026-09-29T14:36:53.766733+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:36:54.095412+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:54.227374+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:54.228079+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:54.269237+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:54.334278+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:54.588932+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:36:55.907184+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:56.058720+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:36:56.643161+00:00", "trade", 5.975, 5000.0]
["2026-09-29T14:36:56.755567+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:56.756068+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:57.043172+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:57.045718+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:57.557546+00:00", "trade", 5.974, 5.0]
["2026-09-29T14:36:57.730996+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:57.731466+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:57.753214+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:57.755551+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:57.856714+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:57.889476+00:00", "trade", 5.9713, 800.0]
["2026-09-29T14:36:59.347921+00:00", "trade", 5.98, 19.0]
["2026-09-29T14:36:59.348125+00:00", "trade", 5.975, 80.0]
["2026-09-29T14:36:59.644765+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:59.698200+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:01.052226+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:01.058172+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:01.058914+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:01.061576+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:01.064457+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:01.079942+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:02.239503+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:02.357158+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:02.357619+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:03.691666+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:03.985936+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:04.413278+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:37:04.748261+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:04.748717+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:04.748787+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:04.921124+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:37:05.475633+00:00", "trade", 5.9751, 5.0]
["2026-09-29T14:37:05.510003+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:05.540267+00:00", "trade", 5.975, 65.0]
["2026-09-29T14:37:05.540332+00:00", "trade", 5.975, 135.0]
["2026-09-29T14:37:05.543818+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:37:05.543882+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:37:05.548157+00:00", "trade", 5.975, 400.0]
["2026-09-29T14:37:05.554915+00:00", "trade", 5.975, 800.0]
["2026-09-29T14:37:05.820585+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:05.985958+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:06.030494+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:06.191776+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:37:06.191785+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:37:07.017366+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:07.017382+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:07.018029+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.018051+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.018085+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.018108+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.018513+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.021003+00:00", "trade", 5.975, 96.0]
["2026-09-29T14:37:07.027074+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:07.031778+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:07.033147+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:07.033226+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:07.033226+00:00", "trade", 5.97, 231.0]
["2026-09-29T14:37:07.033227+00:00", "trade", 5.97, 669.0]
["2026-09-29T14:37:07.033230+00:00", "trade", 5.97, 148.0]
["2026-09-29T14:37:07.033249+00:00", "trade", 5.97, 1331.0]
["2026-09-29T14:37:07.033249+00:00", "trade", 5.97, 480.0]
["2026-09-29T14:37:07.033250+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:37:07.033251+00:00", "trade", 5.97, 17.0]
["2026-09-29T14:37:07.033252+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:37:07.033256+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:37:07.033258+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:07.033260+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:37:07.033260+00:00", "trade", 5.97, 11.0]
["2026-09-29T14:37:07.033263+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:07.033264+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:37:07.033267+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:07.033758+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:07.033816+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:07.033817+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:07.033817+00:00", "trade", 5.97, 1500.0]
["2026-09-29T14:37:07.033819+00:00", "trade", 5.97, 81.0]
["2026-09-29T14:37:07.033836+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:07.033840+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:37:07.033842+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:07.033886+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.033916+00:00", "trade", 5.97, 483.0]
["2026-09-29T14:37:07.033934+00:00", "trade", 5.97, 400.0]
["2026-09-29T14:37:07.033936+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.033938+00:00", "trade", 5.97, 800.0]
["2026-09-29T14:37:07.033945+00:00", "trade", 5.97, 323.0]
["2026-09-29T14:37:07.033966+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.033973+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.033984+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.034020+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.034026+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.034070+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.034193+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.034228+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.034672+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.035149+00:00", "trade", 5.97, 877.0]
["2026-09-29T14:37:07.035169+00:00", "trade", 5.97, 212.0]
["2026-09-29T14:37:07.036140+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.036790+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:07.039994+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:37:07.320941+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:07.323956+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:37:08.246810+00:00", "trade", 5.97, 7.0]
["2026-09-29T14:37:08.246863+00:00", "trade", 5.97, 8.0]
["2026-09-29T14:37:08.645044+00:00", "trade", 5.97, 1693.0]
["2026-09-29T14:37:08.645045+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:08.645047+00:00", "trade", 5.97, 212.0]
["2026-09-29T14:37:08.645048+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:08.645111+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645126+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645733+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645795+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645808+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645835+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645844+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645855+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645867+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645878+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.645891+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.646079+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.646086+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.646228+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.646242+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.646542+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:08.655929+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:09.114244+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:09.185002+00:00", "trade", 5.9702, 5000.0]
["2026-09-29T14:37:09.521305+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:10.673001+00:00", "trade", 5.9723, 7.0]
["2026-09-29T14:37:10.907371+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:37:12.095963+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:12.095990+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:12.250878+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:12.253317+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:12.253325+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:12.253792+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:12.299529+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:12.313632+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:37:12.315400+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:12.561034+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:37:12.888899+00:00", "trade", 5.975, 166.0]
["2026-09-29T14:37:12.909548+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:37:12.955147+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:13.179202+00:00", "trade", 5.9753, 8.0]
["2026-09-29T14:37:13.179562+00:00", "trade", 5.9753, 1.0]
["2026-09-29T14:37:13.210589+00:00", "trade", 5.9772, 2.0]
["2026-09-29T14:37:13.391177+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:13.392980+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:13.803492+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:13.820255+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:13.820341+00:00", "trade", 5.9718, 35.0]
["2026-09-29T14:37:14.563254+00:00", "trade", 5.9761, 510.0]
["2026-09-29T14:37:14.602702+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:14.746488+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:14.779778+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:15.220673+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:15.877274+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:16.159524+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:16.160428+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:16.437087+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:16.660103+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:16.788260+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:17.039106+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:17.039581+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:17.040680+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:17.161997+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:17.686429+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:17.686534+00:00", "trade", 5.97, 50.0]
["2026-09-29T14:37:17.686702+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:17.686857+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:17.686925+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:17.686973+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:17.687503+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:17.814237+00:00", "trade", 5.97, 150.0]
["2026-09-29T14:37:18.622118+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:18.674556+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:18.771538+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:18.869069+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:19.124763+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:19.188418+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:20.291899+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:37:20.345388+00:00", "trade", 5.9701, 10.0]
["2026-09-29T14:37:20.354278+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:20.881382+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:20.936788+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:20.954882+00:00", "trade", 5.9701, 200.0]
["2026-09-29T14:37:20.954895+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:20.957209+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:37:20.968994+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:21.156787+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:21.779950+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:22.174313+00:00", "trade", 5.97, 50.0]
["2026-09-29T14:37:22.176552+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:37:23.911672+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:23.912091+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:23.913038+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:23.975490+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:23.979587+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:23.984135+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:24.003633+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.012261+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.022400+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.346604+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.454486+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.476573+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.499622+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.500056+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.523422+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.523430+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.602621+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.607472+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.607482+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.607964+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.608434+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.608893+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.686792+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.805400+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.891707+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.892682+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.892697+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:24.892711+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:25.456531+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:25.659694+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:37:25.659735+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:25.659903+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:37:25.660159+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:25.660594+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:25.801320+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:25.801768+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:25.813637+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:25.835062+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:25.836542+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:26.763413+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:37:27.738495+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:27.739313+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:27.782995+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:37:27.783026+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:27.783031+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:27.783042+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:27.783058+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:37:27.783083+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:37:27.783110+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:27.783213+00:00", "trade", 5.975, 1945.0]
["2026-09-29T14:37:27.783892+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:27.783918+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:28.303331+00:00", "trade", 5.9717, 11.0]
["2026-09-29T14:37:29.415934+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:30.805232+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:30.859188+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:37:31.933278+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:37:32.576452+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:32.699921+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:37:32.810659+00:00", "trade", 5.9762, 100.0]
["2026-09-29T14:37:33.073232+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:33.084025+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:34.937706+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:37:34.938379+00:00", "trade", 5.98, 18.0]
["2026-09-29T14:37:35.219238+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:36.722447+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:37.174159+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:37:37.632072+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:37:38.315059+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.315874+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.315940+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.391021+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.391055+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.536432+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:38.941411+00:00", "trade", 5.97, 8.0]
["2026-09-29T14:37:38.941473+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:38.942064+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:38.942171+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.942216+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.942368+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:38.942671+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.943185+00:00", "trade", 5.97, 8.0]
["2026-09-29T14:37:38.943553+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.943560+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.944039+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.950676+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:38.978865+00:00", "trade", 5.9725, 2.0]
["2026-09-29T14:37:40.457559+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.458518+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.459026+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.714714+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.714809+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.885550+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.886311+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.892907+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.925859+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.927154+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.958421+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.982827+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:40.982856+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:41.131628+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:37:42.288886+00:00", "trade", 5.9761, 100.0]
["2026-09-29T14:37:42.370284+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:37:44.485629+00:00", "trade", 5.97, 95.0]
["2026-09-29T14:37:44.485631+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:44.485632+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:44.485634+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:37:44.485640+00:00", "trade", 5.97, 282.0]
["2026-09-29T14:37:44.485654+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:44.485704+00:00", "trade", 5.97, 2.0]
["2026-09-29T14:37:44.485705+00:00", "trade", 5.975, 90.0]
["2026-09-29T14:37:44.485707+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:37:44.485709+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:44.485713+00:00", "trade", 5.97, 71.0]
["2026-09-29T14:37:44.485715+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:37:44.485720+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:37:44.485733+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:44.485741+00:00", "trade", 5.97, 160.0]
["2026-09-29T14:37:44.485741+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:37:44.485748+00:00", "trade", 5.97, 81.0]
["2026-09-29T14:37:44.485753+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:44.485761+00:00", "trade", 5.97, 37.0]
["2026-09-29T14:37:44.485772+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485779+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485785+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485787+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:44.485791+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:44.485791+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:44.485791+00:00", "trade", 5.97, 50.0]
["2026-09-29T14:37:44.485792+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485794+00:00", "trade", 5.97, 250.0]
["2026-09-29T14:37:44.485799+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485806+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485813+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485819+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485825+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485827+00:00", "trade", 5.97, 90.0]
["2026-09-29T14:37:44.485832+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485840+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485847+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485854+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485861+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485874+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485888+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485913+00:00", "trade", 5.97, 526.0]
["2026-09-29T14:37:44.485916+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485936+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485949+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485965+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485969+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:37:44.485984+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485991+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.485998+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.486019+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.486025+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:37:44.486027+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486031+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486039+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486123+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:44.486220+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486254+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486261+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486268+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486274+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486300+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486385+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486406+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486437+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486482+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486502+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486519+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486596+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486606+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486620+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486628+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486762+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.486807+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.487023+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.487128+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.487254+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.487597+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.489486+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.511796+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:44.586380+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.785766+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:44.939062+00:00", "trade", 5.97, 4.0]
["2026-09-29T14:37:45.056820+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:45.057240+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:45.989408+00:00", "trade", 5.9654, 1.0]
["2026-09-29T14:37:46.398193+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:46.399186+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:47.059484+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:47.589910+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:47.673924+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:47.961963+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:48.301194+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:48.772100+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:48.963486+00:00", "trade", 5.97, 150.0]
["2026-09-29T14:37:49.225583+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:49.682928+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:37:49.969244+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:50.793313+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:50.830985+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:50.871989+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:50.872691+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:50.946800+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:50.949114+00:00", "trade", 5.972, 44.0]
["2026-09-29T14:37:50.949809+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:50.951393+00:00", "trade", 5.972, 2.0]
["2026-09-29T14:37:50.951463+00:00", "trade", 5.972, 12.0]
["2026-09-29T14:37:50.952612+00:00", "trade", 5.972, 1.0]
["2026-09-29T14:37:51.040090+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:51.059457+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:51.361828+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:51.581714+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:51.631758+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:51.884399+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:52.131561+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:52.293849+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:52.321132+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:53.030117+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:53.397549+00:00", "trade", 5.96, 2.0]
["2026-09-29T14:37:53.397557+00:00", "trade", 5.965, 2.0]
["2026-09-29T14:37:53.397592+00:00", "trade", 5.96, 2.0]
["2026-09-29T14:37:53.397599+00:00", "trade", 5.965, 2.0]
["2026-09-29T14:37:53.397619+00:00", "trade", 5.965, 166.0]
["2026-09-29T14:37:53.397649+00:00", "trade", 5.96, 166.0]
["2026-09-29T14:37:53.398299+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:53.399265+00:00", "trade", 5.96, 5000.0]
["2026-09-29T14:37:53.635063+00:00", "trade", 5.965, 2087.0]
["2026-09-29T14:37:53.660009+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:37:53.807402+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:54.329455+00:00", "trade", 5.9784, 24.0]
["2026-09-29T14:37:54.378904+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:54.410011+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:54.438264+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:54.491604+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:54.492146+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:54.492721+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:54.519959+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:54.575111+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:54.809317+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:54.985861+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:55.012331+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:55.023103+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:37:55.023866+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:55.031510+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:37:55.085037+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:55.154420+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:55.200113+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:55.398543+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:37:56.226461+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:56.337671+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:56.600621+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:56.635145+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:56.706425+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:56.771246+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:57.135937+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:37:57.136650+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:57.136663+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:57.147711+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:57.578525+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:37:57.578563+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:37:57.814073+00:00", "trade", 5.965, 93.0]
["2026-09-29T14:37:57.814435+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:37:58.449965+00:00", "trade", 5.9699, 62.0]
["2026-09-29T14:37:58.450694+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:58.456021+00:00", "trade", 5.9679, 1.0]
["2026-09-29T14:37:58.602564+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:59.040698+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:59.682125+00:00", "trade", 5.965, 8.0]
["2026-09-29T14:37:59.682150+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:37:59.682243+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:37:59.682609+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:37:59.833405+00:00", "trade", 5.965, 8.0]
["2026-09-29T14:38:02.931685+00:00", "trade", 5.965, 40.0]
["2026-09-29T14:38:03.001483+00:00", "trade", 5.965, 167.0]
["2026-09-29T14:38:03.566530+00:00", "trade", 5.9686, 1.0]
["2026-09-29T14:38:03.792056+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:04.937986+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:04.958692+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:05.565617+00:00", "trade", 5.965, 7.0]
["2026-09-29T14:38:05.704436+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:05.753683+00:00", "trade", 5.965, 225.0]
["2026-09-29T14:38:05.754484+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:05.798149+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:38:06.801473+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:38:08.129818+00:00", "trade", 5.9781, 100.0]
["2026-09-29T14:38:10.126184+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:10.147014+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:10.238321+00:00", "trade", 5.9679, 100.0]
["2026-09-29T14:38:10.239010+00:00", "trade", 5.965, 18.0]
["2026-09-29T14:38:13.075175+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:13.346542+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:13.346579+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:13.347033+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:13.352874+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:13.467621+00:00", "trade", 5.97, 99.0]
["2026-09-29T14:38:13.497293+00:00", "trade", 5.965, 5.0]
["2026-09-29T14:38:13.498418+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:14.094692+00:00", "trade", 5.97, 4.0]
["2026-09-29T14:38:14.095148+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:14.104821+00:00", "trade", 5.97, 9.0]
["2026-09-29T14:38:14.105584+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:14.135035+00:00", "trade", 5.9673, 293.0]
["2026-09-29T14:38:14.135805+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:14.218168+00:00", "trade", 5.9685, 1.0]
["2026-09-29T14:38:14.218553+00:00", "trade", 5.9685, 1.0]
["2026-09-29T14:38:14.371224+00:00", "trade", 5.9691, 374.0]
["2026-09-29T14:38:14.862966+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:14.863071+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:14.865980+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:15.143825+00:00", "trade", 5.96, 1000.0]
["2026-09-29T14:38:15.683768+00:00", "trade", 5.965, 5000.0]
["2026-09-29T14:38:15.772004+00:00", "trade", 5.97, 12.0]
["2026-09-29T14:38:17.743856+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:17.767550+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:17.772443+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:17.772774+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:17.789139+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:17.928519+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:38:17.928881+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:38:18.147269+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:38:18.153948+00:00", "trade", 5.965, 335.0]
["2026-09-29T14:38:18.161833+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:38:18.357793+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:18.455466+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:18.646817+00:00", "trade", 5.9683, 8.0]
["2026-09-29T14:38:18.647186+00:00", "trade", 5.9683, 1.0]
["2026-09-29T14:38:18.938405+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:19.543520+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:19.568097+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:19.660040+00:00", "trade", 5.965, 400.0]
["2026-09-29T14:38:19.660723+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:19.752008+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:38:19.838963+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:20.046225+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.210755+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.230934+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.375193+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:20.375907+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.396712+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:38:20.397124+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.397172+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.397186+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.397644+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.426848+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.426857+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.631854+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.809183+00:00", "trade", 5.9663, 4.0]
["2026-09-29T14:38:20.853011+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:20.882209+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:21.061242+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:21.115329+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:21.115878+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:21.177197+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:21.329040+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:22.556003+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:22.758009+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:22.931622+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:23.867065+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:38:24.068113+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:38:24.068115+00:00", "trade", 5.97, 212.0]
["2026-09-29T14:38:24.068116+00:00", "trade", 5.97, 90.0]
["2026-09-29T14:38:24.068117+00:00", "trade", 5.97, 818.0]
["2026-09-29T14:38:24.068120+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:38:24.068123+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:38:24.068123+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:38:24.068127+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:38:24.068127+00:00", "trade", 5.97, 144.0]
["2026-09-29T14:38:24.068247+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068254+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068260+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068267+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068274+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068302+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068308+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068314+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068322+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068394+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068401+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068407+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068415+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068417+00:00", "trade", 5.97, 39.0]
["2026-09-29T14:38:24.068422+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068429+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068433+00:00", "trade", 5.97, 63.0]
["2026-09-29T14:38:24.068495+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068503+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:38:24.068503+00:00", "trade", 5.97, 1320.0]
["2026-09-29T14:38:24.068507+00:00", "trade", 5.97, 526.0]
["2026-09-29T14:38:24.068508+00:00", "trade", 5.97, 74.0]
["2026-09-29T14:38:24.068554+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:38:24.068601+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:38:24.068602+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:38:24.068610+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:38:24.068618+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068626+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068633+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068639+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068646+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068652+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068659+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068665+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068668+00:00", "trade", 5.97, 4.0]
["2026-09-29T14:38:24.068673+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068681+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068689+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068697+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068705+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068706+00:00", "trade", 5.97, 26.0]
["2026-09-29T14:38:24.068718+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068725+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068753+00:00", "trade", 5.97, 96.0]
["2026-09-29T14:38:24.068753+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068760+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068777+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068933+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068940+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068948+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.068990+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.069005+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.069016+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.069030+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.069082+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.069196+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.069353+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.070757+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.071151+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.071216+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.071284+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.071370+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.071647+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.072046+00:00", "trade", 5.975, 1243.0]
["2026-09-29T14:38:24.072046+00:00", "trade", 5.975, 700.0]
["2026-09-29T14:38:24.072047+00:00", "trade", 5.975, 205.0]
["2026-09-29T14:38:24.073069+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.073561+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.074122+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.075018+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.075857+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.216231+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.270824+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:24.389728+00:00", "trade", 5.975, 250.0]
["2026-09-29T14:38:24.850735+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:38:24.854687+00:00", "trade", 5.9766, 1.0]
["2026-09-29T14:38:24.859022+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:38:24.863016+00:00", "trade", 5.975, 668.0]
["2026-09-29T14:38:24.920391+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:25.343097+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:38:25.343618+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:25.629471+00:00", "trade", 5.9757, 15.0]
["2026-09-29T14:38:26.072579+00:00", "trade", 5.9734, 5000.0]
["2026-09-29T14:38:27.836320+00:00", "trade", 5.9743, 100.0]
["2026-09-29T14:38:28.069623+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:38:28.441776+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:29.001494+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:38:30.082196+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:30.530341+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:30.992103+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:31.125667+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:38:31.445769+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:31.728177+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:31.827351+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:31.887459+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:32.024864+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.025317+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.025921+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.026004+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.032948+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.057432+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.058279+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.232583+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.254848+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.336718+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:32.388514+00:00", "trade", 5.97, 150.0]
["2026-09-29T14:38:32.414137+00:00", "trade", 5.9727, 293.0]
["2026-09-29T14:38:32.491145+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:38:32.491356+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:38:32.491574+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.491790+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.492028+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.493019+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.493471+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.493560+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:32.850309+00:00", "trade", 5.975, 374.0]
["2026-09-29T14:38:32.851080+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:33.280431+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:38:33.374377+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:38:33.573774+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:38:33.575195+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:33.575648+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:33.576557+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:33.779125+00:00", "trade", 5.975, 23.0]
["2026-09-29T14:38:34.144749+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:38:34.146122+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:34.147500+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:34.354258+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:35.033174+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:38:36.034001+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:38:37.010671+00:00", "trade", 5.975, 400.0]
["2026-09-29T14:38:37.010676+00:00", "trade", 5.975, 190.0]
["2026-09-29T14:38:37.010838+00:00", "trade", 5.975, 89.0]
["2026-09-29T14:38:37.011783+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:37.013261+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:37.013728+00:00", "trade", 5.9767, 1.0]
["2026-09-29T14:38:37.575089+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:37.575102+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:37.817727+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:37.818185+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:38.386969+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:38.388645+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:38.825089+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:38.877962+00:00", "trade", 5.9718, 5.0]
["2026-09-29T14:38:38.878331+00:00", "trade", 5.9718, 1.0]
["2026-09-29T14:38:38.896170+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:39.038753+00:00", "trade", 5.9713, 200.0]
["2026-09-29T14:38:39.290010+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:39.659431+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:38:40.158705+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:40.580251+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:40.613029+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:40.613573+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:40.614026+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:40.620004+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:40.620464+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:40.743033+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.019006+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.020397+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.389065+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.389660+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.390112+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.510491+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:41.701875+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.702320+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.702341+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.707289+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:41.764625+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:42.225968+00:00", "trade", 5.9799, 2000.0]
["2026-09-29T14:38:42.396327+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:42.535041+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:42.536086+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:42.536107+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:42.609618+00:00", "trade", 5.9786, 7.0]
["2026-09-29T14:38:42.892051+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:43.026847+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:43.126268+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:38:43.178146+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:43.286890+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:38:43.327792+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:43.372403+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:43.646876+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:44.034869+00:00", "trade", 5.975, 612.0]
["2026-09-29T14:38:44.035534+00:00", "trade", 5.975, 16.0]
["2026-09-29T14:38:44.038842+00:00", "trade", 5.975, 26.0]
["2026-09-29T14:38:44.043087+00:00", "trade", 5.975, 21.0]
["2026-09-29T14:38:44.108955+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:38:44.769478+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:45.399933+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:38:46.060161+00:00", "trade", 5.975, 14.0]
["2026-09-29T14:38:46.060162+00:00", "trade", 5.975, 86.0]
["2026-09-29T14:38:46.756749+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:38:46.841567+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:47.029579+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:47.031650+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:47.035469+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:47.036592+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:47.036635+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:47.036921+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:47.037325+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:47.047751+00:00", "trade", 5.9721, 3.0]
["2026-09-29T14:38:47.047786+00:00", "trade", 5.9721, 1.0]
["2026-09-29T14:38:47.540985+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:48.797230+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:49.526489+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:49.526954+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:49.529355+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:49.632808+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:49.633265+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:50.122904+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:51.108641+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:51.269710+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:51.423046+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:51.424521+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:51.424977+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:51.425530+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:51.848763+00:00", "trade", 5.9689, 2.0]
["2026-09-29T14:38:51.886625+00:00", "trade", 5.9774, 104.0]
["2026-09-29T14:38:52.370820+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:52.473384+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:53.299958+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:53.300398+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:53.456492+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:53.824814+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:38:54.217756+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:38:54.217772+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:54.217832+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:54.217841+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:38:54.217849+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:38:54.217858+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:54.217869+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:54.217878+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:38:54.217892+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:38:54.217901+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:38:54.218096+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:38:54.508129+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:55.480429+00:00", "trade", 5.9797, 1.0]
["2026-09-29T14:38:55.481242+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:55.883883+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:55.995053+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:56.164293+00:00", "trade", 5.97, 9.0]
["2026-09-29T14:38:56.300652+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:56.769791+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:56.783626+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:56.870632+00:00", "trade", 5.9745, 100.0]
["2026-09-29T14:38:57.274818+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:57.316850+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:57.317333+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:38:57.733125+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:58.138546+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:38:58.212503+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:58.672497+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:38:58.673851+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:59.112161+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:38:59.137075+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:38:59.347987+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:38:59.348006+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:38:59.711807+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:00.549866+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:00.550800+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:00.792874+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:00.794253+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:00.800191+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:00.851512+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:39:00.852328+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:02.090178+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:39:03.048910+00:00", "trade", 5.9711, 5.0]
["2026-09-29T14:39:03.049722+00:00", "trade", 5.9711, 1.0]
["2026-09-29T14:39:03.174310+00:00", "trade", 5.9721, 8.0]
["2026-09-29T14:39:03.174673+00:00", "trade", 5.9721, 1.0]
["2026-09-29T14:39:03.360992+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:03.393094+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:39:03.429848+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:03.985812+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:39:04.007295+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:04.149402+00:00", "trade", 5.9741, 2.0]
["2026-09-29T14:39:04.564253+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:39:04.652184+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:05.827907+00:00", "trade", 5.9751, 5.0]
["2026-09-29T14:39:07.084211+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:07.451611+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:07.767510+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:08.155554+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:08.187215+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:08.256017+00:00", "trade", 5.972, 1.0]
["2026-09-29T14:39:08.275907+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:08.786253+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:08.899861+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:39:09.343324+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:10.008587+00:00", "trade", 5.975, 110.0]
["2026-09-29T14:39:10.015494+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:39:10.021377+00:00", "trade", 5.975, 4.0]
["2026-09-29T14:39:10.556660+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:39:10.907461+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:39:11.643052+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:39:11.646682+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:39:11.762598+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:39:11.793587+00:00", "trade", 5.9714, 113.0]
["2026-09-29T14:39:12.025909+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:12.342192+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:12.448618+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:13.014970+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:13.149858+00:00", "trade", 5.9713, 6.0]
["2026-09-29T14:39:13.321326+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:39:13.385838+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:39:13.959345+00:00", "trade", 5.974, 7.0]
["2026-09-29T14:39:14.329376+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:39:14.682997+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:39:14.787780+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:39:15.369554+00:00", "trade", 5.9742, 38.0]
["2026-09-29T14:39:15.476937+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:15.476937+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:15.477417+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:15.477428+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:15.477441+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:15.477830+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:15.587279+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:16.987790+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:17.321721+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:17.761679+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:18.265561+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:18.288094+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:39:18.292547+00:00", "trade", 5.9742, 13.0]
["2026-09-29T14:39:18.684906+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:19.122419+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:19.605326+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:21.858883+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:39:21.931892+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:21.957140+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:22.007979+00:00", "trade", 5.9799, 9.0]
["2026-09-29T14:39:22.084006+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:22.673325+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:22.712073+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:39:22.890349+00:00", "trade", 5.98, 59.0]
["2026-09-29T14:39:22.985839+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:23.080698+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:23.315186+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:23.393060+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:23.432339+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:23.495321+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:23.523932+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:23.643270+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:39:23.757426+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:23.885974+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:24.227301+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:24.371260+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:24.373247+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:25.069918+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:39:25.217367+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:25.789572+00:00", "trade", 5.975, 31.0]
["2026-09-29T14:39:26.217704+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.324113+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.363187+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.399966+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.481329+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.491409+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:39:26.497371+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:39:26.579806+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.593853+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.639370+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.736811+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.737266+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:26.737402+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:27.473209+00:00", "trade", 5.9721, 100.0]
["2026-09-29T14:39:27.925574+00:00", "trade", 5.9742, 100.0]
["2026-09-29T14:39:28.226715+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:28.309238+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:28.675269+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:28.916715+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:28.972088+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:29.270954+00:00", "trade", 5.9786, 3.0]
["2026-09-29T14:39:29.369082+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:29.436864+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:29.551272+00:00", "trade", 5.98, 1800.0]
["2026-09-29T14:39:29.552045+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:29.621932+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:29.669162+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:29.669265+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:29.752574+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:30.022549+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:30.023016+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:30.931609+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:30.950639+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:31.110469+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:31.550455+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:31.550531+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:31.632227+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:31.632777+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:31.783289+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:31.784661+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:31.785119+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:31.785696+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:32.321564+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:32.569160+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:32.911807+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:39:33.207029+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.207035+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.207557+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.207569+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.284478+00:00", "trade", 5.98, 57.0]
["2026-09-29T14:39:33.284575+00:00", "trade", 5.98, 76.0]
["2026-09-29T14:39:33.284663+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:39:33.284748+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:39:33.285329+00:00", "trade", 5.98, 76.0]
["2026-09-29T14:39:33.285424+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.287396+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:39:33.287405+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:33.287410+00:00", "trade", 5.98, 700.0]
["2026-09-29T14:39:33.287416+00:00", "trade", 5.98, 1100.0]
["2026-09-29T14:39:33.287423+00:00", "trade", 5.98, 1200.0]
["2026-09-29T14:39:33.287431+00:00", "trade", 5.98, 4900.0]
["2026-09-29T14:39:33.287436+00:00", "trade", 5.98, 1200.0]
["2026-09-29T14:39:33.287441+00:00", "trade", 5.98, 303.0]
["2026-09-29T14:39:33.287445+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.287451+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:33.287453+00:00", "trade", 5.98, 194.0]
["2026-09-29T14:39:33.287455+00:00", "trade", 5.98, 168.0]
["2026-09-29T14:39:33.287456+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:39:33.287460+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:39:33.287460+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:33.287463+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:33.287463+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:39:33.287512+00:00", "trade", 5.98, 34.0]
["2026-09-29T14:39:33.287523+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.287542+00:00", "trade", 5.98, 2888.0]
["2026-09-29T14:39:33.287542+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.287549+00:00", "trade", 5.98, 17.0]
["2026-09-29T14:39:33.287551+00:00", "trade", 5.98, 168.0]
["2026-09-29T14:39:33.287573+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:33.287685+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:33.287701+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.287860+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:33.287863+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:39:33.287863+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:33.287864+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:39:33.287864+00:00", "trade", 5.98, 2.0]
["2026-09-29T14:39:33.287867+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:33.287871+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:33.287888+00:00", "trade", 5.98, 445.0]
["2026-09-29T14:39:33.287893+00:00", "trade", 5.98, 355.0]
["2026-09-29T14:39:33.287895+00:00", "trade", 5.98, 45.0]
["2026-09-29T14:39:33.287919+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.287929+00:00", "trade", 5.98, 755.0]
["2026-09-29T14:39:33.287958+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:33.287960+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.287964+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.287996+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.288024+00:00", "trade", 5.98, 583.0]
["2026-09-29T14:39:33.288027+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.288030+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:39:33.288031+00:00", "trade", 5.98, 1899.0]
["2026-09-29T14:39:33.288034+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.288038+00:00", "trade", 5.98, 567.0]
["2026-09-29T14:39:33.288042+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.288043+00:00", "trade", 5.98, 1455.0]
["2026-09-29T14:39:33.288044+00:00", "trade", 5.98, 46.0]
["2026-09-29T14:39:33.288044+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:39:33.288049+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:33.288053+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288056+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288060+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288067+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288074+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288080+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288080+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288087+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288093+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288100+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288107+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288114+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288122+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288129+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288136+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288144+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288150+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288157+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288164+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288187+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288200+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288276+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288295+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288311+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288384+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:33.288438+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:33.288490+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.288581+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.288706+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.288719+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.288957+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.289012+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.289062+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.289073+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.289870+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.290188+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.290684+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.292560+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.292794+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.296544+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.297870+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:33.318481+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:39:33.322196+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:39:33.351872+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:39:33.359151+00:00", "trade", 5.99, 17.0]
["2026-09-29T14:39:35.107235+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:35.324036+00:00", "trade", 5.985, 4.0]
["2026-09-29T14:39:35.859349+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:35.859595+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.008146+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050361+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:36.050363+00:00", "trade", 5.98, 194.0]
["2026-09-29T14:39:36.050364+00:00", "trade", 5.98, 76.0]
["2026-09-29T14:39:36.050367+00:00", "trade", 5.98, 700.0]
["2026-09-29T14:39:36.050367+00:00", "trade", 5.98, 1700.0]
["2026-09-29T14:39:36.050370+00:00", "trade", 5.98, 1140.0]
["2026-09-29T14:39:36.050408+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050415+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050421+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050428+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050435+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050441+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:39:36.050441+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050442+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:36.050447+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050447+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:39:36.050448+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:39:36.050449+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050450+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:36.050451+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050456+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050463+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050469+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050490+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050497+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:39:36.050497+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050505+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050512+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050519+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050526+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050540+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050544+00:00", "trade", 5.98, 399.0]
["2026-09-29T14:39:36.050546+00:00", "trade", 5.98, 334.0]
["2026-09-29T14:39:36.050549+00:00", "trade", 5.98, 72.0]
["2026-09-29T14:39:36.050555+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050562+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050569+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050575+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050582+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050590+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050596+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050596+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050616+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050623+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:39:36.050629+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050637+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050642+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050652+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050659+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050666+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050672+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050679+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050685+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050692+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050698+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050704+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050711+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050717+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050724+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050730+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050737+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050740+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:39:36.050743+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050750+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050757+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050760+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:39:36.050763+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050769+00:00", "trade", 5.98, 95.0]
["2026-09-29T14:39:36.050770+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050776+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050784+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:39:36.050786+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050788+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:36.050788+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:39:36.050790+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050791+00:00", "trade", 5.98, 1100.0]
["2026-09-29T14:39:36.050791+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050793+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050794+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050795+00:00", "trade", 5.98, 250.0]
["2026-09-29T14:39:36.050795+00:00", "trade", 5.98, 550.0]
["2026-09-29T14:39:36.050822+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050828+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050831+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050835+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050836+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050837+00:00", "trade", 5.98, 322.0]
["2026-09-29T14:39:36.050842+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050868+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050873+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050875+00:00", "trade", 5.98, 18.0]
["2026-09-29T14:39:36.050875+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050886+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050887+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050908+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050914+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050918+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050919+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.050935+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050942+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050943+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:39:36.050949+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050954+00:00", "trade", 5.98, 184.0]
["2026-09-29T14:39:36.050956+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050962+00:00", "trade", 5.98, 1061.0]
["2026-09-29T14:39:36.050976+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050989+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.050991+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051015+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051021+00:00", "trade", 5.98, 74.0]
["2026-09-29T14:39:36.051028+00:00", "trade", 5.98, 60.0]
["2026-09-29T14:39:36.051029+00:00", "trade", 5.98, 60.0]
["2026-09-29T14:39:36.051029+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051040+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:39:36.051048+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051072+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051073+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.051090+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051109+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051112+00:00", "trade", 5.98, 92.0]
["2026-09-29T14:39:36.051123+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:39:36.051128+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051131+00:00", "trade", 5.98, 320.0]
["2026-09-29T14:39:36.051148+00:00", "trade", 5.98, 165.0]
["2026-09-29T14:39:36.051153+00:00", "trade", 5.975, 1210.0]
["2026-09-29T14:39:36.051153+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:39:36.051153+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:39:36.051153+00:00", "trade", 5.98, 13.0]
["2026-09-29T14:39:36.051162+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.051169+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051197+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.051211+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.051235+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051256+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051308+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051333+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051346+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051368+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051372+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.051382+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.051434+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051436+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.051545+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051727+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051850+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051943+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.051986+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.052132+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.052140+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.052151+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.052338+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.052364+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:39:36.052368+00:00", "trade", 5.98, 79.0]
["2026-09-29T14:39:36.052371+00:00", "trade", 5.98, 42.0]
["2026-09-29T14:39:36.052620+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.052807+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.052847+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.053391+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.053410+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.053422+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.066210+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:36.085631+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:39:36.203835+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:36.240495+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:37.465891+00:00", "trade", 5.975, 5.0]
["2026-09-29T14:39:37.732484+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:37.770390+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:38.245635+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:38.248064+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:39.203784+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:39.309242+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:41.435045+00:00", "trade", 5.977, 20.0]
["2026-09-29T14:39:42.521850+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:39:42.522768+00:00", "trade", 5.9724, 1975.0]
["2026-09-29T14:39:43.046718+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:39:43.434154+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.434180+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.435265+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.435272+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.529913+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.530210+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.530435+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.530462+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.530674+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.615444+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:43.819721+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:39:43.950894+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:44.014977+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:39:44.593529+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:39:44.914661+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:45.069215+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:39:45.183109+00:00", "trade", 5.9758, 10.0]
["2026-09-29T14:39:45.704079+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:39:46.191429+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.192097+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.192121+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.192577+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.193249+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.193264+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.367902+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.368491+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.654810+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:39:46.655472+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.655515+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:46.995556+00:00", "trade", 5.975, 150.0]
["2026-09-29T14:39:47.050031+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:39:47.163342+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:47.590391+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:47.880376+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:48.100461+00:00", "trade", 5.974, 100.0]
["2026-09-29T14:39:48.815848+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:39:48.997457+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:49.216862+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:51.985755+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:52.634474+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:53.182763+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:53.312449+00:00", "trade", 5.97, 150.0]
["2026-09-29T14:39:53.779812+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:39:53.930019+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:39:54.038010+00:00", "trade", 5.9778, 1.0]
["2026-09-29T14:39:54.372746+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:54.821257+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:39:54.839820+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:55.341858+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:39:55.344677+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:39:55.800633+00:00", "trade", 5.97, 1000.0]
["2026-09-29T14:39:56.020590+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:56.021045+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:56.233046+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:39:56.643760+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:39:58.738388+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:39:58.739010+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:39:59.843118+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:00.331336+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:00.792803+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:01.112947+00:00", "trade", 5.9799, 20.0]
["2026-09-29T14:40:01.817181+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:40:02.528381+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:03.007031+00:00", "trade", 5.9776, 20.0]
["2026-09-29T14:40:04.028466+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:04.335071+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:04.781760+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:05.215330+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:05.314699+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:40:05.642784+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:06.161336+00:00", "trade", 5.9724, 2.0]
["2026-09-29T14:40:06.161351+00:00", "trade", 5.9724, 1.0]
["2026-09-29T14:40:06.381801+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:40:06.728626+00:00", "trade", 5.975, 3.0]
["2026-09-29T14:40:06.960032+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:07.197437+00:00", "trade", 5.975, 223.0]
["2026-09-29T14:40:08.158863+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:08.702815+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:40:09.079141+00:00", "trade", 5.975, 210.0]
["2026-09-29T14:40:09.079142+00:00", "trade", 5.975, 290.0]
["2026-09-29T14:40:09.079906+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:40:09.079922+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.079930+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.080126+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.080140+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:40:09.080206+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.080442+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.080450+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.080600+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.081782+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.228318+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.402822+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:09.993936+00:00", "trade", 5.975, 14.0]
["2026-09-29T14:40:10.157519+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:40:10.359476+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:40:10.367021+00:00", "trade", 5.975, 114.0]
["2026-09-29T14:40:10.497042+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.482416+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:11.992566+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:11.998409+00:00", "trade", 5.975, 450.0]
["2026-09-29T14:40:12.030344+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:40:12.574363+00:00", "trade", 5.9799, 43.0]
["2026-09-29T14:40:13.249395+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:40:13.572612+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:13.923058+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:13.925682+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:13.946617+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:14.190134+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:40:14.201066+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:14.204957+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:40:14.204958+00:00", "trade", 5.98, 194.0]
["2026-09-29T14:40:14.204960+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:40:14.204962+00:00", "trade", 5.98, 1140.0]
["2026-09-29T14:40:14.204965+00:00", "trade", 5.98, 640.0]
["2026-09-29T14:40:14.204965+00:00", "trade", 5.98, 960.0]
["2026-09-29T14:40:14.204968+00:00", "trade", 5.98, 135.0]
["2026-09-29T14:40:14.215045+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:14.215749+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:40:14.215753+00:00", "trade", 5.98, 811.0]
["2026-09-29T14:40:14.215753+00:00", "trade", 5.98, 62.0]
["2026-09-29T14:40:14.215753+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:14.215756+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:14.215761+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:40:14.215761+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:40:14.227374+00:00", "trade", 5.98, 668.0]
["2026-09-29T14:40:14.227376+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:14.227377+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:40:14.227704+00:00", "trade", 5.98, 21.0]
["2026-09-29T14:40:14.227716+00:00", "trade", 5.98, 99.0]
["2026-09-29T14:40:14.227724+00:00", "trade", 5.98, 85.0]
["2026-09-29T14:40:14.227809+00:00", "trade", 5.98, 320.0]
["2026-09-29T14:40:14.227871+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:14.227894+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:14.227919+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:14.227932+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:40:14.228222+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:14.229399+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:14.229461+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:14.229509+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:14.230173+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:14.231747+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.232119+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.232231+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.232455+00:00", "trade", 5.98, 104.0]
["2026-09-29T14:40:14.232598+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.234627+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.235740+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.235864+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.240497+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.240506+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.240513+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.240519+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.240526+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.240969+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.242810+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.256735+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.259386+00:00", "trade", 5.98, 107.0]
["2026-09-29T14:40:14.260773+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.260820+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:14.262770+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.263288+00:00", "trade", 5.98, 52.0]
["2026-09-29T14:40:14.263398+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.264606+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.266707+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.272025+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.276978+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.278276+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.292696+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.309122+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.309609+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.310353+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.312943+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.314833+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.315999+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.320361+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.321316+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.322350+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.324480+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.324629+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.386844+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.387783+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.387792+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.389119+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.390491+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.397497+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.398101+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.405126+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.476811+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.476915+00:00", "trade", 5.98, 37.0]
["2026-09-29T14:40:14.477475+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.509342+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.530455+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.533980+00:00", "trade", 5.985, 50.0]
["2026-09-29T14:40:14.536530+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.555143+00:00", "trade", 5.9814, 400.0]
["2026-09-29T14:40:14.597255+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.603982+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.606244+00:00", "trade", 5.985, 15.0]
["2026-09-29T14:40:14.614890+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.651622+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.652677+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.668929+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.668970+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.679191+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.703566+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:40:14.704022+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.704044+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.704064+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.704510+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.757851+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.939360+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.939968+00:00", "trade", 5.98, 19.0]
["2026-09-29T14:40:14.940043+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.994308+00:00", "trade", 5.98, 24.0]
["2026-09-29T14:40:14.994771+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.995008+00:00", "trade", 5.98, 33.0]
["2026-09-29T14:40:14.995100+00:00", "trade", 5.985, 180.0]
["2026-09-29T14:40:14.995161+00:00", "trade", 5.985, 120.0]
["2026-09-29T14:40:15.016200+00:00", "trade", 5.99, 2.0]
["2026-09-29T14:40:15.016236+00:00", "trade", 5.985, 2.0]
["2026-09-29T14:40:15.023252+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.035749+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.081469+00:00", "trade", 5.985, 15.0]
["2026-09-29T14:40:15.098721+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.122946+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.150368+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.150406+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.493260+00:00", "trade", 5.985, 15.0]
["2026-09-29T14:40:15.495613+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.538992+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.539535+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.551177+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.553365+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.719024+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.820629+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.970482+00:00", "trade", 5.985, 15.0]
["2026-09-29T14:40:16.401787+00:00", "trade", 5.9823, 15.0]
["2026-09-29T14:40:16.419918+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:16.524123+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:16.845190+00:00", "trade", 5.985, 5.0]
["2026-09-29T14:40:16.852764+00:00", "trade", 5.985, 10.0]
["2026-09-29T14:40:17.069302+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:40:17.202406+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.300357+00:00", "trade", 5.9801, 15.0]
["2026-09-29T14:40:17.301175+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.574024+00:00", "trade", 5.99, 23.0]
["2026-09-29T14:40:17.617064+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.643131+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.648148+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.652729+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.721308+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.820530+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.821013+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.827391+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:40:17.980601+00:00", "trade", 5.985, 233.0]
["2026-09-29T14:40:17.983482+00:00", "trade", 5.985, 9.0]
["2026-09-29T14:40:17.986598+00:00", "trade", 5.985, 35.0]
["2026-09-29T14:40:17.987837+00:00", "trade", 5.985, 6.0]
["2026-09-29T14:40:18.141175+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:40:18.142272+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:18.143650+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:18.770184+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:19.171989+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:19.173328+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:19.174434+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:19.544687+00:00", "trade", 5.99, 15.0]
["2026-09-29T14:40:20.410132+00:00", "trade", 5.9752, 15.0]
["2026-09-29T14:40:20.411039+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:21.058757+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:21.350365+00:00", "trade", 5.99, 8.0]
["2026-09-29T14:40:21.350827+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:21.351282+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:21.562009+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:22.110265+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:40:22.110655+00:00", "trade", 5.985, 11.0]
["2026-09-29T14:40:22.116438+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:40:22.942256+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:22.944400+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.052213+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.059160+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.059173+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.059239+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.067450+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.089613+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.089823+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.284898+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.286034+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.417042+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.418678+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.758100+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.762769+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:25.008137+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:25.402197+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:25.414852+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:40:25.415010+00:00", "trade", 5.985, 8.0]
["2026-09-29T14:40:25.418945+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:25.429274+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:25.526390+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:25.569620+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:25.580426+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:40:25.793124+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:26.011557+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:26.026216+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:26.264851+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:28.275538+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:28.276043+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:28.276975+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:28.277729+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:28.278045+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:28.467881+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:28.470701+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.045023+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.168781+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.169050+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.318691+00:00", "trade", 5.985, 4.0]
["2026-09-29T14:40:29.318779+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.320813+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.378317+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.551122+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.572079+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.662042+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:29.662402+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.662409+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.662795+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.663955+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:29.664002+00:00", "trade", 5.98, 2300.0]
["2026-09-29T14:40:29.664703+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:29.709902+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:30.092590+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:30.606923+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:30.651826+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:30.733591+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:40:30.734098+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:30.750982+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:30.770656+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:31.089519+00:00", "trade", 5.9793, 2.0]
["2026-09-29T14:40:31.132875+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:31.136420+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:31.317418+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:31.317931+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:31.318901+00:00", "trade", 5.98, 27.0]
["2026-09-29T14:40:31.322734+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:31.375606+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:32.256251+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:32.259758+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:32.571097+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:32.863264+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:33.222512+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:33.572009+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:33.609524+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:34.182764+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:34.469162+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:34.469639+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:34.470151+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:34.470638+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:34.471029+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:35.231876+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:35.274661+00:00", "trade", 5.98, 99.0]
["2026-09-29T14:40:35.398664+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:40:35.648851+00:00", "trade", 5.99, 2.0]
["2026-09-29T14:40:35.648886+00:00", "trade", 5.985, 2.0]
["2026-09-29T14:40:35.648905+00:00", "trade", 5.985, 15.0]
["2026-09-29T14:40:35.648916+00:00", "trade", 5.99, 15.0]
["2026-09-29T14:40:35.648926+00:00", "trade", 5.99, 15.0]
["2026-09-29T14:40:35.648958+00:00", "trade", 5.985, 15.0]
["2026-09-29T14:40:35.648966+00:00", "trade", 5.99, 2.0]
["2026-09-29T14:40:35.648978+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:40:35.648985+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:40:35.649691+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:35.649745+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:35.909557+00:00", "trade", 5.9789, 5.0]
["2026-09-29T14:40:35.910158+00:00", "trade", 5.9789, 1.0]
["2026-09-29T14:40:36.148970+00:00", "trade", 5.9802, 500.0]
["2026-09-29T14:40:36.227243+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:40:36.374298+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:36.375871+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:36.375879+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:36.437864+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:36.868961+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.151477+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:37.151477+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.151950+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.151968+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.151976+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.152434+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.155374+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:40:37.155375+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:40:37.155377+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:37.155378+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:40:37.155382+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:40:37.155382+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:40:37.155384+00:00", "trade", 5.98, 382.0]
["2026-09-29T14:40:37.155403+00:00", "trade", 5.98, 245.0]
["2026-09-29T14:40:37.155404+00:00", "trade", 5.98, 55.0]
["2026-09-29T14:40:37.155405+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:40:37.155553+00:00", "trade", 5.98, 199.0]
["2026-09-29T14:40:37.155559+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.155565+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.155615+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:40:37.155659+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.155666+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.155674+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.155680+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:40:37.155682+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:37.155693+00:00", "trade", 5.98, 4.0]
["2026-09-29T14:40:37.155694+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.155701+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:40:37.155740+00:00", "trade", 5.98, 74.0]
["2026-09-29T14:40:37.155803+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.155905+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155914+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155921+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155928+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155934+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155941+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155947+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155953+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155960+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155966+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155974+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155981+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155987+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155994+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.155998+00:00", "trade", 5.98, 700.0]
["2026-09-29T14:40:37.155999+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:37.155999+00:00", "trade", 5.98, 174.0]
["2026-09-29T14:40:37.155999+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.156000+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.156007+00:00", "trade", 5.98, 26.0]
["2026-09-29T14:40:37.156007+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:40:37.156008+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:40:37.156013+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.156020+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.156033+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.156040+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.156046+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:40:37.156105+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:40:37.156142+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:37.156143+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156146+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156274+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156293+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156448+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:40:37.156558+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156606+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156620+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156645+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156656+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156675+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156740+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156747+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.156883+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.157055+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.157288+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.157490+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.157783+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.158358+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.159962+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:40:37.160368+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.160822+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:37.181705+00:00", "trade", 5.98, 11.0]
["2026-09-29T14:40:38.009668+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:38.200847+00:00", "trade", 5.975, 80.0]
["2026-09-29T14:40:38.654416+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:38.684242+00:00", "trade", 5.9781, 167.0]
["2026-09-29T14:40:38.684603+00:00", "trade", 5.9781, 1.0]
["2026-09-29T14:40:38.920661+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:39.168031+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:39.253359+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:40:39.273082+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:39.980286+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:39.980294+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:39.980767+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:39.981165+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:39.981301+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:39.984691+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:40.083898+00:00", "trade", 5.975, 346.0]
["2026-09-29T14:40:40.084294+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:40.199151+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:40.255728+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:40.609108+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:40.910726+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:40.911226+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:41.172112+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:40:41.447776+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:42.017858+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:42.018313+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:42.421501+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:42.460345+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:43.944163+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:44.029566+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:44.521153+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:44.859846+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:44.860301+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:45.094856+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:45.184884+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:40:45.184886+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:40:45.184888+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:40:45.184889+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:40:45.185714+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:45.188828+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:45.254269+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:45.399297+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:45.488414+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:45.488936+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:45.692335+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:45.692787+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:46.086362+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.123508+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.337580+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.337679+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.338160+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.427346+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.578388+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.579272+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.719333+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.719842+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:47.825506+00:00", "trade", 5.98, 12500.0]
["2026-09-29T14:40:49.348850+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:40:49.423351+00:00", "trade", 5.9725, 22.0]
["2026-09-29T14:40:49.628995+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:49.629447+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:50.089636+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:50.773670+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:50.893166+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:50.940148+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:40:51.213626+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:51.214183+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:52.129497+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:52.129731+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:52.129997+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:52.130000+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:40:52.130446+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:52.130500+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:52.828195+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:53.129382+00:00", "trade", 5.97, 6.0]
["2026-09-29T14:40:53.304502+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.521705+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.728415+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.729087+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.730941+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:40:54.730943+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.730945+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:40:54.731392+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.731412+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.731470+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:40:54.731470+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.731477+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:40:54.731478+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.731604+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.731652+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.731668+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.731734+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:54.731744+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:55.526163+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:55.652001+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:55.701052+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:55.796853+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:55.807311+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.035498+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:56.252562+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.339083+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.505323+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.506012+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.525551+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.526518+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.534943+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.547222+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.560575+00:00", "trade", 5.97, 15.0]
["2026-09-29T14:40:56.561282+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.681481+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.988248+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.988250+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:40:56.988418+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.988715+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.988870+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.989089+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:56.989199+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:57.008996+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:57.009438+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:57.096755+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:57.264518+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:40:57.264987+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:57.267484+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:58.026869+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:59.020463+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:40:59.226058+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:59.296514+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:59.396106+00:00", "trade", 5.98, 155.0]
["2026-09-29T14:40:59.597445+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:40:59.598416+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:59.601919+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:59.664339+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:59.709421+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:00.483429+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:00.663547+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:00.664547+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:00.930758+00:00", "trade", 5.9792, 3.0]
["2026-09-29T14:41:01.023217+00:00", "trade", 5.9795, 400.0]
["2026-09-29T14:41:01.844562+00:00", "trade", 5.9754, 100.0]
["2026-09-29T14:41:01.845816+00:00", "trade", 5.9754, 1.0]
["2026-09-29T14:41:02.248844+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:41:02.248853+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:41:02.248856+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:02.249109+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:02.249328+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:02.249346+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:02.249361+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:02.251225+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:02.530472+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:02.929977+00:00", "trade", 5.9756, 300.0]
["2026-09-29T14:41:02.946767+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:41:04.175888+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:41:04.282740+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.282757+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.282968+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.284707+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.520885+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.551886+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.594870+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.601792+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.608002+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.645579+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:41:04.645996+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.646005+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.646469+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:04.762832+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:05.325678+00:00", "trade", 5.97, 59.0]
["2026-09-29T14:41:07.150002+00:00", "trade", 5.98, 12.0]
["2026-09-29T14:41:07.359290+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:07.360707+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:07.362197+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:08.535134+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:08.690090+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:09.527069+00:00", "trade", 5.975, 1000.0]
["2026-09-29T14:41:09.527803+00:00", "trade", 5.975, 1000.0]
["2026-09-29T14:41:09.756395+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:10.122702+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:41:10.235473+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:10.278497+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:10.362603+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:10.362655+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:10.363119+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:10.762000+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:11.228127+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:11.437487+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:11.635094+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:11.635158+00:00", "trade", 5.975, 800.0]
["2026-09-29T14:41:11.635192+00:00", "trade", 5.975, 800.0]
["2026-09-29T14:41:11.635571+00:00", "trade", 5.975, 900.0]
["2026-09-29T14:41:11.638599+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:11.711978+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:11.780303+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:11.828081+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:11.951053+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:12.100016+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:12.217885+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:12.224746+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:13.319326+00:00", "trade", 5.975, 4.0]
["2026-09-29T14:41:13.475974+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:41:14.128445+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:14.128902+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:14.262040+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:14.522582+00:00", "trade", 5.975, 8.0]
["2026-09-29T14:41:14.617897+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:14.636402+00:00", "trade", 5.98, 13.0]
["2026-09-29T14:41:15.100410+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:15.874404+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:41:16.023509+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:17.020748+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:17.021243+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:17.083613+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:41:17.290434+00:00", "trade", 5.9759, 100.0]
["2026-09-29T14:41:17.363181+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:17.375909+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:18.259549+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:18.260008+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:18.264191+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:18.304748+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:18.320444+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:41:18.321132+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:41:18.328647+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:41:18.328758+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:41:18.329927+00:00", "trade", 5.975, 51.0]
["2026-09-29T14:41:18.331523+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:18.331979+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:18.332187+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:18.429017+00:00", "trade", 5.9789, 3.0]
["2026-09-29T14:41:18.515654+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.059672+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.071813+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:41:19.107683+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.124001+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.125891+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.139773+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.140362+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.144855+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.151471+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.153654+00:00", "trade", 5.975, 35.0]
["2026-09-29T14:41:19.154346+00:00", "trade", 5.975, 38.0]
["2026-09-29T14:41:19.154612+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.338018+00:00", "trade", 5.9777, 25.0]
["2026-09-29T14:41:19.648319+00:00", "trade", 5.98, 41.0]
["2026-09-29T14:41:19.648528+00:00", "trade", 5.98, 12.0]
["2026-09-29T14:41:19.648721+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.648731+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.648748+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.648761+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.648781+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.648952+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.649171+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.742089+00:00", "trade", 5.9791, 224.0]
["2026-09-29T14:41:19.743283+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:41:19.743285+00:00", "trade", 5.98, 168.0]
["2026-09-29T14:41:19.743286+00:00", "trade", 5.98, 168.0]
["2026-09-29T14:41:19.743287+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:19.743291+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:19.743291+00:00", "trade", 5.98, 52.0]
["2026-09-29T14:41:19.743368+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:41:19.743369+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:41:19.743376+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:41:19.743376+00:00", "trade", 5.98, 1647.0]
["2026-09-29T14:41:19.743377+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:41:19.743380+00:00", "trade", 5.98, 98.0]
["2026-09-29T14:41:19.743382+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:19.743384+00:00", "trade", 5.98, 19.0]
["2026-09-29T14:41:19.743393+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:19.743401+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:41:19.743401+00:00", "trade", 5.98, 4.0]
["2026-09-29T14:41:19.743516+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:41:19.743528+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:41:19.743535+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:19.743570+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743578+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743584+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743591+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743598+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743605+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743612+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743619+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743625+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743631+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743639+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743646+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743653+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743660+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743666+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743673+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743679+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743685+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:41:19.743687+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:41:19.743688+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.743693+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.743705+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.743727+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.743746+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.743753+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.743841+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.743932+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744003+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744031+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744038+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744045+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744152+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744171+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744185+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744197+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744204+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744211+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744275+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744328+00:00", "trade", 5.985, 1223.0]
["2026-09-29T14:41:19.744329+00:00", "trade", 5.985, 229.0]
["2026-09-29T14:41:19.744470+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.744487+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.745034+00:00", "trade", 5.985, 1223.0]
["2026-09-29T14:41:19.745090+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.745556+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:41:19.745667+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.745748+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.746114+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.746183+00:00", "trade", 5.985, 1243.0]
["2026-09-29T14:41:19.746184+00:00", "trade", 5.985, 1800.0]
["2026-09-29T14:41:19.746592+00:00", "trade", 5.985, 1243.0]
["2026-09-29T14:41:19.747035+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.747673+00:00", "trade", 5.985, 400.0]
["2026-09-29T14:41:19.754667+00:00", "trade", 5.985, 600.0]
["2026-09-29T14:41:19.754737+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:41:19.754794+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:41:19.755446+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.755487+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:41:19.755900+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:19.768799+00:00", "trade", 5.98, 11.0]
["2026-09-29T14:41:20.397687+00:00", "trade", 5.9801, 20.0]
["2026-09-29T14:41:21.808127+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:21.909506+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:22.280358+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:41:22.308288+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:41:22.308633+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:41:22.308667+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:41:22.308667+00:00", "trade", 5.98, 201.0]
["2026-09-29T14:41:22.308677+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:41:22.308679+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:22.308682+00:00", "trade", 5.98, 3494.0]
["2026-09-29T14:41:22.308743+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:22.309151+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:22.309158+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:22.309164+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:22.309172+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:22.309708+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:41:22.309709+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:22.344434+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:41:22.423422+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:22.423579+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:41:23.998875+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:41:26.045374+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:41:26.684765+00:00", "trade", 5.9855, 3.0]
["2026-09-29T14:41:27.050587+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:27.889575+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:28.213464+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:41:28.233163+00:00", "trade", 5.9813, 200.0]
["2026-09-29T14:41:28.613851+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:28.902576+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:29.204159+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:29.568495+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:41:29.749379+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:29.749832+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:29.754936+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:41:30.088754+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:31.533638+00:00", "trade", 5.9855, 5.0]
["2026-09-29T14:41:31.824921+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:32.475353+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:41:33.434530+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:34.971841+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:35.419567+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:35.507857+00:00", "trade", 5.99, 25.0]
["2026-09-29T14:41:36.097322+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:36.098617+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:36.486171+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:41:36.486200+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:41:36.486295+00:00", "trade", 5.985, 91.0]
["2026-09-29T14:41:36.488948+00:00", "trade", 5.985, 4.0]
["2026-09-29T14:41:36.721062+00:00", "trade", 5.9818, 4.0]
["2026-09-29T14:41:36.768142+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:41:38.483850+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:38.635264+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:39.329855+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:41:39.600045+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:41:40.966096+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:41:41.088079+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:41:41.103031+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:41.321055+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:41.511407+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:41:41.599005+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:41:42.766532+00:00", "trade", 5.985, 25.0]
["2026-09-29T14:41:42.957437+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:41:43.226036+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:41:43.226053+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:41:43.226069+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:41:43.226095+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:41:43.226105+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:41:43.226135+00:00", "trade", 5.985, 10.0]
["2026-09-29T14:41:43.388828+00:00", "trade", 5.9801, 1.0]
["2026-09-29T14:41:43.676269+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:44.269985+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:41:44.299662+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:41:44.598392+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:41:44.762219+00:00", "trade", 5.9819, 6.0]
["2026-09-29T14:41:44.762576+00:00", "trade", 5.9819, 1.0]
["2026-09-29T14:41:45.305214+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:41:45.356397+00:00", "trade", 5.9763, 100.0]
["2026-09-29T14:41:46.469033+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:41:46.469064+00:00", "trade", 5.985, 10.0]
["2026-09-29T14:41:46.469071+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:41:46.469089+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:41:46.469098+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:41:46.469114+00:00", "trade", 5.985, 30.0]
["2026-09-29T14:41:46.469129+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:41:46.469140+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:41:46.469299+00:00", "trade", 5.985, 1920.0]
["2026-09-29T14:41:48.753780+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:49.628950+00:00", "trade", 5.9808, 1.0]
["2026-09-29T14:41:49.705144+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:41:49.733364+00:00", "trade", 5.9823, 5.0]
["2026-09-29T14:41:49.748190+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:41:49.794976+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:49.795436+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:49.839556+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:41:51.333641+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:41:51.849646+00:00", "trade", 5.9802, 10.0]
["2026-09-29T14:41:51.851258+00:00", "trade", 5.9802, 1.0]
["2026-09-29T14:41:51.950545+00:00", "trade", 5.9775, 5.0]
["2026-09-29T14:41:51.970000+00:00", "trade", 5.985, 351.0]
["2026-09-29T14:41:51.996844+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:52.085168+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:52.214998+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:41:52.215065+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:41:53.746437+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:53.747018+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:54.433489+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:41:54.434832+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:54.435358+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:54.435527+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:54.621016+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:41:54.797208+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:54.899626+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:41:55.027198+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:41:55.359240+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:41:55.614291+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:55.614473+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:56.497001+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:56.497552+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:56.534286+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:41:57.879263+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:57.909958+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:41:57.910983+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:41:57.911044+00:00", "trade", 5.985, 549.0]
["2026-09-29T14:41:58.332749+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:58.333364+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:58.422977+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:41:58.469143+00:00", "trade", 5.9767, 100.0]
["2026-09-29T14:41:58.844321+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:58.848101+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:58.975261+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:59.005575+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:41:59.397026+00:00", "trade", 5.9823, 1.0]
["2026-09-29T14:41:59.406553+00:00", "trade", 5.985, 1196.0]
["2026-09-29T14:41:59.406901+00:00", "trade", 5.985, 1196.0]
["2026-09-29T14:41:59.407239+00:00", "trade", 5.985, 1196.0]
["2026-09-29T14:41:59.407749+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:41:59.439806+00:00", "trade", 5.985, 1249.0]
["2026-09-29T14:42:00.118409+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:00.120949+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:00.344982+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:42:00.539183+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:00.540263+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:42:00.588117+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:00.629316+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:00.637420+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:00.677650+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:00.689590+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:00.694393+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:00.722669+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:42:00.941919+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:01.059383+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:42:01.079560+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:01.155006+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:01.323143+00:00", "trade", 5.9827, 224.0]
["2026-09-29T14:42:01.329231+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:01.562570+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:01.562702+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:01.564431+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:01.566178+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:01.634488+00:00", "trade", 5.985, 50.0]
["2026-09-29T14:42:02.379913+00:00", "trade", 5.985, 2.0]
["2026-09-29T14:42:02.382136+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:02.415842+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:42:02.455314+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:02.538620+00:00", "trade", 5.9846, 2000.0]
["2026-09-29T14:42:02.667100+00:00", "trade", 5.9877, 1.0]
["2026-09-29T14:42:03.348177+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:03.969299+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:04.710811+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:42:04.746169+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:04.746626+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:05.602402+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:05.751910+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:42:05.751919+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:42:05.945105+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:06.529248+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:07.990866+00:00", "trade", 5.985, 30.0]
["2026-09-29T14:42:07.991545+00:00", "trade", 5.99, 29.0]
["2026-09-29T14:42:08.234179+00:00", "trade", 5.985, 70.0]
["2026-09-29T14:42:08.368338+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:08.459614+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:42:09.808757+00:00", "trade", 5.9827, 1.0]
["2026-09-29T14:42:10.008668+00:00", "trade", 5.985, 363.0]
["2026-09-29T14:42:10.183365+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:10.260251+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:42:10.933008+00:00", "trade", 5.9858, 1.0]
["2026-09-29T14:42:11.515569+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:11.973140+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:42:12.182885+00:00", "trade", 5.9899, 800.0]
["2026-09-29T14:42:12.193940+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:12.194268+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:12.210288+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:12.217087+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:12.524063+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:12.543001+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:13.027051+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:13.149241+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:42:13.149250+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:13.149277+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:42:13.149284+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:13.149312+00:00", "trade", 5.985, 30.0]
["2026-09-29T14:42:13.149321+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:42:13.149345+00:00", "trade", 5.985, 30.0]
["2026-09-29T14:42:13.149378+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:42:13.149516+00:00", "trade", 5.985, 1900.0]
["2026-09-29T14:42:13.149705+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:13.741796+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:42:14.540842+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:14.777137+00:00", "trade", 5.985, 150.0]
["2026-09-29T14:42:15.130327+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:42:15.131086+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:16.161900+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:42:16.527751+00:00", "trade", 5.985, 600.0]
["2026-09-29T14:42:17.021459+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:17.122904+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:17.311982+00:00", "trade", 5.985, 400.0]
["2026-09-29T14:42:17.317064+00:00", "trade", 5.985, 600.0]
["2026-09-29T14:42:17.380003+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:42:17.837037+00:00", "trade", 5.99, 30.0]
["2026-09-29T14:42:17.837821+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:17.982074+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:42:18.269279+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:18.270382+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:18.270576+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:18.290914+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:18.796819+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:42:19.211576+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:19.286344+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:19.287280+00:00", "trade", 5.985, 14.0]
["2026-09-29T14:42:19.297672+00:00", "trade", 5.99, 14.0]
["2026-09-29T14:42:19.301078+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:19.305679+00:00", "trade", 5.99, 31.0]
["2026-09-29T14:42:19.306646+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:19.347179+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:19.833980+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:42:19.852889+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:19.853427+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:20.194261+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:20.410159+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:20.449848+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:20.564625+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:20.603301+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:42:21.037261+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:21.287528+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:21.288910+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:21.289982+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:21.314630+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:21.784012+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:21.799649+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:21.854732+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:21.855105+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:22.142834+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:22.143339+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:22.741353+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:42:23.161897+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:23.162960+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:23.163417+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:23.525863+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:23.526421+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:26.347210+00:00", "trade", 5.99, 98.0]
["2026-09-29T14:42:26.851110+00:00", "trade", 5.9895, 1000.0]
["2026-09-29T14:42:26.983911+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:27.106651+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:27.574523+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:27.575615+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:27.637414+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:27.637744+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:27.819704+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:27.820170+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:28.838442+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:28.839546+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:29.383129+00:00", "trade", 5.985, 2.0]
["2026-09-29T14:42:29.442169+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:29.470609+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:29.471152+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:30.018504+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:30.019068+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:30.114231+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:30.118758+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:30.223949+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:30.318446+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:31.133266+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:31.181427+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:31.253489+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:31.269538+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:31.504219+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:31.888634+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:31.958971+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:31.979247+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:42:32.131918+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:42:32.803923+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:33.389481+00:00", "trade", 5.99, 4.0]
["2026-09-29T14:42:33.543962+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:33.544985+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:34.060082+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:34.083944+00:00", "trade", 5.985, 600.0]
["2026-09-29T14:42:34.307364+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:34.454177+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:34.572621+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:35.492853+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:42:35.885414+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:35.885998+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:37.514166+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:37.853112+00:00", "trade", 5.985, 3.0]
["2026-09-29T14:42:37.890902+00:00", "trade", 5.985, 82.0]
["2026-09-29T14:42:38.000287+00:00", "trade", 5.9823, 1.0]
["2026-09-29T14:42:38.616862+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:38.688332+00:00", "trade", 5.984, 73.0]
["2026-09-29T14:42:39.128116+00:00", "trade", 5.988, 1.0]
["2026-09-29T14:42:40.028264+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:40.031953+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:40.033072+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:40.036295+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:40.152371+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:40.658501+00:00", "trade", 5.99, 55.0]
["2026-09-29T14:42:40.671829+00:00", "trade", 5.985, 2.0]
["2026-09-29T14:42:41.028397+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:41.209394+00:00", "trade", 5.9821, 3.0]
["2026-09-29T14:42:41.965796+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:42:43.246676+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:42:43.272759+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:45.136148+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:45.343941+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:42:45.466699+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:47.854639+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:48.109477+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:48.509339+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:48.804007+00:00", "trade", 5.9772, 100.0]
["2026-09-29T14:42:48.916890+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:49.669476+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:42:49.727609+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:50.388462+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:51.177899+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:51.670781+00:00", "trade", 5.9856, 4.0]
["2026-09-29T14:42:52.457620+00:00", "trade", 5.9899, 150.0]
["2026-09-29T14:42:52.820255+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:42:53.775159+00:00", "trade", 5.9793, 3.0]
["2026-09-29T14:42:54.202227+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:54.204956+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:54.558737+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:54.839258+00:00", "trade", 5.99, 223.0]
["2026-09-29T14:42:55.255121+00:00", "trade", 5.9855, 10.0]
["2026-09-29T14:42:55.683702+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:55.889766+00:00", "trade", 5.9854, 5.0]
["2026-09-29T14:42:55.961645+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:42:57.155626+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:42:57.688388+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:42:58.470263+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:42:58.537505+00:00", "trade", 5.982, 26.0]
["2026-09-29T14:42:58.537871+00:00", "trade", 5.982, 1.0]
["2026-09-29T14:42:59.515159+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:42:59.515618+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:00.358356+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:00.359038+00:00", "trade", 5.985, 21.0]
["2026-09-29T14:43:00.359181+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:43:00.359216+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:43:00.362473+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:01.087586+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:43:01.875366+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:43:02.068581+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:02.905315+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:02.905771+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:02.905889+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:04.144626+00:00", "trade", 5.99, 99.0]
["2026-09-29T14:43:04.188086+00:00", "trade", 5.9794, 100.0]
["2026-09-29T14:43:05.102805+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:05.103266+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:05.449318+00:00", "trade", 5.9834, 16.0]
["2026-09-29T14:43:05.679212+00:00", "trade", 5.985, 140.0]
["2026-09-29T14:43:06.163876+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:06.194739+00:00", "trade", 5.9875, 8.0]
["2026-09-29T14:43:06.195100+00:00", "trade", 5.9875, 1.0]
["2026-09-29T14:43:06.319790+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:06.440412+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:06.440872+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:06.990111+00:00", "trade", 5.985, 37.0]
["2026-09-29T14:43:07.976508+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:08.006029+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:08.026824+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:08.044565+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:43:08.266372+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:08.759514+00:00", "trade", 5.985, 5.0]
["2026-09-29T14:43:08.762894+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:43:08.820946+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:43:08.821723+00:00", "trade", 5.99, 300.0]
["2026-09-29T14:43:08.981048+00:00", "trade", 5.99, 8.0]
["2026-09-29T14:43:09.081406+00:00", "trade", 5.99, 10.0]
["2026-09-29T14:43:09.081843+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.081859+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.081881+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.083754+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.188700+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:43:09.315517+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.316116+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.322921+00:00", "trade", 5.99, 685.0]
["2026-09-29T14:43:09.437129+00:00", "trade", 5.985, 4.0]
["2026-09-29T14:43:09.841834+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.856534+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.857434+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.858038+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:09.882563+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.019285+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.036081+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.061196+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.145465+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:10.267430+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:10.269792+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.270396+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.332772+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.439954+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.693747+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.694206+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:10.701322+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:11.047659+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:43:11.079444+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:11.152270+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:11.152842+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:11.158333+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:11.244824+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:12.174178+00:00", "trade", 5.9876, 835.0]
["2026-09-29T14:43:12.184957+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:43:12.350264+00:00", "trade", 5.9895, 400.0]
["2026-09-29T14:43:12.598727+00:00", "trade", 5.985, 900.0]
["2026-09-29T14:43:12.722039+00:00", "trade", 5.984, 1.0]
["2026-09-29T14:43:13.306316+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:13.307507+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:14.249108+00:00", "trade", 5.9811, 1.0]
["2026-09-29T14:43:14.382084+00:00", "trade", 5.985, 45.0]
["2026-09-29T14:43:14.440403+00:00", "trade", 5.985, 10000.0]
["2026-09-29T14:43:14.441170+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:14.585341+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.017319+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.081940+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.292424+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:43:15.293111+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.293124+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.293680+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.293746+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.294192+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.295080+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.295517+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:15.431100+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:16.664427+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:43:16.777478+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:17.004606+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:17.005082+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:17.008024+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:17.012238+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:17.019596+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:17.241539+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:17.246651+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:17.549752+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:43:17.570359+00:00", "trade", 5.985, 700.0]
["2026-09-29T14:43:18.587557+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:18.857940+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:19.106095+00:00", "trade", 5.9899, 100.0]
["2026-09-29T14:43:19.600651+00:00", "trade", 5.985, 3.0]
["2026-09-29T14:43:20.606072+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:21.238993+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:21.573185+00:00", "trade", 5.9859, 20.0]
["2026-09-29T14:43:21.896895+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:22.459969+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:22.559015+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:22.638648+00:00", "trade", 5.985, 2.0]
["2026-09-29T14:43:22.638651+00:00", "trade", 5.985, 400.0]
["2026-09-29T14:43:22.638652+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:43:22.644982+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:22.644993+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:22.645001+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:22.645130+00:00", "trade", 5.98, 198.0]
["2026-09-29T14:43:22.645131+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:22.645437+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:22.645584+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:22.692997+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:43:22.693425+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:23.785527+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:23.785629+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:43:23.785747+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:23.785757+00:00", "trade", 5.98, 99.0]
["2026-09-29T14:43:23.785923+00:00", "trade", 5.98, 99.0]
["2026-09-29T14:43:23.785937+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:23.785993+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:23.786438+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:23.786510+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:23.787645+00:00", "trade", 5.98, 55.0]
["2026-09-29T14:43:23.937469+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:24.590380+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:24.683345+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:24.683432+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:24.684141+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:24.684149+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:24.684593+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:24.705926+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:24.706394+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:24.786436+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:43:24.786527+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:43:24.786620+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:43:25.744755+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:27.454504+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:27.519862+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:27.676298+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:27.677401+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:27.677878+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:27.688388+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:28.213613+00:00", "trade", 5.9852, 20.0]
["2026-09-29T14:43:29.019445+00:00", "trade", 5.9858, 200.0]
["2026-09-29T14:43:29.206046+00:00", "trade", 5.985, 3000.0]
["2026-09-29T14:43:29.489651+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:43:29.489704+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:43:30.540842+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:30.542021+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:30.546247+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:31.150679+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:31.774837+00:00", "trade", 5.985, 7.0]
["2026-09-29T14:43:31.774848+00:00", "trade", 5.98, 7.0]
["2026-09-29T14:43:31.946648+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:32.098328+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:43:32.101172+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:32.809273+00:00", "trade", 5.9782, 200.0]
["2026-09-29T14:43:33.211392+00:00", "trade", 5.9898, 1660.0]
["2026-09-29T14:43:33.212068+00:00", "trade", 5.99, 17.0]
["2026-09-29T14:43:33.212225+00:00", "trade", 5.99, 359.0]
["2026-09-29T14:43:33.267620+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:33.496898+00:00", "trade", 5.99, 12.0]
["2026-09-29T14:43:33.605160+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:33.632481+00:00", "trade", 5.9783, 200.0]
["2026-09-29T14:43:33.696113+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:33.745809+00:00", "trade", 5.9899, 1788.0]
["2026-09-29T14:43:34.251342+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:34.336845+00:00", "trade", 5.99, 99.0]
["2026-09-29T14:43:36.020880+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:36.020887+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:36.024273+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:36.067200+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:36.492844+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:36.549829+00:00", "trade", 5.99, 8.0]
["2026-09-29T14:43:36.549838+00:00", "trade", 5.985, 8.0]
["2026-09-29T14:43:36.550326+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:36.840951+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:36.998620+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:37.228178+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:37.433384+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:37.505479+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:37.506161+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:37.658269+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:37.716269+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:37.862715+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:38.216459+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:38.532759+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:38.761271+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:38.776459+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:39.324376+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:39.519360+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:41.212625+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:41.342839+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:43:42.524197+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:43:43.499829+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:44.034035+00:00", "trade", 5.985, 263.0]
["2026-09-29T14:43:44.768344+00:00", "trade", 5.99, 392.0]
["2026-09-29T14:43:44.768379+00:00", "trade", 5.985, 392.0]
["2026-09-29T14:43:44.768410+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:44.768428+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:44.768439+00:00", "trade", 5.99, 7.0]
["2026-09-29T14:43:44.768447+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:43:44.768476+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:43:44.768508+00:00", "trade", 5.985, 7.0]
["2026-09-29T14:43:44.768555+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:44.768703+00:00", "trade", 5.985, 1561.0]
["2026-09-29T14:43:45.082105+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:43:45.173391+00:00", "trade", 5.985, 15.0]
["2026-09-29T14:43:46.199534+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:48.078781+00:00", "trade", 5.982, 8.0]
["2026-09-29T14:43:48.530026+00:00", "trade", 5.9899, 81.0]
["2026-09-29T14:43:48.623742+00:00", "trade", 5.9854, 3.0]
["2026-09-29T14:43:49.493181+00:00", "trade", 5.9828, 25.0]
["2026-09-29T14:43:49.498604+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:43:49.515007+00:00", "trade", 5.9828, 1.0]
["2026-09-29T14:43:49.913789+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:43:50.789888+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:50.900551+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:43:50.926180+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:43:51.991233+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:43:52.115457+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:43:52.481813+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:52.791349+00:00", "trade", 5.985, 3000.0]
["2026-09-29T14:43:53.471775+00:00", "trade", 5.99, 75.0]
["2026-09-29T14:43:53.743398+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:53.908534+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:43:54.405122+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:43:54.432883+00:00", "trade", 5.989, 1.0]
["2026-09-29T14:43:54.670833+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:43:54.897963+00:00", "trade", 5.9816, 75.0]
["2026-09-29T14:43:55.384647+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:43:55.649085+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:56.279423+00:00", "trade", 5.9786, 300.0]
["2026-09-29T14:43:56.305108+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:56.333914+00:00", "trade", 5.985, 38.0]
["2026-09-29T14:43:56.384295+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:43:56.384332+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:43:56.384459+00:00", "trade", 5.98, 1497.0]
["2026-09-29T14:43:56.385040+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:56.470804+00:00", "trade", 5.9801, 75.0]
["2026-09-29T14:43:56.471847+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:57.420157+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:43:57.851741+00:00", "trade", 5.9816, 75.0]
["2026-09-29T14:43:58.031467+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:43:58.031951+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:58.276246+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:43:58.610356+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:43:58.802432+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:43:58.855350+00:00", "trade", 5.985, 75.0]
["2026-09-29T14:43:59.074103+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:43:59.307875+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:00.498900+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:44:00.543228+00:00", "trade", 5.9811, 128.0]
["2026-09-29T14:44:00.543595+00:00", "trade", 5.9811, 1.0]
["2026-09-29T14:44:00.619240+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:01.298886+00:00", "trade", 5.9838, 75.0]
["2026-09-29T14:44:01.365900+00:00", "trade", 5.9802, 9.0]
["2026-09-29T14:44:01.553096+00:00", "trade", 5.9816, 75.0]
["2026-09-29T14:44:01.599253+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:01.727199+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:01.764032+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.904532+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.987700+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:44:02.987701+00:00", "trade", 5.98, 495.0]
["2026-09-29T14:44:02.987702+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:44:02.987703+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:44:02.987705+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:44:02.987707+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:44:02.987710+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:44:02.987711+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:02.987827+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.987855+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.987869+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.987876+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988046+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988054+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988061+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988068+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988081+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:02.988095+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988101+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988108+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988115+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988119+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:44:02.988123+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:44:02.988128+00:00", "trade", 5.98, 19.0]
["2026-09-29T14:44:02.988132+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:44:02.988133+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:44:02.988139+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988146+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988206+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988280+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:02.988283+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988375+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988397+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988459+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:02.988460+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:44:02.988460+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:44:02.988464+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:02.988465+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:44:02.988468+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:02.988468+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:44:02.988470+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:44:02.988470+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:02.988471+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:44:02.988476+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:44:02.988476+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:44:02.988479+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:02.988485+00:00", "trade", 5.98, 314.0]
["2026-09-29T14:44:02.988487+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:44:02.988487+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988489+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988489+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988497+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988505+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988513+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988521+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988528+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:44:02.988528+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988534+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988539+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988540+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988548+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988554+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988562+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988570+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988576+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988583+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988590+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988598+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988605+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988606+00:00", "trade", 5.98, 70.0]
["2026-09-29T14:44:02.988607+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:02.988612+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988619+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988634+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988642+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988648+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988656+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.988674+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:02.988682+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:02.988807+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:44:02.988808+00:00", "trade", 5.98, 86.0]
["2026-09-29T14:44:02.988847+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:02.988892+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:02.989024+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.989059+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.989198+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.989226+00:00", "trade", 5.98, 76.0]
["2026-09-29T14:44:02.989269+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.989276+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.989575+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.989697+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.989729+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.989899+00:00", "trade", 5.975, 32.0]
["2026-09-29T14:44:02.989975+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.990194+00:00", "trade", 5.975, 34.0]
["2026-09-29T14:44:02.990517+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.990547+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:02.991616+00:00", "trade", 5.975, 32.0]
["2026-09-29T14:44:02.992366+00:00", "trade", 5.98, 74.0]
["2026-09-29T14:44:02.993077+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:03.002225+00:00", "trade", 5.9783, 8.0]
["2026-09-29T14:44:03.002958+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:03.089770+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:03.098202+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:44:03.115270+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:44:03.434465+00:00", "trade", 5.98, 56.0]
["2026-09-29T14:44:03.435146+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:44:05.013381+00:00", "trade", 5.9849, 23.0]
["2026-09-29T14:44:05.013708+00:00", "trade", 5.9849, 1.0]
["2026-09-29T14:44:05.908644+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:06.608843+00:00", "trade", 5.9849, 6.0]
["2026-09-29T14:44:07.353726+00:00", "trade", 5.975, 880.0]
["2026-09-29T14:44:07.999935+00:00", "trade", 5.9701, 2000.0]
["2026-09-29T14:44:08.234388+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:08.782426+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:08.894897+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:44:09.140748+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:44:09.729388+00:00", "trade", 5.9839, 7.0]
["2026-09-29T14:44:10.284131+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:10.315763+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:11.160016+00:00", "trade", 5.9773, 100.0]
["2026-09-29T14:44:11.638835+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:12.176797+00:00", "trade", 5.975, 600.0]
["2026-09-29T14:44:13.085496+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:13.086583+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:14.360707+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:44:14.744186+00:00", "trade", 5.9777, 334.0]
["2026-09-29T14:44:15.022781+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:44:15.923062+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:16.833212+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:44:16.894126+00:00", "trade", 5.975, 92.0]
["2026-09-29T14:44:16.948826+00:00", "trade", 5.975, 75.0]
["2026-09-29T14:44:17.863934+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:17.927924+00:00", "trade", 5.975, 500.0]
["2026-09-29T14:44:18.108793+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:44:18.110781+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:19.622342+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:44:19.771527+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:44:19.793437+00:00", "trade", 5.9795, 5.0]
["2026-09-29T14:44:19.910371+00:00", "trade", 5.98, 1000.0]
["2026-09-29T14:44:19.979299+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:20.346224+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:21.279393+00:00", "trade", 5.98, 35.0]
["2026-09-29T14:44:21.748831+00:00", "trade", 5.9815, 7.0]
["2026-09-29T14:44:21.784323+00:00", "trade", 5.9777, 5.0]
["2026-09-29T14:44:22.042055+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:22.044921+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:22.056866+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:22.058761+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:22.069234+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:22.069768+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:22.186333+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:22.583853+00:00", "trade", 5.98, 35.0]
["2026-09-29T14:44:22.584559+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:22.854301+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:44:23.028387+00:00", "trade", 5.97, 35.0]
["2026-09-29T14:44:23.029973+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:44:23.030299+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:44:23.379304+00:00", "trade", 5.98, 35.0]
["2026-09-29T14:44:23.383308+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:23.736600+00:00", "trade", 5.9786, 1.0]
["2026-09-29T14:44:23.737264+00:00", "trade", 5.975, 26.0]
["2026-09-29T14:44:23.820307+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.060549+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.148918+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.169512+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.177228+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.177694+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.188755+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.192854+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.236694+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.245521+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.245807+00:00", "trade", 5.98, 194.0]
["2026-09-29T14:44:24.245808+00:00", "trade", 5.98, 3900.0]
["2026-09-29T14:44:24.245809+00:00", "trade", 5.98, 700.0]
["2026-09-29T14:44:24.245811+00:00", "trade", 5.98, 600.0]
["2026-09-29T14:44:24.245817+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.245824+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.245899+00:00", "trade", 5.98, 43.0]
["2026-09-29T14:44:24.245899+00:00", "trade", 5.98, 57.0]
["2026-09-29T14:44:24.245909+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:24.245923+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:44:24.245974+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:44:24.245975+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:24.245986+00:00", "trade", 5.98, 43.0]
["2026-09-29T14:44:24.246057+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:44:24.246064+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246071+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246077+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246084+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246092+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246099+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246105+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246112+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246118+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246125+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246132+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246139+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246146+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246152+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246159+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246161+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.246169+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246173+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246180+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246187+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246222+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246229+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246236+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246251+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246267+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246275+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246288+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:44:24.246292+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:24.246293+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.246301+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.246308+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.246315+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.246624+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.246873+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.247772+00:00", "trade", 5.98, 9.0]
["2026-09-29T14:44:24.248202+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.248358+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.248805+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.250323+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:44:24.250762+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.250842+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.250869+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.251098+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:44:24.251147+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:44:24.251236+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:44:24.251325+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:44:24.251603+00:00", "trade", 5.985, 1000.0]
["2026-09-29T14:44:24.252863+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.254062+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.256419+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.256479+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.256530+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.256776+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.256881+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.257071+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.258157+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.260697+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:24.603191+00:00", "trade", 5.985, 35.0]
["2026-09-29T14:44:24.623188+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:25.133384+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:25.176164+00:00", "trade", 5.98, 4.0]
["2026-09-29T14:44:25.764498+00:00", "trade", 5.985, 4.0]
["2026-09-29T14:44:25.811175+00:00", "trade", 5.99, 35.0]
["2026-09-29T14:44:26.033013+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:26.033481+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:26.236466+00:00", "trade", 5.98, 35.0]
["2026-09-29T14:44:26.668441+00:00", "trade", 5.98, 35.0]
["2026-09-29T14:44:26.669152+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:26.669175+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:26.669215+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:26.669461+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:44:26.669926+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:26.670382+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:27.026972+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:27.105391+00:00", "trade", 5.99, 35.0]
["2026-09-29T14:44:27.546458+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:27.976566+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:28.092501+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:28.879503+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:29.094289+00:00", "trade", 5.99, 35.0]
["2026-09-29T14:44:30.002390+00:00", "trade", 5.99, 35.0]
["2026-09-29T14:44:30.196609+00:00", "trade", 5.9815, 100.0]
["2026-09-29T14:44:31.094675+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:44:31.611197+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:44:31.876941+00:00", "trade", 5.99, 35.0]
["2026-09-29T14:44:32.388266+00:00", "trade", 5.98, 160.0]
["2026-09-29T14:44:32.649661+00:00", "trade", 5.985, 160.0]
["2026-09-29T14:44:32.650711+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:33.348372+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:44:33.465518+00:00", "trade", 5.98, 35.0]
["2026-09-29T14:44:34.661953+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:35.069341+00:00", "trade", 5.9785, 3.0]
["2026-09-29T14:44:35.910791+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:44:36.432722+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:44:36.517785+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:37.873037+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:38.023875+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:39.446696+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:44:39.499236+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:39.709862+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:39.908292+00:00", "trade", 5.9864, 300.0]
["2026-09-29T14:44:40.191747+00:00", "trade", 5.9786, 100.0]
["2026-09-29T14:44:40.193037+00:00", "trade", 5.9786, 46.0]
["2026-09-29T14:44:40.251389+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:44:40.251398+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:44:40.251503+00:00", "trade", 5.985, 30.0]
["2026-09-29T14:44:40.416804+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:40.470517+00:00", "trade", 5.9786, 12.0]
["2026-09-29T14:44:40.915902+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:42.441795+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:42.719918+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:43.341612+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:43.356676+00:00", "trade", 5.985, 256.0]
["2026-09-29T14:44:43.357362+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:43.756772+00:00", "trade", 5.9825, 1500.0]
["2026-09-29T14:44:43.833396+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:44.156010+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:44.924294+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:45.686830+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:44:45.686845+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:44:45.688986+00:00", "trade", 5.9786, 100.0]
["2026-09-29T14:44:45.704611+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:45.954106+00:00", "trade", 5.9818, 100.0]
["2026-09-29T14:44:46.541340+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:47.346314+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:44:47.450215+00:00", "trade", 5.985, 66.0]
["2026-09-29T14:44:47.450295+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:44:50.334252+00:00", "trade", 5.9812, 298.0]
["2026-09-29T14:44:51.519454+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:51.968395+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:51.969233+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:51.982534+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:52.226100+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:52.820644+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:44:52.821469+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:53.034861+00:00", "trade", 5.9857, 1.0]
["2026-09-29T14:44:53.041595+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:44:53.362771+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:53.400630+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:53.569290+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:53.930765+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:54.131948+00:00", "trade", 5.985, 45.0]
["2026-09-29T14:44:54.132702+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:54.184317+00:00", "trade", 5.9801, 400.0]
["2026-09-29T14:44:54.185021+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:54.205570+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:54.207086+00:00", "trade", 5.9817, 100.0]
["2026-09-29T14:44:54.270310+00:00", "trade", 5.9785, 21.0]
["2026-09-29T14:44:54.813062+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:54.813767+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:54.814226+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:55.032311+00:00", "trade", 5.984, 1.0]
["2026-09-29T14:44:55.224068+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:55.224078+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:55.272642+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:55.547538+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:55.577722+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:55.578426+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:55.615432+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:55.773401+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:44:55.919092+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:56.070074+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:56.070530+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:56.205552+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:44:56.217431+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:56.217889+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:56.284264+00:00", "trade", 5.9816, 100.0]
["2026-09-29T14:44:56.321448+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:56.356774+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:56.400918+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:56.579026+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:56.820977+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:44:57.188059+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:44:57.188736+00:00", "trade", 5.99, 16.0]
["2026-09-29T14:44:57.188880+00:00", "trade", 5.99, 45.0]
["2026-09-29T14:44:57.809348+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:57.997012+00:00", "trade", 5.9899, 3.0]
["2026-09-29T14:44:58.457957+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:44:58.860954+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:44:59.059033+00:00", "trade", 5.99, 98.0]
["2026-09-29T14:44:59.307813+00:00", "trade", 5.9817, 100.0]
["2026-09-29T14:45:00.249519+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:45:00.249556+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:45:00.249564+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:45:00.249589+00:00", "trade", 5.985, 20.0]
["2026-09-29T14:45:00.249700+00:00", "trade", 5.985, 60.0]
["2026-09-29T14:45:00.339249+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:01.296680+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:01.639172+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:45:01.803121+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:01.962110+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:45:02.133117+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:02.220441+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:02.235244+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:02.262516+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:02.370592+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:02.400446+00:00", "trade", 5.98, 12.0]
["2026-09-29T14:45:02.443264+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:02.443764+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:02.444212+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:02.645793+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:02.775265+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:03.022814+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:03.023283+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:03.046336+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:45:03.144909+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:03.261975+00:00", "trade", 5.9817, 100.0]
["2026-09-29T14:45:04.134255+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:04.266943+00:00", "trade", 5.986, 100.0]
["2026-09-29T14:45:04.420279+00:00", "trade", 5.99, 45.0]
["2026-09-29T14:45:05.037314+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:05.437392+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:05.469379+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:06.109181+00:00", "trade", 5.9829, 12.0]
["2026-09-29T14:45:06.132763+00:00", "trade", 5.9801, 100.0]
["2026-09-29T14:45:06.304548+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:06.684233+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:06.684683+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:06.895054+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:06.895531+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:06.912066+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:07.022982+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:07.040487+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:07.119892+00:00", "trade", 5.985, 5.0]
["2026-09-29T14:45:07.318596+00:00", "trade", 5.9817, 100.0]
["2026-09-29T14:45:07.407771+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:07.414562+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:07.415586+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:07.440831+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:45:08.536131+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:09.426858+00:00", "trade", 5.985, 2000.0]
["2026-09-29T14:45:09.471575+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:09.948610+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:09.949332+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.009253+00:00", "trade", 5.985, 239.0]
["2026-09-29T14:45:10.010392+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.196567+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:45:10.310446+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.346466+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.439315+00:00", "trade", 5.9801, 100.0]
["2026-09-29T14:45:10.440078+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.501546+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.502233+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.605557+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.632795+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.702730+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.741790+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:45:10.869936+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:10.984006+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:11.018866+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:11.481963+00:00", "trade", 5.9817, 100.0]
["2026-09-29T14:45:11.826227+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:45:12.186803+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:12.199546+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:12.352621+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:12.353683+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:12.405133+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:12.405582+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:12.447295+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:12.573921+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:12.605192+00:00", "trade", 5.9816, 100.0]
["2026-09-29T14:45:12.653448+00:00", "trade", 5.985, 5.0]
["2026-09-29T14:45:13.009929+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:13.012535+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:13.064760+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:13.080055+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:13.080755+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:13.684167+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:13.942011+00:00", "trade", 5.9803, 100.0]
["2026-09-29T14:45:13.942717+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:14.324060+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:14.324512+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:14.433415+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:14.503618+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:14.914632+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:14.947317+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:15.031683+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:15.212397+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:15.425608+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:15.516642+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:15.974464+00:00", "trade", 5.9816, 100.0]
["2026-09-29T14:45:15.977517+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:45:16.147480+00:00", "trade", 5.98, 400.0]
["2026-09-29T14:45:16.148253+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:16.329133+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:16.523412+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:16.697696+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:16.698151+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:16.731436+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:16.873944+00:00", "trade", 5.9786, 30.0]
["2026-09-29T14:45:17.449649+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:17.681450+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:18.009244+00:00", "trade", 5.9805, 200.0]
["2026-09-29T14:45:18.017740+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:18.193857+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:18.645434+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:18.645887+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:19.041729+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:19.042219+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:19.327317+00:00", "trade", 5.985, 50.0]
["2026-09-29T14:45:19.407368+00:00", "trade", 5.9801, 1700.0]
["2026-09-29T14:45:19.410658+00:00", "trade", 5.985, 1700.0]
["2026-09-29T14:45:19.575640+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:19.788656+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:19.945918+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:20.474216+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:20.488387+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:20.490813+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:20.832322+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:20.867043+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:21.168008+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:45:21.333127+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:21.823965+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:22.055847+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:22.056317+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:22.422153+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:23.300247+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:23.428336+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:23.431897+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:23.852683+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:24.074485+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:24.175458+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:24.290436+00:00", "trade", 5.9801, 100.0]
["2026-09-29T14:45:24.741825+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:24.990809+00:00", "trade", 5.9836, 100.0]
["2026-09-29T14:45:25.490610+00:00", "trade", 5.985, 8.0]
["2026-09-29T14:45:25.585750+00:00", "trade", 5.9816, 100.0]
["2026-09-29T14:45:25.600324+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:25.600777+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:26.051963+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:26.052434+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:26.054237+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:45:26.070538+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:26.568266+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:26.600261+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:26.601055+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:26.601131+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:45:26.690463+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:26.831688+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:27.788626+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:28.897927+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:28.898585+00:00", "trade", 5.99, 16.0]
["2026-09-29T14:45:28.908255+00:00", "trade", 5.99, 667.0]
["2026-09-29T14:45:28.908630+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:45:29.375603+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:29.943599+00:00", "trade", 5.9801, 100.0]
["2026-09-29T14:45:30.560949+00:00", "trade", 5.9816, 25.0]
["2026-09-29T14:45:31.273748+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:31.334111+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:31.590962+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:31.590971+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:31.593393+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:31.598461+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:31.625948+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:31.629685+00:00", "trade", 5.985, 8368.0]
["2026-09-29T14:45:31.740897+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:31.855973+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:31.892645+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:32.356792+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:32.468296+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:32.469147+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:32.943281+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:33.235462+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:33.246396+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:33.305674+00:00", "trade", 5.9857, 1.0]
["2026-09-29T14:45:33.411522+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:33.479951+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:33.779976+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:33.817837+00:00", "trade", 5.9816, 100.0]
["2026-09-29T14:45:33.818592+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:34.262079+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:34.262532+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:34.442550+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:34.455089+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:34.529818+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:34.669173+00:00", "trade", 5.9837, 6.0]
["2026-09-29T14:45:35.126857+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:35.162463+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:35.533062+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:35.582120+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:36.153937+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:36.598041+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:36.703970+00:00", "trade", 5.9886, 1.0]
["2026-09-29T14:45:37.241172+00:00", "trade", 5.98, 7.0]
["2026-09-29T14:45:37.871780+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:38.074100+00:00", "trade", 5.9835, 1000.0]
["2026-09-29T14:45:38.249540+00:00", "trade", 5.99, 98.0]
["2026-09-29T14:45:38.313685+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:45:38.784130+00:00", "trade", 5.9801, 100.0]
["2026-09-29T14:45:38.785565+00:00", "trade", 5.9805, 100.0]
["2026-09-29T14:45:39.366484+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:39.946331+00:00", "trade", 5.985, 250.0]
["2026-09-29T14:45:40.063120+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:40.069814+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:40.096751+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:45:40.097495+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:40.164533+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:40.171949+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:45:40.240284+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:40.285334+00:00", "trade", 5.986, 2.0]
["2026-09-29T14:45:40.291922+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:45:40.364186+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:40.364640+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:40.410558+00:00", "trade", 5.9791, 100.0]
["2026-09-29T14:45:40.410938+00:00", "trade", 5.9791, 300.0]
["2026-09-29T14:45:40.454953+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:40.559375+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:40.614357+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:41.142146+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:45:41.163126+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:41.169438+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:41.575228+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:41.688788+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:45:42.109792+00:00", "trade", 5.9791, 10.0]
["2026-09-29T14:45:42.827464+00:00", "trade", 5.9817, 100.0]
["2026-09-29T14:45:43.735648+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:43.820521+00:00", "trade", 5.9805, 30.0]
["2026-09-29T14:45:44.238070+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:45.078823+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:45:45.095486+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:45.520432+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:45.559654+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:45.560336+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:45.640785+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:45.746885+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:45.748993+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:46.147907+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:46.224940+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:45:46.301709+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:46.395299+00:00", "trade", 5.99, 5.0]
["2026-09-29T14:45:46.406465+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:45:46.448179+00:00", "trade", 5.9816, 100.0]
["2026-09-29T14:45:46.496453+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:46.516101+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:46.582458+00:00", "trade", 5.985, 5.0]
["2026-09-29T14:45:46.852332+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:47.347875+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:45:47.348637+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:47.690510+00:00", "trade", 5.9802, 100.0]
["2026-09-29T14:45:48.185596+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:49.488139+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:49.549563+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:49.550281+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:49.970173+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:49.997561+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:50.127330+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:50.348693+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:50.537328+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:50.775825+00:00", "trade", 5.9825, 1000.0]
["2026-09-29T14:45:50.834456+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:50.923313+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:51.083886+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:51.195699+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:51.312519+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:51.583136+00:00", "trade", 5.9816, 100.0]
["2026-09-29T14:45:51.959610+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:52.228544+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:52.390506+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:52.412522+00:00", "trade", 5.9801, 500.0]
["2026-09-29T14:45:52.415073+00:00", "trade", 5.985, 500.0]
["2026-09-29T14:45:53.562229+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:53.616810+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:53.940643+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:45:54.100772+00:00", "trade", 5.98, 12.0]
["2026-09-29T14:45:54.753330+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:45:55.500663+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:45:56.190324+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:45:56.289219+00:00", "trade", 5.9792, 100.0]
["2026-09-29T14:45:56.758222+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:56.826824+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:45:57.048626+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:57.324938+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:57.506364+00:00", "trade", 5.9816, 9.0]
["2026-09-29T14:45:57.611315+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:57.611474+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:57.611546+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:57.611629+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:57.611798+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:45:57.612229+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:57.614717+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:57.888060+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:57.905231+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:58.196020+00:00", "trade", 5.9877, 4.0]
["2026-09-29T14:45:58.448809+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:59.072533+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:59.167167+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:45:59.520141+00:00", "trade", 5.98, 137.0]
["2026-09-29T14:46:00.692733+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:46:00.778887+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:46:00.779065+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:46:00.781597+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:46:00.784788+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:46:00.792152+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:46:00.797341+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:46:01.297801+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:46:01.297802+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:46:01.297802+00:00", "trade", 5.98, 300.0]
["2026-09-29T14:46:01.297804+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:46:01.297805+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:46:01.297809+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:01.297809+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:01.297811+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:01.297856+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:01.297932+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:46:01.297953+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.297966+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.297973+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.297982+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.297989+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.297996+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298003+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298010+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298017+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298023+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298030+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298039+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298045+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298058+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298065+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298072+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:01.298073+00:00", "trade", 5.98, 18.0]
["2026-09-29T14:46:01.298074+00:00", "trade", 5.98, 11.0]
["2026-09-29T14:46:01.298099+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298122+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298129+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298135+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298142+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298148+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298185+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298200+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:46:01.298200+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298292+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298301+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298307+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298340+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:46:01.298350+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298360+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298368+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298384+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:01.298386+00:00", "trade", 5.98, 33.0]
["2026-09-29T14:46:01.298386+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:01.298390+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:01.298391+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:01.298393+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:46:01.298394+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298418+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298426+00:00", "trade", 5.98, 81.0]
["2026-09-29T14:46:01.298441+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:01.298506+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.298565+00:00", "quote", 5.98, 5.98]
["2026-09-29T14:46:01.299677+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.299877+00:00", "trade", 5.98, 800.0]
["2026-09-29T14:46:01.299889+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:46:01.299955+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.299963+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.299988+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300046+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300053+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300155+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300251+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300263+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300278+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300307+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300317+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:01.300338+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300547+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300636+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300712+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300718+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300734+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.300741+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.301326+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.301345+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.301352+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.305551+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.308754+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.309215+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.349268+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:01.349391+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:01.349471+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:01.349506+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:01.349970+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:01.350763+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:01.351579+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:01.357503+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:46:01.358416+00:00", "trade", 5.975, 970.0]
["2026-09-29T14:46:01.362190+00:00", "trade", 5.975, 300.0]
["2026-09-29T14:46:01.362191+00:00", "trade", 5.975, 1700.0]
["2026-09-29T14:46:01.362253+00:00", "trade", 5.975, 1300.0]
["2026-09-29T14:46:01.362295+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:46:01.362296+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:46:01.362341+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:46:01.362344+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:46:01.362666+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.362718+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.362754+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.362767+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.362787+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.362794+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.364697+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.396297+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:46:01.416678+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:01.422166+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.435840+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.472132+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.472187+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.480963+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.498509+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.601628+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:01.601646+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.034930+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.069636+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:02.070342+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.342813+00:00", "trade", 5.9795, 585.0]
["2026-09-29T14:46:02.511220+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.666800+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.765727+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.776592+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.820745+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.822261+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.891893+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.892388+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.940137+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:02.940839+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:03.115808+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:46:03.303495+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:04.290584+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:05.267436+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:05.267907+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:05.640868+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:05.730922+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:05.731054+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:05.751204+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:05.827371+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:06.090066+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:06.459688+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:06.534960+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:06.736115+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:06.917846+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:06.918854+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:07.832702+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:08.229495+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:08.314173+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:08.314921+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:08.504635+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:08.504918+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:08.524053+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:08.774247+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:08.823141+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:08.823874+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:09.248610+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:09.576138+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:09.676978+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:10.303394+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:46:10.960822+00:00", "trade", 5.9717, 25.0]
["2026-09-29T14:46:10.980538+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:46:11.764186+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:11.765306+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:11.888994+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:46:13.901417+00:00", "trade", 5.9723, 99.0]
["2026-09-29T14:46:14.070488+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:14.707658+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:14.883229+00:00", "trade", 5.9735, 1000.0]
["2026-09-29T14:46:15.176140+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:16.488462+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:46:16.488492+00:00", "trade", 5.975, 3.0]
["2026-09-29T14:46:17.237384+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:17.238055+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:46:17.238220+00:00", "trade", 5.975, 78.0]
["2026-09-29T14:46:18.416268+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:18.418408+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:19.107178+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:46:19.122775+00:00", "trade", 5.975, 15.0]
["2026-09-29T14:46:19.958816+00:00", "trade", 5.975, 17.0]
["2026-09-29T14:46:20.925153+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:21.028740+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:21.449062+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:21.884202+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:22.641037+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:22.641642+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:23.545520+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:24.183028+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:24.183480+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:24.468973+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:25.240289+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:25.580793+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:25.711331+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:25.736282+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:26.073023+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:26.224069+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:26.262156+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:26.888936+00:00", "trade", 5.979, 100.0]
["2026-09-29T14:46:27.600666+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:27.652005+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:27.689252+00:00", "trade", 5.979, 11.0]
["2026-09-29T14:46:28.134375+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:46:28.308724+00:00", "trade", 5.979, 5.0]
["2026-09-29T14:46:28.597334+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:29.358239+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:29.995269+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:30.191311+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:30.285623+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:30.601445+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:30.893653+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:31.378010+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:31.403544+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:31.587873+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:46:31.947430+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:32.004958+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:46:32.004990+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:32.184401+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:32.285989+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:32.446569+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:33.230808+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:33.230828+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:34.309792+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:34.717668+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:34.790186+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:35.044387+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:35.539705+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:35.580303+00:00", "trade", 5.9755, 6.0]
["2026-09-29T14:46:35.580665+00:00", "trade", 5.9755, 1.0]
["2026-09-29T14:46:35.733160+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:35.744106+00:00", "trade", 5.9791, 100.0]
["2026-09-29T14:46:35.745703+00:00", "trade", 5.9791, 24.0]
["2026-09-29T14:46:35.746726+00:00", "trade", 5.9791, 20.0]
["2026-09-29T14:46:35.747840+00:00", "trade", 5.9791, 2.0]
["2026-09-29T14:46:36.018015+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:37.376661+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:38.161231+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:46:39.400562+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:41.145106+00:00", "trade", 5.9751, 500.0]
["2026-09-29T14:46:41.189757+00:00", "trade", 5.9791, 100.0]
["2026-09-29T14:46:41.836176+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:42.419490+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:46:42.729957+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:43.268288+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:46:44.121219+00:00", "trade", 5.975, 125.0]
["2026-09-29T14:46:44.906702+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:45.134454+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:45.152365+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:45.551812+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:46:45.734002+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:46.187108+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:46:47.189798+00:00", "trade", 5.975, 29.0]
["2026-09-29T14:46:47.739287+00:00", "trade", 5.9723, 100.0]
["2026-09-29T14:46:47.824330+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:46:48.270785+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:48.388223+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:48.446472+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:48.537936+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:48.538415+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:48.946116+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:46:48.946126+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:46:49.177373+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:49.284777+00:00", "trade", 5.9701, 25.0]
["2026-09-29T14:46:49.285502+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:46:49.285645+00:00", "trade", 5.98, 11.0]
["2026-09-29T14:46:49.285676+00:00", "trade", 5.98, 8.0]
["2026-09-29T14:46:49.433462+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:49.716085+00:00", "trade", 5.9757, 100.0]
["2026-09-29T14:46:50.048403+00:00", "trade", 5.9701, 100.0]
["2026-09-29T14:46:51.051781+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:51.143287+00:00", "trade", 5.9722, 100.0]
["2026-09-29T14:46:51.480551+00:00", "trade", 5.9756, 58.0]
["2026-09-29T14:46:52.009518+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:52.371393+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:46:52.776798+00:00", "trade", 5.9762, 70.0]
["2026-09-29T14:46:53.343375+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:46:54.036014+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:46:54.223646+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:46:54.621288+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:54.658925+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:54.723159+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:46:54.878143+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:46:55.164073+00:00", "trade", 5.9724, 100.0]
["2026-09-29T14:46:55.379293+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:46:55.641157+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:46:55.796665+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:46:55.955129+00:00", "trade", 5.975, 2000.0]
["2026-09-29T14:46:56.548076+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:56.728514+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:46:57.500704+00:00", "trade", 5.9701, 70.0]
["2026-09-29T14:46:59.257879+00:00", "trade", 5.9751, 889.0]
["2026-09-29T14:46:59.796302+00:00", "trade", 5.98, 98.0]
["2026-09-29T14:47:01.094843+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:47:02.147032+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:02.147723+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:02.382042+00:00", "trade", 5.9722, 50.0]
["2026-09-29T14:47:02.679422+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:03.005993+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:03.091019+00:00", "trade", 5.975, 4.0]
["2026-09-29T14:47:03.255372+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:03.359389+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:03.706966+00:00", "trade", 5.9756, 26.0]
["2026-09-29T14:47:04.033338+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:04.580663+00:00", "trade", 5.975, 167.0]
["2026-09-29T14:47:04.929830+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:05.030805+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:05.223092+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:47:05.223109+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:47:06.974598+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:07.073265+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:08.131597+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:47:08.132328+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:47:08.152572+00:00", "trade", 5.975, 3.0]
["2026-09-29T14:47:08.453210+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:08.454226+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:08.454690+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:08.934035+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:08.999925+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:09.082911+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:09.144662+00:00", "trade", 5.975, 30.0]
["2026-09-29T14:47:09.852873+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:10.311588+00:00", "trade", 5.98, 5.0]
["2026-09-29T14:47:11.359291+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:11.359743+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:11.791859+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:12.111825+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:13.801803+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:14.469682+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:14.926284+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:14.926757+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:14.926772+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:15.950542+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:15.951218+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:15.958528+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:16.298991+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:17.025897+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:17.462654+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:47:17.463919+00:00", "trade", 5.975, 220.0]
["2026-09-29T14:47:17.617976+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:17.618430+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:17.640693+00:00", "trade", 5.9751, 20.0]
["2026-09-29T14:47:17.782072+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:47:17.786360+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:47:17.817649+00:00", "trade", 5.975, 10.0]
["2026-09-29T14:47:18.028143+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:19.005503+00:00", "trade", 5.9716, 250.0]
["2026-09-29T14:47:19.006482+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:47:19.007345+00:00", "trade", 5.97, 240.0]
["2026-09-29T14:47:19.714851+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:20.015313+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:20.119711+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:20.228554+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:20.334334+00:00", "trade", 5.975, 4.0]
["2026-09-29T14:47:20.485168+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:22.300731+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:24.200753+00:00", "trade", 5.9701, 5000.0]
["2026-09-29T14:47:24.415157+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:24.431506+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:24.431986+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:26.814631+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:27.382555+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:27.383009+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:27.389525+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:27.393853+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:28.031830+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:28.089037+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:28.092993+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:29.029007+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:30.484175+00:00", "trade", 5.975, 25.0]
["2026-09-29T14:47:31.089950+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:31.149056+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:31.149506+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:31.211078+00:00", "trade", 5.9795, 400.0]
["2026-09-29T14:47:31.324002+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:31.358293+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:31.488375+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:31.488834+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:31.842183+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:31.925928+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:31.925963+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:47:31.925971+00:00", "trade", 5.97, 55.0]
["2026-09-29T14:47:31.925992+00:00", "trade", 5.975, 55.0]
["2026-09-29T14:47:31.947776+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:31.956693+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:32.085607+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:32.409791+00:00", "trade", 5.975, 9.0]
["2026-09-29T14:47:32.428242+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:47:32.573347+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:32.851243+00:00", "trade", 5.9776, 1.0]
["2026-09-29T14:47:32.851269+00:00", "trade", 5.9776, 1.0]
["2026-09-29T14:47:33.027428+00:00", "trade", 5.97, 98.0]
["2026-09-29T14:47:33.143118+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:47:33.143492+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:33.143539+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:33.739729+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:34.137158+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:34.157730+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:34.764463+00:00", "trade", 5.975, 8.0]
["2026-09-29T14:47:35.158186+00:00", "trade", 5.9716, 500.0]
["2026-09-29T14:47:36.027338+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:36.328412+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:47:36.328421+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:36.328453+00:00", "trade", 5.975, 55.0]
["2026-09-29T14:47:36.328462+00:00", "trade", 5.97, 55.0]
["2026-09-29T14:47:36.866053+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:37.752969+00:00", "trade", 5.9772, 10.0]
["2026-09-29T14:47:37.753346+00:00", "trade", 5.9772, 1.0]
["2026-09-29T14:47:37.790242+00:00", "trade", 5.98, 75.0]
["2026-09-29T14:47:38.222611+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:38.329531+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:38.481040+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:38.482039+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:38.705733+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:39.162080+00:00", "trade", 5.9724, 75.0]
["2026-09-29T14:47:39.998186+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:39.998762+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:40.272176+00:00", "trade", 5.9701, 804.0]
["2026-09-29T14:47:41.081472+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:43.519505+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:47:44.027101+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:44.291249+00:00", "trade", 5.975, 20.0]
["2026-09-29T14:47:44.291264+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:47:44.291306+00:00", "trade", 5.975, 55.0]
["2026-09-29T14:47:44.291314+00:00", "trade", 5.97, 55.0]
["2026-09-29T14:47:44.291794+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:44.292250+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:44.336451+00:00", "trade", 5.975, 461.0]
["2026-09-29T14:47:44.786101+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:45.580303+00:00", "trade", 5.975, 508.0]
["2026-09-29T14:47:45.582849+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:47:45.585096+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:47:45.585105+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:47:45.719685+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:45.720140+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:45.937005+00:00", "trade", 5.9701, 75.0]
["2026-09-29T14:47:45.938397+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:45.939615+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:45.951429+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:45.951705+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:46.021468+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:46.488270+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:47:46.796127+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:47.179854+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:47.574902+00:00", "trade", 5.9724, 75.0]
["2026-09-29T14:47:48.104907+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:47:48.385487+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:48.386101+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:48.508232+00:00", "trade", 5.9717, 344.0]
["2026-09-29T14:47:48.509027+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:48.509315+00:00", "trade", 5.97, 344.0]
["2026-09-29T14:47:48.509486+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:48.736759+00:00", "trade", 5.975, 19.0]
["2026-09-29T14:47:48.736768+00:00", "trade", 5.97, 19.0]
["2026-09-29T14:47:48.736890+00:00", "trade", 5.975, 56.0]
["2026-09-29T14:47:49.232389+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:47:49.333036+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:49.739063+00:00", "trade", 5.9791, 3.0]
["2026-09-29T14:47:49.740445+00:00", "trade", 5.981, 19.0]
["2026-09-29T14:47:49.742954+00:00", "trade", 5.9791, 1.0]
["2026-09-29T14:47:49.805780+00:00", "trade", 5.975, 168.0]
["2026-09-29T14:47:49.830683+00:00", "trade", 5.9792, 100.0]
["2026-09-29T14:47:49.933929+00:00", "trade", 5.9701, 1675.0]
["2026-09-29T14:47:49.934288+00:00", "trade", 5.9701, 1.0]
["2026-09-29T14:47:50.404107+00:00", "trade", 5.9724, 75.0]
["2026-09-29T14:47:50.664289+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:51.028231+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:51.029762+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:51.031201+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:51.622067+00:00", "trade", 5.975, 75.0]
["2026-09-29T14:47:52.519529+00:00", "trade", 5.9725, 75.0]
["2026-09-29T14:47:53.079056+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:53.145119+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:53.252003+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:53.443445+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:54.050324+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:54.151085+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:54.286898+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:54.364605+00:00", "trade", 5.975, 6.0]
["2026-09-29T14:47:54.395682+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:54.464403+00:00", "trade", 5.9725, 75.0]
["2026-09-29T14:47:54.790189+00:00", "trade", 5.9771, 1.0]
["2026-09-29T14:47:54.790558+00:00", "trade", 5.9771, 1.0]
["2026-09-29T14:47:55.190942+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:55.386756+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:55.650653+00:00", "trade", 5.9701, 75.0]
["2026-09-29T14:47:55.652044+00:00", "trade", 5.975, 27.0]
["2026-09-29T14:47:56.028541+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:56.070859+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:56.241183+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:56.249408+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:56.462396+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:47:56.629856+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:56.827254+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:56.857210+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:57.536926+00:00", "trade", 5.9725, 75.0]
["2026-09-29T14:47:57.809050+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:57.826049+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:58.029720+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:58.659959+00:00", "trade", 5.97, 75.0]
["2026-09-29T14:47:58.695460+00:00", "trade", 5.9805, 100.0]
["2026-09-29T14:47:59.168798+00:00", "trade", 5.975, 75.0]
["2026-09-29T14:47:59.778667+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:47:59.779514+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:00.251712+00:00", "trade", 5.975, 75.0]
["2026-09-29T14:48:00.454058+00:00", "trade", 5.98, 242.0]
["2026-09-29T14:48:01.168857+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:48:01.169278+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:01.169291+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:01.169855+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:01.169907+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:01.170353+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:01.171220+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:01.979807+00:00", "trade", 5.9724, 75.0]
["2026-09-29T14:48:02.018506+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:02.088350+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:02.089881+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:02.124448+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:02.206388+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:02.346918+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:02.392980+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:02.418012+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:02.431344+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:03.472147+00:00", "trade", 5.98, 98.0]
["2026-09-29T14:48:04.188185+00:00", "trade", 5.9782, 3.0]
["2026-09-29T14:48:04.208416+00:00", "trade", 5.9777, 3.0]
["2026-09-29T14:48:04.684319+00:00", "trade", 5.98, 175.0]
["2026-09-29T14:48:04.685043+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:04.751909+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:04.752368+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:04.815522+00:00", "trade", 5.98, 14.0]
["2026-09-29T14:48:04.815528+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:48:04.815971+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:04.815984+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:04.816044+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:04.816075+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:04.816544+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:04.821613+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:06.020949+00:00", "trade", 5.9781, 65.0]
["2026-09-29T14:48:06.021318+00:00", "trade", 5.9781, 1.0]
["2026-09-29T14:48:06.146926+00:00", "trade", 5.98, 150.0]
["2026-09-29T14:48:06.216118+00:00", "trade", 5.973, 1.0]
["2026-09-29T14:48:06.945576+00:00", "trade", 5.98, 52.0]
["2026-09-29T14:48:06.945580+00:00", "trade", 5.97, 48.0]
["2026-09-29T14:48:06.946031+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:07.331196+00:00", "trade", 5.975, 200.0]
["2026-09-29T14:48:07.897711+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:08.221379+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:08.222954+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:08.349486+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:08.404498+00:00", "trade", 5.9701, 75.0]
["2026-09-29T14:48:09.086246+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:10.008529+00:00", "trade", 5.975, 85.0]
["2026-09-29T14:48:10.076878+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:48:10.078238+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:10.079518+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:10.079644+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:10.368689+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:10.503986+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:10.504452+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:10.950858+00:00", "trade", 5.9788, 21.0]
["2026-09-29T14:48:11.170850+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:11.171383+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:12.695846+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:13.007701+00:00", "trade", 5.975, 11.0]
["2026-09-29T14:48:13.258923+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:13.279818+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:13.769001+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:13.769154+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:13.769479+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:15.037936+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:15.318184+00:00", "trade", 5.975, 25.0]
["2026-09-29T14:48:15.601268+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:48:16.076475+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:16.078466+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:16.555918+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:48:17.202908+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:19.030247+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:19.726180+00:00", "trade", 5.974, 8.0]
["2026-09-29T14:48:19.730842+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:48:20.529926+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:20.531098+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:20.663734+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:20.671701+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:21.030312+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:21.274046+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:21.274621+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:21.318630+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:21.319098+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:21.663112+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:22.309813+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:22.912369+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:24.682836+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:24.805345+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:24.858450+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:48:25.068085+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:48:25.143400+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:48:26.693917+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:48:26.965779+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:48:28.038087+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:48:28.038383+00:00", "trade", 5.98, 2.0]
["2026-09-29T14:48:28.038785+00:00", "trade", 5.975, 11.0]
["2026-09-29T14:48:29.550429+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:48:29.898306+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:29.899281+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:29.899339+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:30.049238+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:30.680543+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:30.746754+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.023349+00:00", "trade", 5.97, 89.0]
["2026-09-29T14:48:31.024075+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.082856+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.156538+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:48:31.328150+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.372744+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.416124+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.416563+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.497706+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.579799+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.661134+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.686396+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:31.733619+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.037393+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.188029+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.188051+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.188513+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.189008+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.270016+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.692335+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.863596+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.864050+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.912850+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.944680+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:32.992385+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:33.030946+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:33.031483+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:48:33.582632+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:48:33.702637+00:00", "trade", 5.975, 115.0]
["2026-09-29T14:48:33.703074+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:33.703530+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:33.780193+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:48:33.975012+00:00", "trade", 5.98, 10.0]
["2026-09-29T14:48:33.975710+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:34.102200+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:34.102668+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:34.192493+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:34.245395+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:34.668046+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:34.824552+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.020334+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.064308+00:00", "trade", 5.97, 67.0]
["2026-09-29T14:48:35.064377+00:00", "trade", 5.97, 50.0]
["2026-09-29T14:48:35.064436+00:00", "trade", 5.97, 146.0]
["2026-09-29T14:48:35.064493+00:00", "trade", 5.97, 150.0]
["2026-09-29T14:48:35.065265+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.065276+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.065282+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.065298+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.065554+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:48:35.066319+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.066327+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.066333+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.066646+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.068318+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.069134+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.218667+00:00", "trade", 5.98, 30.0]
["2026-09-29T14:48:35.410100+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.420626+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.421159+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.421192+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.421600+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.446299+00:00", "trade", 5.97, 3.0]
["2026-09-29T14:48:35.446301+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:48:35.446302+00:00", "trade", 5.97, 212.0]
["2026-09-29T14:48:35.446305+00:00", "trade", 5.97, 738.0]
["2026-09-29T14:48:35.446306+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.446308+00:00", "trade", 5.97, 47.0]
["2026-09-29T14:48:35.446321+00:00", "trade", 5.97, 53.0]
["2026-09-29T14:48:35.446322+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:35.446326+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.446326+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:48:35.446329+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:35.446329+00:00", "trade", 5.97, 81.0]
["2026-09-29T14:48:35.446334+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.446334+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.446615+00:00", "trade", 5.97, 3000.0]
["2026-09-29T14:48:35.446622+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:48:35.446628+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:35.446629+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:48:35.446635+00:00", "trade", 5.97, 1005.0]
["2026-09-29T14:48:35.446638+00:00", "trade", 5.97, 2716.0]
["2026-09-29T14:48:35.446640+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:48:35.446645+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:35.446650+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:35.446652+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:35.446657+00:00", "trade", 5.97, 8.0]
["2026-09-29T14:48:35.446678+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:48:35.446774+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:48:35.446806+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:48:35.446829+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:35.446840+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446848+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446849+00:00", "trade", 5.97, 69.0]
["2026-09-29T14:48:35.446855+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446862+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446869+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446875+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446880+00:00", "trade", 5.97, 25.0]
["2026-09-29T14:48:35.446881+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446882+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:48:35.446887+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446894+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446900+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446907+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446912+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.446913+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446915+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:48:35.446915+00:00", "trade", 5.97, 40.0]
["2026-09-29T14:48:35.446915+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:48:35.446919+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.446919+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446923+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.446924+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:48:35.446924+00:00", "trade", 5.97, 300.0]
["2026-09-29T14:48:35.446927+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446933+00:00", "quote", 5.97, 5.97]
["2026-09-29T14:48:35.446938+00:00", "trade", 5.97, 851.0]
["2026-09-29T14:48:35.446939+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.446941+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.446944+00:00", "trade", 5.97, 731.0]
["2026-09-29T14:48:35.446948+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.446954+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.446961+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.446968+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.446976+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.446984+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.446992+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.446998+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447001+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447019+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447025+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447037+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447068+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:48:35.447199+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.447278+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447297+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447302+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.447375+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447445+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.447508+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447517+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447531+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447575+00:00", "trade", 5.97, 159.0]
["2026-09-29T14:48:35.447576+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447656+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447663+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447746+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.447845+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.448076+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.448215+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:48:35.448252+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.448377+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:48:35.448478+00:00", "trade", 5.965, 800.0]
["2026-09-29T14:48:35.450000+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:35.452016+00:00", "trade", 5.97, 395.0]
["2026-09-29T14:48:35.453026+00:00", "trade", 5.965, 200.0]
["2026-09-29T14:48:35.453079+00:00", "trade", 5.965, 1000.0]
["2026-09-29T14:48:35.453648+00:00", "trade", 5.965, 800.0]
["2026-09-29T14:48:35.455713+00:00", "trade", 5.97, 400.0]
["2026-09-29T14:48:35.893175+00:00", "trade", 5.97, 22.0]
["2026-09-29T14:48:36.258176+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:36.890065+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:37.198349+00:00", "trade", 5.965, 150.0]
["2026-09-29T14:48:40.141083+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:48:40.528265+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:48:41.509230+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:48:42.028738+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:42.904035+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:43.031837+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:48:44.034802+00:00", "trade", 5.965, 92.0]
["2026-09-29T14:48:44.038484+00:00", "trade", 5.965, 4.0]
["2026-09-29T14:48:44.042929+00:00", "trade", 5.965, 15.0]
["2026-09-29T14:48:44.046927+00:00", "trade", 5.965, 2.0]
["2026-09-29T14:48:44.478816+00:00", "trade", 5.9686, 1.0]
["2026-09-29T14:48:44.929197+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:44.938326+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:48:44.938984+00:00", "trade", 5.97, 9.0]
["2026-09-29T14:48:45.533363+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:45.534453+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:46.189756+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:46.844321+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:46.844758+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:46.949420+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:47.131276+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:47.940851+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:48:47.942084+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:48.045969+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:48.170541+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:48.271520+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:48.984155+00:00", "trade", 5.9654, 4.0]
["2026-09-29T14:48:49.163194+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:49.163735+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:52.250412+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:52.284145+00:00", "trade", 5.965, 11.0]
["2026-09-29T14:48:52.284163+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:52.284222+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:52.524124+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:53.101996+00:00", "trade", 5.9652, 99.0]
["2026-09-29T14:48:53.102355+00:00", "trade", 5.9652, 1.0]
["2026-09-29T14:48:53.977237+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:54.737671+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:48:55.029477+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:48:55.185515+00:00", "trade", 5.965, 25.0]
["2026-09-29T14:48:55.806951+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:56.746153+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:57.028901+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:48:57.029615+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:57.029703+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:57.029827+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:57.035800+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:57.106813+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:57.106820+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:57.690305+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.038230+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.039012+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.213801+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:48:58.214576+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.255243+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.475172+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.730530+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:48:58.731290+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.731391+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.767562+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.767573+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:58.815498+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:48:59.065156+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:00.016236+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:00.016242+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:00.016710+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:00.228795+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:00.636386+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:00.641236+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:00.641955+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:01.203627+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:01.203685+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:49:01.203785+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:49:01.204751+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:01.242790+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:02.863942+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:49:02.864713+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:02.929073+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:02.980087+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:49:02.980096+00:00", "trade", 5.9601, 100.0]
["2026-09-29T14:49:02.980216+00:00", "trade", 5.9601, 2900.0]
["2026-09-29T14:49:02.980552+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:02.980838+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:02.980847+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:02.981589+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:03.028905+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:49:03.183792+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:49:03.183871+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:49:03.184111+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:03.184570+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:03.366171+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:03.366650+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:03.852664+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:03.854928+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:03.857621+00:00", "trade", 5.97, 5.0]
["2026-09-29T14:49:03.857650+00:00", "trade", 5.965, 5.0]
["2026-09-29T14:49:03.858398+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:03.861775+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.712024+00:00", "trade", 5.96, 12.0]
["2026-09-29T14:49:04.712527+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.712666+00:00", "trade", 5.96, 488.0]
["2026-09-29T14:49:04.712666+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.712886+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:49:04.712899+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:49:04.712926+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:49:04.712943+00:00", "trade", 5.96, 3.0]
["2026-09-29T14:49:04.712960+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:49:04.713028+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713146+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713154+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713163+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713177+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713186+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713543+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713556+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713642+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713650+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713795+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.713805+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.735259+00:00", "trade", 5.9605, 1200.0]
["2026-09-29T14:49:04.735798+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.735805+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.735884+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:49:04.735946+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.736275+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.736290+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.736330+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.736606+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.736632+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.736639+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.736705+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.737287+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.737390+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.737839+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.796770+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.817494+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.854444+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:49:04.854483+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:04.855203+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:05.231380+00:00", "trade", 5.965, 60.0]
["2026-09-29T14:49:05.532779+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:05.533232+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:05.592683+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:05.750254+00:00", "trade", 5.9601, 400.0]
["2026-09-29T14:49:05.790552+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:05.851887+00:00", "trade", 5.9631, 100.0]
["2026-09-29T14:49:05.852570+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:05.887835+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:06.360828+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:07.530904+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:07.693346+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:07.693636+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:07.714216+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:07.724609+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:07.802706+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:07.802772+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:07.803158+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:07.908288+00:00", "trade", 5.9605, 500.0]
["2026-09-29T14:49:07.908977+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:08.043770+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:08.054524+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:08.055407+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:08.170121+00:00", "trade", 5.97, 30.0]
["2026-09-29T14:49:08.414543+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:08.427705+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:08.669538+00:00", "trade", 5.975, 21.0]
["2026-09-29T14:49:09.029590+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:49:09.029627+00:00", "trade", 5.96, 6.0]
["2026-09-29T14:49:09.029724+00:00", "trade", 5.96, 2.0]
["2026-09-29T14:49:09.030223+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:49:09.030512+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.031632+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.031681+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.031746+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.034500+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.034680+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.034859+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.034898+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.035136+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.035459+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.041579+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.080252+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.473791+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.476811+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.489066+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.492005+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.494649+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.496465+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.498844+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.506048+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.507772+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.511666+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.512994+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.516144+00:00", "trade", 5.96, 600.0]
["2026-09-29T14:49:09.516171+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.516188+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.516217+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.519438+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.519449+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.562382+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.562963+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.564055+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.564366+00:00", "trade", 5.96, 300.0]
["2026-09-29T14:49:09.564388+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.564502+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.567461+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.595943+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.596403+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.622950+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.626324+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.708207+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:09.729670+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:10.235977+00:00", "trade", 5.9762, 90.0]
["2026-09-29T14:49:10.566036+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:10.673188+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.486425+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.486452+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.486458+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.486503+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:49:11.486576+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:49:11.486816+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.487268+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.589633+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.590826+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.595263+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.890016+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:11.890473+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:12.684365+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:49:13.122504+00:00", "trade", 5.9699, 190.0]
["2026-09-29T14:49:13.371395+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:49:13.768892+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:13.849001+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:13.849105+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:49:13.867870+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:13.867896+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:13.867926+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:13.868135+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:13.868163+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:13.932047+00:00", "trade", 5.965, 2.0]
["2026-09-29T14:49:14.028778+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.028851+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.028964+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.031079+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.237578+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.238087+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.238545+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.238643+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.238895+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.238951+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.289906+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:49:14.289970+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:49:14.345887+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.345973+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.346404+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.347959+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.357258+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.369315+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.369326+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:49:14.369328+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.369363+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.369370+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.373014+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.530427+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.530574+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.602802+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.606856+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.607260+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.607286+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.620107+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.620175+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.620200+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.620200+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:14.719986+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:15.074367+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:15.075476+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:15.348026+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:49:15.869571+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:15.869610+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:15.869883+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:15.870238+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.116722+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.119538+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.119838+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.120084+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.123299+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.124084+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.124485+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.125179+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.129154+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.132290+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:16.132739+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:17.018376+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:49:17.018407+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:17.019093+00:00", "trade", 5.965, 17.0]
["2026-09-29T14:49:17.612668+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:49:17.612669+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:49:17.612672+00:00", "trade", 5.96, 81.0]
["2026-09-29T14:49:17.612672+00:00", "trade", 5.96, 19.0]
["2026-09-29T14:49:17.612718+00:00", "trade", 5.96, 71.0]
["2026-09-29T14:49:17.612719+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:49:17.612736+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612743+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612750+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612758+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612765+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612772+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612779+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612786+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612799+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612805+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612817+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612831+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612837+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.612921+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.613034+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.613041+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.613048+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.613062+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.613071+00:00", "trade", 5.96, 180.0]
["2026-09-29T14:49:17.613082+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.613132+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:49:17.613226+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:49:17.613246+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.613255+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.613322+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:49:17.613349+00:00", "trade", 5.96, 92.0]
["2026-09-29T14:49:17.613350+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:49:17.613350+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.613455+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.613554+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.613611+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.613634+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.613655+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.613799+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.613812+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.613879+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.613892+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.614017+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.614351+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.615602+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.615637+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.615988+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.616644+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:17.616665+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:20.923600+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:49:20.985641+00:00", "trade", 5.9761, 8.0]
["2026-09-29T14:49:21.533133+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:21.537186+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:22.524498+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:22.614593+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:22.616753+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:23.140450+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:23.160175+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:23.478829+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:23.679326+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:24.180621+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:49:24.251456+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:49:24.355131+00:00", "trade", 5.955, 22.0]
["2026-09-29T14:49:24.885906+00:00", "trade", 5.955, 500.0]
["2026-09-29T14:49:25.069056+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:49:25.296434+00:00", "trade", 5.955, 8850.0]
["2026-09-29T14:49:25.398235+00:00", "trade", 5.955, 150.0]
["2026-09-29T14:49:25.435651+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:25.449889+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:49:26.043163+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:26.387972+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:26.532383+00:00", "trade", 5.958, 1.0]
["2026-09-29T14:49:26.565856+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:49:26.648344+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:26.648899+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:26.736575+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:26.737817+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:27.549806+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:28.717214+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:28.783854+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:28.897759+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:28.913224+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:29.375647+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:29.376087+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:29.485773+00:00", "trade", 5.96, 2.0]
["2026-09-29T14:49:29.522342+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:29.655727+00:00", "trade", 5.955, 5.0]
["2026-09-29T14:49:30.310600+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:49:30.367670+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:32.371695+00:00", "trade", 5.9544, 5.0]
["2026-09-29T14:49:32.400829+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:32.400893+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:32.401346+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:33.492472+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:34.070566+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:34.150924+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:49:35.031256+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:36.231564+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:37.940705+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:49:38.284359+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:38.294776+00:00", "trade", 5.955, 15.0]
["2026-09-29T14:49:38.476243+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:49:39.063829+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:49:40.773341+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:49:41.410872+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:41.575145+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:42.361794+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:42.817087+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:49:43.727502+00:00", "trade", 5.955, 27.0]
["2026-09-29T14:49:43.727860+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:49:44.541221+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:49:44.908623+00:00", "trade", 5.9501, 1000.0]
["2026-09-29T14:49:45.949969+00:00", "trade", 5.9729, 12.0]
["2026-09-29T14:49:46.342576+00:00", "trade", 5.953, 10.0]
["2026-09-29T14:49:46.590325+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:46.864470+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:46.864994+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:47.123802+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:47.319497+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:49:47.453008+00:00", "trade", 5.9513, 3.0]
["2026-09-29T14:49:49.026638+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:49.089567+00:00", "trade", 5.9501, 20.0]
["2026-09-29T14:49:49.090236+00:00", "trade", 5.955, 21.0]
["2026-09-29T14:49:49.090347+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:49.537849+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:49.539468+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:50.903687+00:00", "trade", 5.955, 2.0]
["2026-09-29T14:49:51.239451+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:51.276858+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:51.418746+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:49:51.481130+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:49:51.959465+00:00", "trade", 5.95, 12.0]
["2026-09-29T14:49:51.959852+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:51.959888+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:51.959900+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:51.959908+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:51.959933+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:51.959945+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:52.413346+00:00", "trade", 5.95, 200.0]
["2026-09-29T14:49:52.413490+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:52.414094+00:00", "trade", 5.95, 2.0]
["2026-09-29T14:49:52.414168+00:00", "trade", 5.95, 145.0]
["2026-09-29T14:49:52.414286+00:00", "trade", 5.95, 53.0]
["2026-09-29T14:49:52.414976+00:00", "trade", 5.95, 150.0]
["2026-09-29T14:49:52.414989+00:00", "trade", 5.95, 700.0]
["2026-09-29T14:49:52.414994+00:00", "trade", 5.95, 1200.0]
["2026-09-29T14:49:52.414998+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:52.414999+00:00", "trade", 5.95, 150.0]
["2026-09-29T14:49:52.415464+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:52.416049+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:52.416486+00:00", "trade", 5.955, 153.0]
["2026-09-29T14:49:52.417164+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:52.436220+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:49:52.524059+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:53.372319+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:53.372824+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:53.664139+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:53.884055+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:53.977238+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:54.185502+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:54.679584+00:00", "trade", 5.9577, 1.0]
["2026-09-29T14:49:54.680922+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:55.674921+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:55.976907+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:56.361098+00:00", "trade", 5.95, 200.0]
["2026-09-29T14:49:56.361127+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:49:56.361147+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:56.362153+00:00", "trade", 5.95, 1500.0]
["2026-09-29T14:49:56.574235+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:56.581397+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:56.980696+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:49:57.225614+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:57.238362+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:57.238810+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:57.249505+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:57.309255+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:57.881942+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:49:58.174892+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.174913+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.174950+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.175586+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.177140+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.283092+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.283514+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.283527+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.303179+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.303242+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.380737+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:58.621302+00:00", "trade", 5.9517, 22.0]
["2026-09-29T14:49:58.625796+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:59.013083+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:59.072646+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:59.091864+00:00", "trade", 5.955, 578.0]
["2026-09-29T14:49:59.092559+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:59.473009+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:59.521426+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:59.521890+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:59.594016+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:59.687707+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:49:59.721379+00:00", "trade", 5.955, 3.0]
["2026-09-29T14:50:00.287513+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.287539+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.310693+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.311140+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.311202+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.318699+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.483669+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.533203+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.533714+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.556366+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:00.568274+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:01.225289+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:50:01.225289+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:50:01.225291+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:50:01.225292+00:00", "trade", 5.95, 98.0]
["2026-09-29T14:50:01.226002+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:01.226672+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:01.228033+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:01.247062+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:01.344418+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:01.349245+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:01.425727+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:02.292180+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:50:02.293535+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:03.653955+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:03.882350+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:50:03.885650+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:04.107676+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:04.117123+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:50:04.137716+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:04.156602+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:05.032187+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:05.051939+00:00", "trade", 5.96, 7.0]
["2026-09-29T14:50:05.237442+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:50:05.237503+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:50:05.280140+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:50:05.730519+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:05.730979+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:05.802965+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:05.932297+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:06.066740+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:06.101664+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:06.205062+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:50:06.205746+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:06.298600+00:00", "trade", 5.955, 416.0]
["2026-09-29T14:50:06.566478+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:50:06.748957+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:07.292282+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:50:07.292291+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:50:07.618400+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:50:07.619724+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:50:08.205779+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:50:08.206553+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:08.229522+00:00", "trade", 5.9501, 1680.0]
["2026-09-29T14:50:08.229845+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:08.230233+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:08.247615+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:08.384859+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:50:08.385615+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:09.738186+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:50:09.763604+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:09.765174+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:09.765229+00:00", "trade", 5.95, 4199.0]
["2026-09-29T14:50:09.765627+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:10.109840+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:10.109904+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:10.155529+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:10.155971+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:10.328938+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:50:10.412330+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:10.412784+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:10.727867+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:10.731803+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.070347+00:00", "trade", 5.95, 25.0]
["2026-09-29T14:50:11.223980+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.279877+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.279999+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.282264+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.282573+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.282805+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.398426+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.505411+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.540603+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.687721+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.688173+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:11.794205+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:12.049122+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:12.288994+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:12.289441+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:12.456536+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:50:12.457253+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:12.540064+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:50:12.681181+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:12.828456+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:12.828897+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:13.227579+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:13.228049+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:13.722961+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:13.723431+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:13.723521+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:13.801588+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:13.873228+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:14.589986+00:00", "trade", 5.9529, 6.0]
["2026-09-29T14:50:14.786906+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:14.841374+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:14.841817+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:14.950872+00:00", "trade", 5.9526, 500.0]
["2026-09-29T14:50:15.055605+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:15.484838+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:15.485209+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:15.920955+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:50:15.980829+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:50:16.673614+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:16.690964+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:16.834629+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:50:17.866293+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:50:18.273942+00:00", "trade", 5.955, 5.0]
["2026-09-29T14:50:19.485116+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:19.487193+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:19.960885+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:20.926746+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.028555+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.061714+00:00", "trade", 5.955, 500.0]
["2026-09-29T14:50:21.078478+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.090004+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.569205+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:50:21.571649+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.593475+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.788586+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.796403+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.797393+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.939279+00:00", "trade", 5.96, 600.0]
["2026-09-29T14:50:21.939967+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:21.942760+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:22.168583+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:22.186863+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:22.371248+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:22.472131+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:22.649094+00:00", "trade", 5.9771, 100.0]
["2026-09-29T14:50:23.454689+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:23.458999+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:23.732498+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:23.924263+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:23.924870+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:23.926537+00:00", "trade", 5.951, 100.0]
["2026-09-29T14:50:23.927885+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:23.929416+00:00", "trade", 5.955, 12.0]
["2026-09-29T14:50:23.930267+00:00", "trade", 5.955, 6501.0]
["2026-09-29T14:50:23.930946+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:23.994581+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:50:24.028818+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:24.312157+00:00", "trade", 5.955, 500.0]
["2026-09-29T14:50:24.588819+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:24.658696+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:24.752270+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:25.426999+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:25.448089+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:25.714485+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:25.795642+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:25.938439+00:00", "trade", 5.953, 1.0]
["2026-09-29T14:50:27.715416+00:00", "trade", 5.95, 145.0]
["2026-09-29T14:50:27.717142+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:27.780802+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:28.239200+00:00", "trade", 5.96, 16.0]
["2026-09-29T14:50:28.639334+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:50:29.751251+00:00", "trade", 5.9501, 41.0]
["2026-09-29T14:50:29.837215+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:30.047447+00:00", "trade", 5.955, 6000.0]
["2026-09-29T14:50:30.244998+00:00", "trade", 5.9586, 2.0]
["2026-09-29T14:50:30.353050+00:00", "trade", 5.955, 2.0]
["2026-09-29T14:50:30.885333+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:50:31.733881+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:32.017952+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:32.527935+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:50:33.132451+00:00", "trade", 5.96, 50.0]
["2026-09-29T14:50:33.841062+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:50:33.841747+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:34.375636+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:50:34.536371+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:50:34.963581+00:00", "trade", 5.955, 6.0]
["2026-09-29T14:50:34.964055+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:35.361024+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:35.468311+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:35.616285+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:35.617133+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:35.669665+00:00", "trade", 5.955, 20.0]
["2026-09-29T14:50:35.708025+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:35.736144+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:50:35.856327+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:35.872043+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:36.417899+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:36.420871+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:36.466397+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:50:36.467273+00:00", "trade", 5.955, 20.0]
["2026-09-29T14:50:36.683979+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:36.685357+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:36.826593+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:36.826780+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:36.894369+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:50:37.621687+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:38.476559+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:38.640819+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:50:38.728040+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:39.048846+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:39.109349+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:39.146592+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:39.237592+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:39.462003+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:50:39.579337+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:40.039115+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:40.039950+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:40.611381+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:40.611553+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:40.647837+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:40.756526+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:50:40.822206+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:40.848451+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:41.380756+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:42.221305+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:42.430935+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:43.382395+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:43.487665+00:00", "trade", 5.96, 3.0]
["2026-09-29T14:50:43.510447+00:00", "trade", 5.9549, 1.0]
["2026-09-29T14:50:43.724343+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:43.773832+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:43.933375+00:00", "trade", 5.9523, 141.0]
["2026-09-29T14:50:44.290232+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:44.436339+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:44.438796+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:44.439925+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:44.564405+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:45.885715+00:00", "trade", 5.96, 2.0]
["2026-09-29T14:50:46.072615+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:50:47.074408+00:00", "trade", 5.9537, 100.0]
["2026-09-29T14:50:48.213495+00:00", "trade", 5.955, 83.0]
["2026-09-29T14:50:48.213603+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:50:48.217097+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:49.202950+00:00", "trade", 5.96, 19.0]
["2026-09-29T14:50:49.565084+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:49.672782+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:50.686183+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:50:50.882524+00:00", "trade", 5.95, 19.0]
["2026-09-29T14:50:51.446215+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:51.446798+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:52.158005+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:50:52.559610+00:00", "trade", 5.96, 19.0]
["2026-09-29T14:50:52.782650+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:50:53.760861+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:50:54.064390+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:54.167837+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:54.349333+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:55.157518+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:55.158621+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:55.539675+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:55.668148+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:56.121523+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:56.945517+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:57.359756+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:50:58.502219+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:50:58.505807+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:50:58.639587+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:58.743728+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:50:59.381487+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:51:00.098062+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:00.122149+00:00", "trade", 5.9537, 30.0]
["2026-09-29T14:51:00.122831+00:00", "trade", 5.9537, 28.0]
["2026-09-29T14:51:00.123281+00:00", "trade", 5.9537, 17.0]
["2026-09-29T14:51:00.124169+00:00", "trade", 5.9537, 4.0]
["2026-09-29T14:51:00.198575+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:00.199168+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:00.337978+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:51:01.059018+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:01.405996+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:51:01.406910+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:01.407049+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:51:01.407179+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:51:01.407218+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:51:01.528758+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:01.695918+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:02.695950+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:02.695963+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:02.696218+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:02.696305+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:51:02.697725+00:00", "trade", 5.955, 64.0]
["2026-09-29T14:51:02.697727+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:02.845120+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:51:03.174226+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:03.174689+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:03.209972+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:03.213123+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:03.313315+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:51:03.355862+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:03.356136+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:04.115484+00:00", "trade", 5.9599, 6000.0]
["2026-09-29T14:51:04.272978+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:04.273596+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:04.592855+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:04.736604+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:51:04.758850+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:04.921007+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:05.683609+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:51:06.444617+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:06.445072+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:06.451664+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:06.749164+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:51:07.285956+00:00", "trade", 5.9623, 100.0]
["2026-09-29T14:51:07.394810+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:51:07.698222+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:51:08.318242+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:51:08.622846+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:08.632906+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:08.637807+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:08.638163+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:08.882227+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:08.983902+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:09.529738+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:51:09.822701+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:51:09.823063+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:51:10.010381+00:00", "trade", 5.955, 524.0]
["2026-09-29T14:51:10.015147+00:00", "trade", 5.955, 26.0]
["2026-09-29T14:51:10.020631+00:00", "trade", 5.955, 90.0]
["2026-09-29T14:51:10.025887+00:00", "trade", 5.955, 16.0]
["2026-09-29T14:51:10.517880+00:00", "trade", 5.954, 5.0]
["2026-09-29T14:51:11.364232+00:00", "trade", 5.96, 12.0]
["2026-09-29T14:51:11.762277+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:51:12.162054+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:51:13.016249+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:51:13.102603+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:13.228455+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:13.636688+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:51:13.782640+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:51:14.419197+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:51:14.915321+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:51:15.994990+00:00", "trade", 5.9599, 25.0]
["2026-09-29T14:51:17.151864+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:51:17.615920+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:51:18.347606+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:51:19.220675+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:19.221766+00:00", "trade", 5.955, 20.0]
["2026-09-29T14:51:20.657261+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:51:21.757408+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:51:21.758085+00:00", "trade", 5.955, 28.0]
["2026-09-29T14:51:21.758245+00:00", "trade", 5.955, 284.0]
["2026-09-29T14:51:22.718895+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:23.084203+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:23.706969+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:51:23.720163+00:00", "trade", 5.9501, 20.0]
["2026-09-29T14:51:23.720196+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:51:23.720311+00:00", "trade", 5.9501, 980.0]
["2026-09-29T14:51:24.351076+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:24.357624+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:24.425882+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:51:24.585856+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:51:24.815539+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:24.956217+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:25.289485+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:25.289916+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:25.684563+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:25.685454+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:27.625496+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:28.040231+00:00", "trade", 5.96, 13.0]
["2026-09-29T14:51:28.204987+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:28.325355+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:28.490008+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:28.920542+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:51:30.118279+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:51:30.409440+00:00", "trade", 5.9542, 4.0]
["2026-09-29T14:51:30.845971+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:51:31.176350+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:51:31.636773+00:00", "trade", 5.9745, 10.0]
["2026-09-29T14:51:31.641281+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:31.926078+00:00", "trade", 5.955, 50.0]
["2026-09-29T14:51:31.926176+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:51:31.926259+00:00", "trade", 5.955, 420.0]
["2026-09-29T14:51:31.991415+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:32.933836+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:33.152141+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:51:33.678598+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:33.795979+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:33.878219+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:37.233287+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:37.234930+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:37.588553+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:38.157714+00:00", "trade", 5.955, 500.0]
["2026-09-29T14:51:38.834537+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:51:39.342584+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:39.502393+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:39.539142+00:00", "trade", 5.955, 15.0]
["2026-09-29T14:51:41.107247+00:00", "trade", 5.955, 50.0]
["2026-09-29T14:51:41.565977+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:41.678531+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:41.704126+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:41.841111+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:43.079682+00:00", "trade", 5.9599, 50.0]
["2026-09-29T14:51:44.312940+00:00", "trade", 5.955, 83.0]
["2026-09-29T14:51:44.317162+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:51:44.320513+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:51:45.082567+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:45.361225+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:45.464810+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:46.076775+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:46.395683+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:51:46.702825+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:46.883357+00:00", "trade", 5.9534, 10.0]
["2026-09-29T14:51:47.828269+00:00", "trade", 5.955, 224.0]
["2026-09-29T14:51:48.028903+00:00", "trade", 5.955, 336.0]
["2026-09-29T14:51:50.654125+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:51:50.654230+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:51:50.811507+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:51.484592+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:51:51.557745+00:00", "trade", 5.9586, 41.0]
["2026-09-29T14:51:52.189654+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:51:52.282272+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:51:52.848180+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:51:53.050029+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:51:53.668186+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:53.783137+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:53.855609+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:54.348819+00:00", "trade", 5.9741, 11.0]
["2026-09-29T14:51:55.131339+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:51:55.309964+00:00", "trade", 5.955, 600.0]
["2026-09-29T14:51:55.311223+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:51:56.586245+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:56.669572+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:56.993680+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:57.001682+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:58.227394+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:58.322705+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:58.922558+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:51:59.669666+00:00", "trade", 5.955, 270.0]
["2026-09-29T14:51:59.702215+00:00", "trade", 5.955, 1000.0]
["2026-09-29T14:52:00.090715+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:00.192062+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:00.197867+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:00.563505+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:01.196730+00:00", "trade", 5.955, 5.0]
["2026-09-29T14:52:01.334365+00:00", "trade", 5.955, 161.0]
["2026-09-29T14:52:01.339156+00:00", "trade", 5.955, 7.0]
["2026-09-29T14:52:01.342882+00:00", "trade", 5.955, 24.0]
["2026-09-29T14:52:01.362401+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:52:02.335108+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:52:02.335265+00:00", "trade", 5.955, 24.0]
["2026-09-29T14:52:02.335300+00:00", "trade", 5.955, 17.0]
["2026-09-29T14:52:02.517699+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:52:02.651067+00:00", "trade", 5.9501, 24.0]
["2026-09-29T14:52:03.706155+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:52:04.035899+00:00", "trade", 5.9534, 100.0]
["2026-09-29T14:52:05.912385+00:00", "trade", 5.96, 838.0]
["2026-09-29T14:52:06.004913+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:52:06.286848+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:52:06.389330+00:00", "trade", 5.9733, 100.0]
["2026-09-29T14:52:06.694190+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:52:08.459744+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:08.570513+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:09.281701+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:52:11.537469+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:11.657531+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:12.211391+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:12.549839+00:00", "trade", 5.9585, 21.0]
["2026-09-29T14:52:12.607192+00:00", "trade", 5.955, 23.0]
["2026-09-29T14:52:12.607192+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:52:12.607194+00:00", "trade", 5.955, 177.0]
["2026-09-29T14:52:12.607961+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:12.659413+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:12.659894+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:12.660342+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:12.771926+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:12.995294+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:13.449129+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:52:13.449588+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:13.449604+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:13.449614+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:13.454616+00:00", "trade", 5.9505, 100.0]
["2026-09-29T14:52:13.475402+00:00", "trade", 5.96, 50.0]
["2026-09-29T14:52:14.462431+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:52:14.468519+00:00", "trade", 5.955, 3.0]
["2026-09-29T14:52:14.690116+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:52:15.389705+00:00", "trade", 5.955, 310.0]
["2026-09-29T14:52:15.390546+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:52:15.390598+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:15.600400+00:00", "trade", 5.9599, 5.0]
["2026-09-29T14:52:15.602018+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:52:15.814664+00:00", "trade", 5.955, 1000.0]
["2026-09-29T14:52:16.197119+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:52:16.319312+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:17.207225+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:52:17.367724+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:52:17.372328+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:52:17.419667+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:19.421591+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:21.456993+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:21.520930+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:52:21.650685+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:22.258808+00:00", "trade", 5.96, 50.0]
["2026-09-29T14:52:23.417490+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:23.682425+00:00", "trade", 5.95, 12.0]
["2026-09-29T14:52:23.715391+00:00", "trade", 5.9532, 10.0]
["2026-09-29T14:52:23.787614+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:24.476483+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:52:24.546497+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:24.772858+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:25.503995+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:25.504450+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:25.533727+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:26.094313+00:00", "trade", 5.955, 20.0]
["2026-09-29T14:52:26.094338+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:52:26.094355+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:26.094364+00:00", "trade", 5.955, 15.0]
["2026-09-29T14:52:26.094397+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:26.094408+00:00", "trade", 5.95, 64.0]
["2026-09-29T14:52:26.094438+00:00", "trade", 5.955, 15.0]
["2026-09-29T14:52:26.094473+00:00", "trade", 5.955, 64.0]
["2026-09-29T14:52:26.094583+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:52:27.647917+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:27.809841+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:52:28.075221+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:29.014760+00:00", "trade", 5.955, 18.0]
["2026-09-29T14:52:29.015640+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:29.029433+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:29.293294+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:30.412839+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:30.926415+00:00", "trade", 5.955, 75.0]
["2026-09-29T14:52:31.494179+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:31.684111+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:33.621815+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:34.148363+00:00", "trade", 5.9541, 30.0]
["2026-09-29T14:52:34.491567+00:00", "trade", 5.96, 12.0]
["2026-09-29T14:52:34.989206+00:00", "trade", 5.9725, 100.0]
["2026-09-29T14:52:35.398655+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:35.802618+00:00", "trade", 5.96, 15.0]
["2026-09-29T14:52:35.928054+00:00", "trade", 5.96, 64.0]
["2026-09-29T14:52:36.111861+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:36.219367+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:36.336882+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:52:36.505755+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:36.721953+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:37.414881+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:37.747726+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:38.227458+00:00", "trade", 5.952, 1.0]
["2026-09-29T14:52:39.189927+00:00", "trade", 5.9528, 1.0]
["2026-09-29T14:52:40.242193+00:00", "trade", 5.955, 50.0]
["2026-09-29T14:52:40.242890+00:00", "trade", 5.955, 16.0]
["2026-09-29T14:52:40.365817+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:52:41.877346+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:42.595574+00:00", "trade", 5.955, 5.0]
["2026-09-29T14:52:42.867325+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:44.430856+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:52:45.499073+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:52:45.509791+00:00", "trade", 5.9724, 13.0]
["2026-09-29T14:52:46.565458+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:52:47.212008+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:52:47.502268+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:47.620087+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:47.889946+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:52:49.093969+00:00", "trade", 5.955, 710.0]
["2026-09-29T14:52:49.653285+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:52:51.259234+00:00", "trade", 5.955, 335.0]
["2026-09-29T14:52:52.221400+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:52.221414+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:52.221431+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:52.221895+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:52.609126+00:00", "trade", 5.954, 45.0]
["2026-09-29T14:52:52.610863+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:52:52.610896+00:00", "trade", 5.955, 20.0]
["2026-09-29T14:52:52.611034+00:00", "trade", 5.955, 5.0]
["2026-09-29T14:52:52.669593+00:00", "trade", 5.955, 1002.0]
["2026-09-29T14:52:52.676676+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:52:52.691297+00:00", "trade", 5.955, 2.0]
["2026-09-29T14:52:53.163694+00:00", "trade", 5.9572, 3.0]
["2026-09-29T14:52:53.582212+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:53.629432+00:00", "trade", 5.955, 1700.0]
["2026-09-29T14:52:53.963953+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:53.968599+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:54.050829+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:54.675026+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:54.754807+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:52:54.951012+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:52:55.245801+00:00", "trade", 5.955, 150.0]
["2026-09-29T14:52:55.263302+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:55.291074+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:52:55.772320+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:56.256746+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:56.760835+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:56.902711+00:00", "trade", 5.95, 14.0]
["2026-09-29T14:52:58.318032+00:00", "trade", 5.9585, 100.0]
["2026-09-29T14:52:58.329598+00:00", "trade", 5.9551, 2.0]
["2026-09-29T14:52:58.764909+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:52:59.164371+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:52:59.759772+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:53:00.325098+00:00", "trade", 5.955, 32.0]
["2026-09-29T14:53:03.526256+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:53:03.776954+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:53:04.334803+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:53:04.726042+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:53:04.950265+00:00", "trade", 5.9562, 9.0]
["2026-09-29T14:53:06.580659+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:06.598495+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:06.703064+00:00", "trade", 5.95, 3000.0]
["2026-09-29T14:53:06.703776+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:06.749522+00:00", "trade", 5.955, 3.0]
["2026-09-29T14:53:06.750267+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:07.932399+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:53:08.017336+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:08.055003+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:08.080241+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:08.280048+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:08.280099+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:53:08.280260+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:53:08.280312+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:53:08.280784+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:08.281063+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:08.281235+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:08.738459+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:09.662893+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:53:10.703742+00:00", "trade", 5.955, 15.0]
["2026-09-29T14:53:10.970382+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:10.971120+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:11.335544+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:11.478780+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:11.479227+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:11.563549+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:11.565179+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:11.603601+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:12.352729+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:12.906819+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:12.955187+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:13.287805+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:13.423957+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:13.488074+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.077869+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.078316+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.510028+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.510040+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.582575+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.582581+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.722536+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.753458+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.753919+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.807525+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:14.807966+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:15.300472+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:53:15.412265+00:00", "trade", 5.95, 200.0]
["2026-09-29T14:53:15.412647+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:15.413211+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:15.413223+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:15.413257+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:15.413449+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:15.413713+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:15.445644+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:16.157456+00:00", "trade", 5.955, 220.0]
["2026-09-29T14:53:16.271786+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:53:16.653009+00:00", "trade", 5.95, 25.0]
["2026-09-29T14:53:16.763644+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:17.158355+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:17.214243+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:17.326618+00:00", "trade", 5.9576, 1.0]
["2026-09-29T14:53:17.803449+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:17.803525+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:17.985886+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:18.138535+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:18.194710+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:53:18.251843+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:18.391507+00:00", "trade", 5.955, 13.0]
["2026-09-29T14:53:18.442537+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:18.613806+00:00", "trade", 5.955, 85.0]
["2026-09-29T14:53:18.641515+00:00", "trade", 5.9599, 826.0]
["2026-09-29T14:53:19.031700+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:53:19.670511+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:19.837665+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:19.991573+00:00", "trade", 5.9537, 6.0]
["2026-09-29T14:53:20.327563+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:53:20.576836+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:53:22.019327+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:22.325903+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:23.087152+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:23.124090+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:23.574079+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:24.525260+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:25.169463+00:00", "trade", 5.9702, 1.0]
["2026-09-29T14:53:25.170637+00:00", "trade", 5.9702, 3.0]
["2026-09-29T14:53:25.779412+00:00", "trade", 5.9529, 43.0]
["2026-09-29T14:53:26.078261+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:53:27.295542+00:00", "trade", 5.9523, 57.0]
["2026-09-29T14:53:27.489385+00:00", "trade", 5.9702, 23.0]
["2026-09-29T14:53:27.713338+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:27.714426+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:28.037303+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:28.502390+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:53:28.746058+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:53:28.795575+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:28.796068+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:28.890997+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:28.988232+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:29.065486+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:29.682667+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:29.683178+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:30.509601+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:30.509714+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:30.513475+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:30.513927+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:30.526761+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:30.527197+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:30.586513+00:00", "trade", 5.953, 20.0]
["2026-09-29T14:53:30.604746+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:53:30.607034+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:53:31.064713+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:53:31.064790+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:31.065244+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:31.065456+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:31.076031+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:31.390550+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:53:31.390989+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:31.391008+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:31.391473+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:32.373615+00:00", "trade", 5.9586, 2.0]
["2026-09-29T14:53:32.499139+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:32.544903+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:32.546666+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:32.646921+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:33.735621+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:34.572909+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:34.574643+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:34.737015+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:53:34.809515+00:00", "trade", 5.9695, 100.0]
["2026-09-29T14:53:35.326160+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:35.468215+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:35.610796+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:35.637927+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:35.763607+00:00", "trade", 5.955, 6.0]
["2026-09-29T14:53:36.308319+00:00", "trade", 5.96, 4.0]
["2026-09-29T14:53:36.308327+00:00", "trade", 5.955, 4.0]
["2026-09-29T14:53:36.308343+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:53:36.308363+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:53:36.436397+00:00", "trade", 5.96, 16.0]
["2026-09-29T14:53:36.753832+00:00", "trade", 5.955, 23.0]
["2026-09-29T14:53:36.754207+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:53:36.938458+00:00", "trade", 5.95, 786.0]
["2026-09-29T14:53:36.939065+00:00", "trade", 5.9511, 214.0]
["2026-09-29T14:53:36.939257+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:37.511469+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:37.762545+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:38.069646+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:53:39.002839+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:53:39.679116+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:39.717922+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:53:39.963313+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:39.963841+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:40.076337+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:40.176685+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:40.331652+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:40.656705+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:53:40.916230+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:41.062457+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:41.150623+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:53:41.165327+00:00", "trade", 5.956, 1.0]
["2026-09-29T14:53:41.293105+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:41.744109+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:41.745162+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:42.015946+00:00", "trade", 5.96, 22.0]
["2026-09-29T14:53:42.390077+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:42.390585+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:42.507066+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:42.724936+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:42.724948+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:42.725456+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:44.036068+00:00", "trade", 5.955, 357.0]
["2026-09-29T14:53:44.040932+00:00", "trade", 5.955, 16.0]
["2026-09-29T14:53:44.045963+00:00", "trade", 5.955, 55.0]
["2026-09-29T14:53:44.629459+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:53:44.709166+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:53:45.575833+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:53:45.909063+00:00", "trade", 5.96, 3.0]
["2026-09-29T14:53:48.295421+00:00", "trade", 5.955, 72.0]
["2026-09-29T14:53:48.349840+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:50.053296+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:50.155268+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:50.763460+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:53:50.942614+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:51.479552+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:51.511541+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:51.867627+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:53:52.346083+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:52.568409+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:52.691116+00:00", "trade", 5.9536, 5.0]
["2026-09-29T14:53:53.202865+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:53:53.206376+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:53:53.353561+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:53:53.528257+00:00", "trade", 5.9551, 900.0]
["2026-09-29T14:53:53.531830+00:00", "trade", 5.955, 333.0]
["2026-09-29T14:53:53.838378+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:54.020870+00:00", "trade", 5.955, 248.0]
["2026-09-29T14:53:54.272176+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:54.272637+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:54.446705+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:54.737136+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:54.863796+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:55.033795+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:53:55.034961+00:00", "trade", 5.955, 232.0]
["2026-09-29T14:53:56.185128+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:56.233648+00:00", "trade", 5.955, 414.0]
["2026-09-29T14:53:56.292172+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:56.346317+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:56.474438+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:56.656664+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:53:56.764717+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:53:58.775239+00:00", "trade", 5.955, 102.0]
["2026-09-29T14:53:59.324115+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:53:59.575284+00:00", "trade", 5.955, 801.0]
["2026-09-29T14:54:01.072343+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:54:01.072349+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:54:01.072397+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:54:01.072410+00:00", "trade", 5.955, 959.0]
["2026-09-29T14:54:01.072502+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:54:01.072505+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:54:01.072653+00:00", "trade", 5.955, 191.0]
["2026-09-29T14:54:01.072786+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:01.072812+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:01.072828+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:01.072906+00:00", "trade", 5.96, 73.0]
["2026-09-29T14:54:01.073085+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:54:01.073138+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:54:01.073247+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:01.073273+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:01.073338+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:54:01.073393+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:54:01.073428+00:00", "trade", 5.955, 823.0]
["2026-09-29T14:54:01.073429+00:00", "trade", 5.955, 25.0]
["2026-09-29T14:54:01.075364+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:54:01.076930+00:00", "trade", 5.955, 29.0]
["2026-09-29T14:54:01.076932+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:54:01.076981+00:00", "trade", 5.955, 1000.0]
["2026-09-29T14:54:01.077238+00:00", "trade", 5.955, 39.0]
["2026-09-29T14:54:01.077300+00:00", "trade", 5.955, 621.0]
["2026-09-29T14:54:01.078016+00:00", "trade", 5.955, 340.0]
["2026-09-29T14:54:01.078076+00:00", "trade", 5.955, 421.0]
["2026-09-29T14:54:01.078137+00:00", "trade", 5.955, 470.0]
["2026-09-29T14:54:01.078340+00:00", "trade", 5.955, 109.0]
["2026-09-29T14:54:01.078425+00:00", "trade", 5.955, 21.0]
["2026-09-29T14:54:01.080460+00:00", "trade", 5.955, 761.0]
["2026-09-29T14:54:01.082495+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:54:01.642675+00:00", "trade", 5.955, 16.0]
["2026-09-29T14:54:02.856793+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:54:02.890519+00:00", "trade", 5.96, 2.0]
["2026-09-29T14:54:02.972924+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:03.376198+00:00", "trade", 5.9538, 1.0]
["2026-09-29T14:54:05.853568+00:00", "trade", 5.96, 12.0]
["2026-09-29T14:54:05.869780+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:54:06.131674+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:54:06.182317+00:00", "trade", 5.955, 190.0]
["2026-09-29T14:54:07.587617+00:00", "trade", 5.96, 99.0]
["2026-09-29T14:54:08.739165+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:54:10.012470+00:00", "trade", 5.955, 92.0]
["2026-09-29T14:54:10.018209+00:00", "trade", 5.955, 5.0]
["2026-09-29T14:54:10.023693+00:00", "trade", 5.955, 15.0]
["2026-09-29T14:54:10.248900+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:10.310221+00:00", "trade", 5.9676, 100.0]
["2026-09-29T14:54:10.407770+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:10.656200+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:54:16.835901+00:00", "trade", 5.9523, 13.0]
["2026-09-29T14:54:16.836572+00:00", "trade", 5.955, 14.0]
["2026-09-29T14:54:18.021675+00:00", "trade", 5.955, 16.0]
["2026-09-29T14:54:18.021676+00:00", "trade", 5.955, 84.0]
["2026-09-29T14:54:18.619339+00:00", "trade", 5.955, 50.0]
["2026-09-29T14:54:19.450370+00:00", "trade", 5.9551, 21.0]
["2026-09-29T14:54:20.708700+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:54:20.831175+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:54:22.659848+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:54:22.660147+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:23.853312+00:00", "trade", 5.96, 98.0]
["2026-09-29T14:54:24.834721+00:00", "trade", 5.9565, 1.0]
["2026-09-29T14:54:24.837211+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:54:25.464679+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:54:26.489604+00:00", "trade", 5.96, 4.0]
["2026-09-29T14:54:26.489621+00:00", "trade", 5.955, 4.0]
["2026-09-29T14:54:26.522332+00:00", "trade", 5.96, 4.0]
["2026-09-29T14:54:26.522341+00:00", "trade", 5.955, 4.0]
["2026-09-29T14:54:26.541856+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:54:26.562344+00:00", "trade", 5.959, 5.0]
["2026-09-29T14:54:27.718733+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:27.720032+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:28.129892+00:00", "trade", 5.9545, 8.0]
["2026-09-29T14:54:29.532306+00:00", "trade", 5.955, 52.0]
["2026-09-29T14:54:30.076936+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:54:30.579900+00:00", "trade", 5.9599, 4.0]
["2026-09-29T14:54:31.059887+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:54:32.433597+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:54:33.009387+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:33.577625+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:33.578131+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:33.680838+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:34.329725+00:00", "trade", 5.9549, 1.0]
["2026-09-29T14:54:34.697278+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:54:35.246813+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:35.363379+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:36.052560+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:36.393305+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:36.409280+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:36.539604+00:00", "trade", 5.96, 12.0]
["2026-09-29T14:54:36.683640+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:54:36.684719+00:00", "trade", 5.95, 9000.0]
["2026-09-29T14:54:36.708899+00:00", "trade", 5.9658, 3.0]
["2026-09-29T14:54:38.130878+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:54:39.788485+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:54:40.220649+00:00", "trade", 5.955, 270.0]
["2026-09-29T14:54:40.220708+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:54:40.220769+00:00", "trade", 5.955, 230.0]
["2026-09-29T14:54:40.677364+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:40.677822+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:41.708553+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:54:43.417686+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:54:43.947201+00:00", "trade", 5.955, 99.0]
["2026-09-29T14:54:43.947215+00:00", "trade", 5.95, 99.0]
["2026-09-29T14:54:43.947352+00:00", "trade", 5.955, 4901.0]
["2026-09-29T14:54:44.068908+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:54:45.569714+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:45.893072+00:00", "trade", 5.9543, 1.0]
["2026-09-29T14:54:46.549531+00:00", "trade", 5.9532, 3.0]
["2026-09-29T14:54:46.644296+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:47.173382+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:47.309608+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:47.420238+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:47.619876+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:48.069410+00:00", "trade", 5.955, 19.0]
["2026-09-29T14:54:48.699065+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:48.699997+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:48.748064+00:00", "trade", 5.96, 6.0]
["2026-09-29T14:54:48.748095+00:00", "trade", 5.955, 6.0]
["2026-09-29T14:54:48.748200+00:00", "trade", 5.955, 194.0]
["2026-09-29T14:54:48.768368+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:54:50.877503+00:00", "trade", 5.9599, 6.0]
["2026-09-29T14:54:50.949706+00:00", "trade", 5.955, 68.0]
["2026-09-29T14:54:50.957577+00:00", "trade", 5.955, 446.0]
["2026-09-29T14:54:50.957676+00:00", "trade", 5.955, 754.0]
["2026-09-29T14:54:50.971507+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:54:51.196099+00:00", "trade", 5.955, 2.0]
["2026-09-29T14:54:51.589757+00:00", "trade", 5.9645, 100.0]
["2026-09-29T14:54:51.591493+00:00", "trade", 5.9645, 20.0]
["2026-09-29T14:54:52.191694+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:54:52.844538+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:54:52.845372+00:00", "trade", 5.96, 73.0]
["2026-09-29T14:54:58.110673+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:54:59.885152+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:54:59.885613+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:02.795312+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:55:02.867903+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:03.205165+00:00", "trade", 5.96, 618.0]
["2026-09-29T14:55:03.662816+00:00", "trade", 5.96, 47.0]
["2026-09-29T14:55:06.025526+00:00", "trade", 5.9542, 224.0]
["2026-09-29T14:55:06.026320+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:06.026779+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:08.024461+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:55:09.586762+00:00", "trade", 5.955, 16.0]
["2026-09-29T14:55:09.586763+00:00", "trade", 5.955, 184.0]
["2026-09-29T14:55:09.736451+00:00", "trade", 5.9543, 100.0]
["2026-09-29T14:55:09.929519+00:00", "trade", 5.9536, 9.0]
["2026-09-29T14:55:10.447551+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:12.233807+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:55:13.185331+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:55:15.343368+00:00", "trade", 5.95, 457.0]
["2026-09-29T14:55:19.006146+00:00", "trade", 5.955, 135.0]
["2026-09-29T14:55:19.006836+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:55:19.006984+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:55:19.585582+00:00", "trade", 5.95, 520.0]
["2026-09-29T14:55:19.844321+00:00", "trade", 5.955, 520.0]
["2026-09-29T14:55:19.844885+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:55:19.846190+00:00", "trade", 5.955, 99.0]
["2026-09-29T14:55:19.846253+00:00", "trade", 5.955, 105.0]
["2026-09-29T14:55:19.846826+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:55:19.847139+00:00", "trade", 5.95, 37.0]
["2026-09-29T14:55:19.847708+00:00", "trade", 5.95, 363.0]
["2026-09-29T14:55:19.847977+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:55:19.850501+00:00", "trade", 5.955, 136.0]
["2026-09-29T14:55:20.033732+00:00", "trade", 5.955, 2.0]
["2026-09-29T14:55:21.043435+00:00", "trade", 5.96, 97.0]
["2026-09-29T14:55:22.266702+00:00", "trade", 5.9561, 4.0]
["2026-09-29T14:55:22.269617+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:55:22.927876+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:55:24.064708+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:55:27.606339+00:00", "trade", 5.955, 16.0]
["2026-09-29T14:55:28.345765+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:55:30.851973+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:55:32.498989+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:32.499448+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:32.511835+00:00", "trade", 5.955, 616.0]
["2026-09-29T14:55:32.511839+00:00", "trade", 5.955, 39.0]
["2026-09-29T14:55:32.511839+00:00", "trade", 5.955, 14.0]
["2026-09-29T14:55:32.512507+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:33.850305+00:00", "trade", 5.9527, 8.0]
["2026-09-29T14:55:34.811130+00:00", "trade", 5.955, 46.0]
["2026-09-29T14:55:34.811131+00:00", "trade", 5.955, 1954.0]
["2026-09-29T14:55:34.811237+00:00", "trade", 5.955, 2000.0]
["2026-09-29T14:55:34.811286+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:55:34.811288+00:00", "trade", 5.955, 2000.0]
["2026-09-29T14:55:34.811309+00:00", "trade", 5.955, 2000.0]
["2026-09-29T14:55:34.811633+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:34.811658+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:34.811780+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:34.812073+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:34.812244+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:35.320815+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:35.681300+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:35.681752+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:36.399064+00:00", "trade", 5.955, 500.0]
["2026-09-29T14:55:36.575505+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:36.583548+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:36.637174+00:00", "trade", 5.9577, 1.0]
["2026-09-29T14:55:36.812187+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:55:37.410856+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:55:37.578147+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:55:38.584226+00:00", "trade", 5.9531, 2000.0]
["2026-09-29T14:55:39.029871+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:55:39.077309+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:39.078017+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:55:39.078077+00:00", "trade", 5.955, 62.0]
["2026-09-29T14:55:39.078161+00:00", "trade", 5.955, 238.0]
["2026-09-29T14:55:39.078222+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:55:39.078271+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:39.078948+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:55:39.180576+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:39.300851+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:55:39.409694+00:00", "trade", 5.95, 99.0]
["2026-09-29T14:55:40.033928+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:40.034088+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:55:40.200640+00:00", "trade", 5.955, 4.0]
["2026-09-29T14:55:41.748906+00:00", "trade", 5.9611, 200.0]
["2026-09-29T14:55:42.728566+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:42.729158+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:43.614543+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:43.615004+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:43.615288+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:43.760945+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:43.889484+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:44.301183+00:00", "trade", 5.955, 90.0]
["2026-09-29T14:55:44.521455+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:45.075440+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:45.289262+00:00", "trade", 5.961, 13.0]
["2026-09-29T14:55:45.533186+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:45.690055+00:00", "trade", 5.961, 64.0]
["2026-09-29T14:55:46.604463+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:55:47.462830+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:55:48.411235+00:00", "trade", 5.955, 1000.0]
["2026-09-29T14:55:49.411898+00:00", "trade", 5.955, 8.0]
["2026-09-29T14:55:49.412068+00:00", "trade", 5.96, 8.0]
["2026-09-29T14:55:49.421526+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:55:49.444907+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:55:49.505146+00:00", "trade", 5.96, 43.0]
["2026-09-29T14:55:50.267473+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:55:51.249408+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:55:51.252782+00:00", "trade", 5.955, 58.0]
["2026-09-29T14:55:51.253290+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:52.729073+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:55.300791+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:55.371694+00:00", "trade", 5.955, 1000.0]
["2026-09-29T14:55:55.372385+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:56.432717+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:56.477793+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:56.478299+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:57.049098+00:00", "trade", 5.9605, 100.0]
["2026-09-29T14:55:57.050970+00:00", "trade", 5.9605, 400.0]
["2026-09-29T14:55:57.392497+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:57.393008+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:57.393081+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:57.407415+00:00", "trade", 5.9542, 1.0]
["2026-09-29T14:55:57.604373+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:58.306417+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:58.307014+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:58.729201+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:58.763981+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:58.764202+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:58.764739+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:58.828752+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:58.920285+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:59.063416+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:55:59.198864+00:00", "trade", 5.955, 122.0]
["2026-09-29T14:55:59.198886+00:00", "trade", 5.955, 28.0]
["2026-09-29T14:55:59.462884+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:59.671854+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:55:59.694977+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:59.791177+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:55:59.947390+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:00.535318+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:00.595463+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:00.596047+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:00.809052+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:01.579420+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:02.172745+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:02.172797+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:02.785566+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:02.928427+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:03.155521+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:03.156133+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:03.950672+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:03.950852+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:04.168158+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:04.168630+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:04.528739+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:56:05.002953+00:00", "trade", 5.96, 75.0]
["2026-09-29T14:56:05.003390+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:05.003416+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:05.004060+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:05.005599+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:05.070753+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:05.177953+00:00", "trade", 5.9575, 1500.0]
["2026-09-29T14:56:05.276935+00:00", "trade", 5.955, 9.0]
["2026-09-29T14:56:05.351649+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:56:05.701369+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:06.038883+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:06.533569+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:06.534983+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:06.536053+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:06.554625+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:06.791724+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:06.826241+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:06.836036+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:06.980145+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:07.080230+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:07.140118+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:07.257525+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:07.317445+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:07.377855+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:07.449609+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:07.450870+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:07.451803+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:08.017524+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:08.389266+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:08.390347+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:08.734756+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:09.585416+00:00", "trade", 5.96, 90.0]
["2026-09-29T14:56:09.587832+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:09.589240+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:10.128514+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:56:10.203160+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:10.876775+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:10.880068+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:10.880742+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:11.094940+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:11.620799+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:11.953444+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:12.009628+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:12.198511+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:12.212482+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:12.280165+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:12.635055+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:12.857059+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:13.333790+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:56:13.465724+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:56:14.092230+00:00", "trade", 5.955, 21.0]
["2026-09-29T14:56:14.390356+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.400747+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.449290+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.907605+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:56:14.908272+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.908299+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.908313+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.908326+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.908934+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.909382+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.909677+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.910285+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.930688+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:14.930694+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:16.246041+00:00", "trade", 5.955, 5.0]
["2026-09-29T14:56:18.800315+00:00", "trade", 5.9576, 3.0]
["2026-09-29T14:56:18.800331+00:00", "trade", 5.9576, 1.0]
["2026-09-29T14:56:18.800986+00:00", "trade", 5.955, 18.0]
["2026-09-29T14:56:19.271009+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:56:19.271014+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:56:19.271071+00:00", "trade", 5.96, 43.0]
["2026-09-29T14:56:19.271079+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:56:19.271468+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.271477+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.271499+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.271512+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.271553+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.271561+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.271694+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.271810+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.271949+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.274530+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:56:19.276168+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.276929+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.288260+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.360967+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.410689+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.470300+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.780396+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:19.825052+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:20.582429+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:20.909165+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:21.050663+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:22.067296+00:00", "trade", 5.9505, 1.0]
["2026-09-29T14:56:22.085123+00:00", "trade", 5.955, 2.0]
["2026-09-29T14:56:23.198234+00:00", "trade", 5.9586, 10.0]
["2026-09-29T14:56:23.799782+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:23.931445+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:56:24.176692+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:24.478531+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:24.782670+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:25.012662+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:25.013766+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:28.057160+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:28.159520+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:28.303035+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:56:28.539529+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:28.622387+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:28.763617+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:28.764085+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:28.966522+00:00", "trade", 5.9545, 50.0]
["2026-09-29T14:56:29.140451+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:29.140914+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:29.226877+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:29.370906+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:29.371768+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:29.372806+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:30.270571+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:30.353226+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:30.485955+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:30.524196+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:31.027380+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:56:31.072532+00:00", "trade", 5.955, 2.0]
["2026-09-29T14:56:31.125479+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:31.771494+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:32.088569+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:32.281145+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:32.318069+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:32.739388+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:56:32.857860+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:33.024538+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:34.200689+00:00", "trade", 5.955, 200.0]
["2026-09-29T14:56:34.200735+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:56:34.200873+00:00", "trade", 5.955, 200.0]
["2026-09-29T14:56:34.200934+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:56:34.201435+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:34.288514+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:34.328845+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:34.397585+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:35.712947+00:00", "trade", 5.96, 124.0]
["2026-09-29T14:56:35.713756+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:35.713931+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:56:35.780494+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.464118+00:00", "trade", 5.9573, 323.0]
["2026-09-29T14:56:36.630929+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:56:36.630929+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.631399+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.631407+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.631417+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.631425+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.631457+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.631894+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.632376+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.637041+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:56:36.637786+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.637815+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.647625+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:36.749871+00:00", "trade", 5.9585, 70.0]
["2026-09-29T14:56:36.858778+00:00", "trade", 5.955, 4000.0]
["2026-09-29T14:56:37.046470+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:38.006687+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:38.006791+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:38.007069+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:38.155066+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:38.227801+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:38.249669+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:56:38.322557+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:56:38.335245+00:00", "trade", 5.9595, 8.0]
["2026-09-29T14:56:38.458434+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:39.109942+00:00", "trade", 5.9558, 8.0]
["2026-09-29T14:56:39.918163+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:56:40.037708+00:00", "trade", 5.95, 99.0]
["2026-09-29T14:56:40.120572+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:40.381398+00:00", "trade", 5.96, 550.0]
["2026-09-29T14:56:40.649392+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:40.658749+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:40.922769+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:40.936684+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:56:40.937361+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:40.937379+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:40.937730+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:40.938608+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:40.938715+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:41.191612+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:41.192058+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:41.290108+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:41.297209+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:41.524715+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:56:41.525166+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:41.525176+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:41.525474+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:41.525811+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:41.556763+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:42.031718+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:42.032536+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:42.061814+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:42.605849+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:56:42.626574+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:42.648283+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:43.421853+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:43.421860+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:43.446813+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:43.638822+00:00", "trade", 5.954, 1.0]
["2026-09-29T14:56:43.948916+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:56:44.393709+00:00", "trade", 5.9599, 77.0]
["2026-09-29T14:56:45.069359+00:00", "trade", 5.9552, 1.0]
["2026-09-29T14:56:45.434973+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:56:45.538755+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:45.882576+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:46.084020+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:46.252333+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:46.331654+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:46.399924+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:46.445467+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:47.003473+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:47.003925+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:47.048700+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:47.418154+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:47.418168+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:47.418616+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:47.589517+00:00", "trade", 5.9552, 1.0]
["2026-09-29T14:56:47.590418+00:00", "trade", 5.96, 493.0]
["2026-09-29T14:56:48.031915+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:56:48.232024+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:48.232470+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:48.405351+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:48.412618+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:49.059667+00:00", "trade", 5.9577, 20.0]
["2026-09-29T14:56:49.109395+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:49.157470+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:49.849724+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:56:50.027663+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:56:50.092466+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:50.092926+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:50.463641+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:50.549042+00:00", "trade", 5.9565, 2.0]
["2026-09-29T14:56:50.573405+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:51.029118+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:51.032148+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:51.033283+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:51.033735+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:51.770929+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:51.780433+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:51.799231+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:56:53.101079+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:53.101543+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:53.125703+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:53.199525+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:53.337754+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:53.338447+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:53.439170+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:54.063475+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:54.445423+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:54.445898+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:54.445906+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:54.551176+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:54.675912+00:00", "trade", 5.96, 92.0]
["2026-09-29T14:56:54.676043+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:56:54.786043+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:55.252037+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:55.867921+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:57.614458+00:00", "trade", 5.955, 336.0]
["2026-09-29T14:56:58.022729+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:58.023204+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:58.296725+00:00", "trade", 5.955, 468.0]
["2026-09-29T14:56:58.324161+00:00", "trade", 5.955, 201.0]
["2026-09-29T14:56:59.515477+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:56:59.823202+00:00", "trade", 5.9583, 25.0]
["2026-09-29T14:56:59.823990+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:01.534475+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:01.609622+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:57:01.609624+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:02.197695+00:00", "trade", 5.9584, 2.0]
["2026-09-29T14:57:02.198055+00:00", "trade", 5.9584, 1.0]
["2026-09-29T14:57:02.560603+00:00", "trade", 5.955, 407.0]
["2026-09-29T14:57:03.073733+00:00", "trade", 5.96, 2.0]
["2026-09-29T14:57:03.074411+00:00", "trade", 5.96, 30.0]
["2026-09-29T14:57:03.074452+00:00", "trade", 5.96, 3.0]
["2026-09-29T14:57:03.074987+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076011+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076015+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:57:03.076015+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:57:03.076016+00:00", "trade", 5.96, 82.0]
["2026-09-29T14:57:03.076017+00:00", "trade", 5.96, 4.0]
["2026-09-29T14:57:03.076024+00:00", "trade", 5.96, 168.0]
["2026-09-29T14:57:03.076024+00:00", "trade", 5.96, 12.0]
["2026-09-29T14:57:03.076024+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:57:03.076025+00:00", "trade", 5.96, 13.0]
["2026-09-29T14:57:03.076026+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076031+00:00", "trade", 5.96, 1000.0]
["2026-09-29T14:57:03.076033+00:00", "trade", 5.96, 190.0]
["2026-09-29T14:57:03.076033+00:00", "trade", 5.96, 910.0]
["2026-09-29T14:57:03.076034+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:57:03.076038+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:57:03.076041+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076054+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076068+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076076+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076080+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:57:03.076096+00:00", "trade", 5.96, 4.0]
["2026-09-29T14:57:03.076100+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:57:03.076100+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:57:03.076105+00:00", "trade", 5.96, 42.0]
["2026-09-29T14:57:03.076106+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:57:03.076164+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076170+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076176+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076185+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076191+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076198+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076205+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076212+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076225+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076232+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076238+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076240+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:57:03.076244+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076251+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:57:03.076257+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076263+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076271+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076281+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076290+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076297+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076304+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076311+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076317+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076324+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076331+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076355+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076365+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076372+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076379+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076381+00:00", "trade", 5.96, 4.0]
["2026-09-29T14:57:03.076383+00:00", "trade", 5.96, 78.0]
["2026-09-29T14:57:03.076387+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076394+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076400+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076407+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076413+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076415+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:57:03.076418+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076419+00:00", "trade", 5.96, 250.0]
["2026-09-29T14:57:03.076419+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:57:03.076419+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:57:03.076421+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076427+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076434+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076435+00:00", "trade", 5.96, 25.0]
["2026-09-29T14:57:03.076438+00:00", "trade", 5.96, 43.0]
["2026-09-29T14:57:03.076438+00:00", "trade", 5.96, 337.0]
["2026-09-29T14:57:03.076439+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076440+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:57:03.076441+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076449+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076464+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076470+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076492+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076498+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076504+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076510+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:57:03.076513+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:57:03.076527+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.076530+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.076537+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.076571+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.076597+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.076743+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.076890+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.076923+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.077007+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.077171+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:57:03.077172+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:57:03.077173+00:00", "trade", 5.96, 125.0]
["2026-09-29T14:57:03.077232+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.077608+00:00", "trade", 5.965, 1496.0]
["2026-09-29T14:57:03.077943+00:00", "trade", 5.965, 1704.0]
["2026-09-29T14:57:03.078070+00:00", "trade", 5.965, 1496.0]
["2026-09-29T14:57:03.078479+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.078549+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.078761+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:57:03.079424+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.079471+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.080180+00:00", "trade", 5.96, 1700.0]
["2026-09-29T14:57:03.080383+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.080744+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.081756+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:57:03.089751+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.096620+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:57:03.098722+00:00", "trade", 5.965, 200.0]
["2026-09-29T14:57:03.101882+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.102668+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.106851+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.196782+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:03.863928+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:03.937912+00:00", "trade", 5.9602, 4000.0]
["2026-09-29T14:57:04.076715+00:00", "trade", 5.97, 6.0]
["2026-09-29T14:57:04.076831+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:57:04.730391+00:00", "trade", 5.9626, 1.0]
["2026-09-29T14:57:05.200690+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:05.279257+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:05.591105+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:57:06.209977+00:00", "trade", 5.9582, 100.0]
["2026-09-29T14:57:06.449468+00:00", "trade", 5.965, 264.0]
["2026-09-29T14:57:07.156612+00:00", "trade", 5.97, 242.0]
["2026-09-29T14:57:07.434206+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:08.842864+00:00", "trade", 5.9624, 1.0]
["2026-09-29T14:57:10.009612+00:00", "trade", 5.965, 258.0]
["2026-09-29T14:57:10.015547+00:00", "trade", 5.965, 57.0]
["2026-09-29T14:57:10.616053+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:11.066548+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:57:11.343705+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:12.282325+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:57:12.543817+00:00", "trade", 5.9623, 1.0]
["2026-09-29T14:57:13.102478+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:13.103258+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:13.529842+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:57:13.669770+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:57:15.394708+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:57:15.411495+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:57:15.928078+00:00", "trade", 5.9624, 1.0]
["2026-09-29T14:57:16.101143+00:00", "trade", 5.9686, 1.0]
["2026-09-29T14:57:16.133816+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:57:17.162049+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:57:18.170140+00:00", "trade", 5.9686, 1.0]
["2026-09-29T14:57:18.274562+00:00", "trade", 5.965, 5.0]
["2026-09-29T14:57:18.577436+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:57:19.335907+00:00", "trade", 5.97, 3.0]
["2026-09-29T14:57:19.442894+00:00", "trade", 5.9624, 3.0]
["2026-09-29T14:57:19.450012+00:00", "trade", 5.965, 300.0]
["2026-09-29T14:57:19.845391+00:00", "trade", 5.96, 25.0]
["2026-09-29T14:57:22.588598+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:57:22.591832+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:57:24.396446+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:25.524399+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:25.884760+00:00", "trade", 5.9686, 1.0]
["2026-09-29T14:57:25.938423+00:00", "trade", 5.965, 300.0]
["2026-09-29T14:57:26.307847+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:27.524869+00:00", "trade", 5.968, 1.0]
["2026-09-29T14:57:27.574654+00:00", "trade", 5.965, 16.0]
["2026-09-29T14:57:27.662065+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:57:27.790856+00:00", "trade", 5.965, 2.0]
["2026-09-29T14:57:28.268902+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:29.185688+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:57:31.953798+00:00", "trade", 5.96, 90.0]
["2026-09-29T14:57:31.953820+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:31.953826+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:31.953852+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:31.954324+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:31.954359+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:31.955109+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:32.167968+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:32.270073+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:32.358473+00:00", "trade", 5.9613, 323.0]
["2026-09-29T14:57:32.515390+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:32.516079+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:32.577321+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:32.603984+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:32.617948+00:00", "trade", 5.9612, 407.0]
["2026-09-29T14:57:33.450301+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.486245+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.591850+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.603374+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.604183+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.605196+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.607499+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.618603+00:00", "trade", 5.965, 14.0]
["2026-09-29T14:57:33.618644+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.873853+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.875328+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.891668+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.917809+00:00", "trade", 5.965, 3.0]
["2026-09-29T14:57:33.918622+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:33.919067+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:34.014326+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:34.014770+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:34.208426+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:34.208448+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:34.285110+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:34.285133+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:34.285556+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:34.287686+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:34.700247+00:00", "trade", 5.96, 5.0]
["2026-09-29T14:57:34.990079+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:35.287844+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:35.288369+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:35.520371+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:35.629955+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:35.772000+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:35.891397+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:35.931216+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:36.009140+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:36.068319+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:36.069090+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:36.092558+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:36.093014+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:36.093450+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:37.016796+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:37.048498+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:37.049206+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:37.050210+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:37.408023+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:37.408720+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:37.412449+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:37.428482+00:00", "trade", 5.9612, 2.0]
["2026-09-29T14:57:37.548415+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:37.574629+00:00", "trade", 5.965, 6.0]
["2026-09-29T14:57:37.687762+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:38.164629+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:38.165328+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:38.507681+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:38.508167+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:38.549190+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:38.738439+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:57:38.953660+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:38.954154+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:39.311278+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:39.402597+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:39.506945+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:39.507360+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:39.574456+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:39.575526+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:39.928871+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.056095+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.056602+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.056761+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.146093+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.303038+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.303554+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.303566+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.313999+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.411377+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.708850+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.708908+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:40.930375+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:57:40.931246+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:41.020758+00:00", "trade", 5.96, 271.0]
["2026-09-29T14:57:41.021115+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:41.021513+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:41.021521+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:41.051650+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:57:41.197976+00:00", "trade", 5.965, 4.0]
["2026-09-29T14:57:41.449035+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:41.544460+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:41.912009+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:41.986953+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:41.987425+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:42.226817+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:42.229227+00:00", "trade", 5.9613, 8.0]
["2026-09-29T14:57:42.237018+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:42.284648+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:42.333567+00:00", "trade", 5.97, 97.0]
["2026-09-29T14:57:42.579241+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:42.579710+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:42.614068+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:57:42.657497+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:57:42.658248+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:42.658258+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:42.659785+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.253790+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.254311+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.536327+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.709218+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.859414+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.940647+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.940758+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.940790+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.941136+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.943156+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:43.950440+00:00", "trade", 5.96, 104.0]
["2026-09-29T14:57:43.951195+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:44.300882+00:00", "trade", 5.965, 21.0]
["2026-09-29T14:57:44.383621+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:57:44.385455+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:44.432757+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:44.432857+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:57:44.433259+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:44.433273+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:44.435376+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:44.466449+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:44.689819+00:00", "trade", 5.9614, 8.0]
["2026-09-29T14:57:44.690600+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.143384+00:00", "trade", 5.96, 4647.0]
["2026-09-29T14:57:45.144123+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.144581+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.145027+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.145054+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.145510+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.160329+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.182708+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.197906+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.526168+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.526628+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.634836+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:45.962902+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:46.091620+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:57:46.092336+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:46.092832+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:46.444029+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:57:46.444793+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:46.779307+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:47.430322+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:47.757838+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:47.869512+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:57:47.946592+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:47.947024+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:48.850421+00:00", "trade", 5.9601, 50.0]
["2026-09-29T14:57:49.034805+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.040925+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.077028+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.080071+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.080936+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.103347+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.370990+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.374991+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.496652+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.497345+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.497819+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.497832+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.498330+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.499500+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.566559+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.663176+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.663314+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.766969+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.769013+00:00", "trade", 5.9599, 11.0]
["2026-09-29T14:57:49.769810+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.769819+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.770703+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.961080+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.963575+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.968132+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.983808+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:49.990096+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.227676+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.228336+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.232575+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.255515+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.429892+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.433089+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.517313+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.517976+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.518052+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.521536+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:50.824180+00:00", "trade", 5.965, 10.0]
["2026-09-29T14:57:50.834111+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:51.145839+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:51.593384+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:51.619478+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:51.784938+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:51.790214+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:51.986198+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:52.063701+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:52.069074+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:52.373059+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:52.602003+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:53.049380+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:53.110224+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:53.279186+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:53.577449+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:53.896582+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:57:53.897290+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:54.016031+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:54.309267+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:54.340695+00:00", "trade", 5.9623, 1.0]
["2026-09-29T14:57:54.404018+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:54.404027+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:54.410960+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:54.723523+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:57:54.827687+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:54.827695+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:55.068871+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:57:55.305453+00:00", "trade", 5.96, 99.0]
["2026-09-29T14:57:55.362335+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:55.656395+00:00", "trade", 5.965, 6.0]
["2026-09-29T14:57:55.657147+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:55.657607+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:55.657615+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:55.658073+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:55.949649+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:56.130015+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:56.539854+00:00", "trade", 5.9617, 5.0]
["2026-09-29T14:57:57.004826+00:00", "trade", 5.9686, 1.0]
["2026-09-29T14:57:58.044355+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:58.161370+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:57:58.324100+00:00", "trade", 5.9562, 200.0]
["2026-09-29T14:57:59.430028+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.017399+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.531937+00:00", "trade", 5.96, 800.0]
["2026-09-29T14:58:00.534577+00:00", "trade", 5.96, 1000.0]
["2026-09-29T14:58:00.534578+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:00.534579+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:58:00.534581+00:00", "trade", 5.96, 300.0]
["2026-09-29T14:58:00.534609+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534616+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534622+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534629+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534635+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534641+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534648+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534661+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534701+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534707+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534713+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534720+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534900+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534907+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534915+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534924+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534931+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.534938+00:00", "trade", 5.96, 3.0]
["2026-09-29T14:58:00.534957+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535005+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535012+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535035+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535035+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535124+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535279+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535286+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535314+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535324+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535363+00:00", "trade", 5.96, 400.0]
["2026-09-29T14:58:00.535366+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:00.535366+00:00", "trade", 5.96, 600.0]
["2026-09-29T14:58:00.535366+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:00.535370+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:00.535370+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535374+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:00.535375+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:00.535375+00:00", "trade", 5.96, 27.0]
["2026-09-29T14:58:00.535377+00:00", "trade", 5.96, 73.0]
["2026-09-29T14:58:00.535380+00:00", "trade", 5.96, 127.0]
["2026-09-29T14:58:00.535401+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535407+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535408+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535425+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535526+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535632+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.535634+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:00.535869+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.536039+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.536862+00:00", "trade", 5.96, 69.0]
["2026-09-29T14:58:00.537135+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.537197+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.537671+00:00", "trade", 5.96, 600.0]
["2026-09-29T14:58:00.538758+00:00", "trade", 5.96, 7.0]
["2026-09-29T14:58:00.539524+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.540009+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.540466+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.544946+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.555232+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.555258+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.555434+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.555454+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.867410+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.899266+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.899317+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.899328+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:00.910159+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:01.362267+00:00", "trade", 5.965, 15.0]
["2026-09-29T14:58:01.867320+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:01.867334+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:02.023509+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:02.024278+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:02.024908+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:02.024945+00:00", "trade", 5.96, 1200.0]
["2026-09-29T14:58:02.024959+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:02.025004+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:02.025414+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:02.031671+00:00", "trade", 5.97, 20.0]
["2026-09-29T14:58:02.516522+00:00", "trade", 5.9623, 35.0]
["2026-09-29T14:58:02.564888+00:00", "trade", 5.96, 300.0]
["2026-09-29T14:58:04.029612+00:00", "trade", 5.96, 200.0]
["2026-09-29T14:58:04.029641+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:04.029670+00:00", "trade", 5.96, 11.0]
["2026-09-29T14:58:04.030112+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:04.030156+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:04.044008+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:04.044100+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:04.058697+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:04.172515+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:04.255762+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:04.256346+00:00", "quote", 5.96, 5.97]
["2026-09-29T14:58:04.330613+00:00", "trade", 5.96, 500.0]
["2026-09-29T14:58:07.118618+00:00", "trade", 5.965, 46.0]
["2026-09-29T14:58:07.207297+00:00", "trade", 5.96, 3000.0]
["2026-09-29T14:58:07.404605+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:07.404794+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:07.405334+00:00", "trade", 5.9601, 100.0]
["2026-09-29T14:58:07.405668+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:58:07.412002+00:00", "trade", 5.9601, 5800.0]
["2026-09-29T14:58:07.412096+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412104+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412111+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412117+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412124+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412131+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412137+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412144+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412150+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412171+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412185+00:00", "quote", 5.96, 5.96]
["2026-09-29T14:58:07.412191+00:00", "trade", 5.96, 908.0]
["2026-09-29T14:58:07.412193+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.412633+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.412706+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.412725+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.412736+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.412754+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.412775+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.413098+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.413188+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.413198+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.413238+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.414261+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:58:07.414265+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.414549+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.415039+00:00", "trade", 5.955, 92.0]
["2026-09-29T14:58:07.417331+00:00", "trade", 5.955, 900.0]
["2026-09-29T14:58:07.462662+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.462941+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:07.508655+00:00", "trade", 5.9601, 6.0]
["2026-09-29T14:58:08.359573+00:00", "trade", 5.955, 18.0]
["2026-09-29T14:58:09.226759+00:00", "trade", 5.957, 100.0]
["2026-09-29T14:58:09.334124+00:00", "trade", 5.955, 6000.0]
["2026-09-29T14:58:10.209054+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:10.209411+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:10.524152+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:58:10.682070+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:10.683068+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:10.705377+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:10.706422+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:10.845597+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:11.092681+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:11.096879+00:00", "trade", 5.9562, 10.0]
["2026-09-29T14:58:11.237289+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:11.237781+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:11.344810+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:11.485878+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:12.066083+00:00", "trade", 5.9542, 500.0]
["2026-09-29T14:58:12.114705+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:58:12.228641+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:12.229081+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:12.489662+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:12.716369+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:12.824544+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:12.936391+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:12.988243+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:58:13.048763+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:13.199762+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:13.514596+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:13.835422+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:58:13.882186+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:14.199182+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:14.333115+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:14.446190+00:00", "trade", 5.96, 799.0]
["2026-09-29T14:58:14.475672+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:15.199876+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:15.323081+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:15.502437+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:15.652266+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:16.124881+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:16.228370+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:16.683119+00:00", "trade", 5.955, 33.0]
["2026-09-29T14:58:17.583768+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:58:18.496388+00:00", "trade", 5.96, 99.0]
["2026-09-29T14:58:18.599956+00:00", "trade", 5.9573, 800.0]
["2026-09-29T14:58:18.931441+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:58:18.936067+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:58:19.134672+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:58:20.617722+00:00", "trade", 5.96, 400.0]
["2026-09-29T14:58:20.617950+00:00", "trade", 5.96, 650.0]
["2026-09-29T14:58:20.621584+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:58:21.531933+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:22.170304+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:58:22.398992+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:22.622007+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:22.622161+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:23.024456+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:58:23.024954+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:23.398750+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:23.797952+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:24.291054+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:24.475931+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:24.530015+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:58:25.572921+00:00", "trade", 5.955, 50.0]
["2026-09-29T14:58:25.649582+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:26.141599+00:00", "trade", 5.955, 134.0]
["2026-09-29T14:58:26.607097+00:00", "trade", 5.96, 16.0]
["2026-09-29T14:58:26.649974+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:58:26.765128+00:00", "trade", 5.955, 9.0]
["2026-09-29T14:58:26.845654+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:58:26.944744+00:00", "trade", 5.955, 300.0]
["2026-09-29T14:58:26.945731+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:26.946784+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:27.282288+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:27.421401+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:58:27.844057+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:27.845484+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:28.848389+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:28.958989+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:58:29.047519+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:29.212101+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:58:29.246355+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:58:30.298262+00:00", "trade", 5.955, 800.0]
["2026-09-29T14:58:30.983551+00:00", "trade", 5.96, 10.0]
["2026-09-29T14:58:30.983580+00:00", "trade", 5.955, 10.0]
["2026-09-29T14:58:30.983593+00:00", "trade", 5.96, 53.0]
["2026-09-29T14:58:30.983613+00:00", "trade", 5.955, 53.0]
["2026-09-29T14:58:30.983738+00:00", "trade", 5.955, 237.0]
["2026-09-29T14:58:31.026471+00:00", "trade", 5.955, 26.0]
["2026-09-29T14:58:31.030453+00:00", "trade", 5.955, 195.0]
["2026-09-29T14:58:31.166424+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:31.270889+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:31.663591+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:31.816801+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:31.821628+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:31.946783+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:32.016469+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:58:32.016788+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:32.016824+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:32.016836+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:32.028996+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:32.029209+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:32.120979+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:32.138484+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:32.956226+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:32.956236+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:33.294179+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:33.295270+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:33.340023+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:33.340933+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:33.698899+00:00", "trade", 5.954, 650.0]
["2026-09-29T14:58:33.756150+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:33.933801+00:00", "trade", 5.955, 15.0]
["2026-09-29T14:58:34.108820+00:00", "trade", 5.955, 3.0]
["2026-09-29T14:58:34.506963+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:34.861279+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:35.792490+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:36.275776+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:36.311440+00:00", "trade", 5.955, 1400.0]
["2026-09-29T14:58:36.311443+00:00", "trade", 5.955, 30.0]
["2026-09-29T14:58:36.311443+00:00", "trade", 5.955, 200.0]
["2026-09-29T14:58:36.312109+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:36.871989+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:58:37.028958+00:00", "trade", 5.95, 99.0]
["2026-09-29T14:58:37.030421+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:37.031744+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:37.257677+00:00", "trade", 5.9586, 50.0]
["2026-09-29T14:58:37.795695+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:58:37.822202+00:00", "trade", 5.96, 76.0]
["2026-09-29T14:58:37.904242+00:00", "trade", 5.955, 25.0]
["2026-09-29T14:58:37.927974+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:58:38.168436+00:00", "trade", 5.955, 16.0]
["2026-09-29T14:58:39.614274+00:00", "trade", 5.958, 1.0]
["2026-09-29T14:58:41.030499+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:41.158757+00:00", "trade", 5.9564, 1.0]
["2026-09-29T14:58:43.033093+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:43.067831+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:58:43.212052+00:00", "trade", 5.9586, 1.0]
["2026-09-29T14:58:43.295962+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:58:43.298216+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:43.528868+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:43.834135+00:00", "trade", 5.9505, 85.0]
["2026-09-29T14:58:43.853589+00:00", "trade", 5.9583, 2.0]
["2026-09-29T14:58:44.029451+00:00", "trade", 5.955, 29.0]
["2026-09-29T14:58:45.031915+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:47.032436+00:00", "trade", 5.958, 13.0]
["2026-09-29T14:58:47.033088+00:00", "trade", 5.958, 6.0]
["2026-09-29T14:58:47.945447+00:00", "trade", 5.955, 50.0]
["2026-09-29T14:58:48.546977+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:58:49.947502+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:58:50.300091+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:51.224092+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:58:51.861146+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:52.017896+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:52.355288+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:52.355820+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:52.410338+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:52.767998+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:53.909593+00:00", "trade", 5.9581, 40.0]
["2026-09-29T14:58:54.074018+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:54.102667+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:54.402832+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:58:54.941301+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:58:55.261317+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:55.264388+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:55.414849+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:55.869368+00:00", "trade", 5.958, 6.0]
["2026-09-29T14:58:57.492929+00:00", "trade", 5.9532, 500.0]
["2026-09-29T14:58:57.759103+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:57.796209+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:59.107230+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:58:59.270224+00:00", "trade", 5.9595, 1.0]
["2026-09-29T14:58:59.480132+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:59:00.522896+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:00.854509+00:00", "trade", 5.956, 200.0]
["2026-09-29T14:59:02.484890+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:03.083395+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:59:03.320608+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:03.324937+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:03.425479+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:03.542797+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:04.310141+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:04.414394+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:04.489149+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:04.608418+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:04.616543+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:04.779689+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:04.808247+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:05.015660+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:05.344162+00:00", "trade", 5.955, 52.0]
["2026-09-29T14:59:05.530622+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:59:06.885638+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:07.051337+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:07.994080+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:08.344248+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:08.349553+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:08.349561+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:08.349647+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:08.370299+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:08.370754+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:08.726882+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:09.046492+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:09.548510+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:09.658633+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:09.948129+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:09.971625+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:09.972289+00:00", "trade", 5.96, 16.0]
["2026-09-29T14:59:09.972334+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:10.023129+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:10.023574+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:10.042862+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:10.043310+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:10.104802+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:10.352995+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:10.588868+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:11.198335+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:11.643046+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:11.643244+00:00", "trade", 5.95, 537.0]
["2026-09-29T14:59:11.643457+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:11.643590+00:00", "trade", 5.95, 30.0]
["2026-09-29T14:59:11.643654+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:11.643756+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:59:11.643927+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:11.644635+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:11.969313+00:00", "trade", 5.958, 17.0]
["2026-09-29T14:59:12.833270+00:00", "trade", 5.96, 98.0]
["2026-09-29T14:59:12.833300+00:00", "trade", 5.9599, 98.0]
["2026-09-29T14:59:12.833335+00:00", "trade", 5.96, 20.0]
["2026-09-29T14:59:12.833364+00:00", "trade", 5.9599, 20.0]
["2026-09-29T14:59:12.833442+00:00", "trade", 5.955, 269.0]
["2026-09-29T14:59:12.833525+00:00", "trade", 5.955, 1513.0]
["2026-09-29T14:59:12.833578+00:00", "trade", 5.955, 1513.0]
["2026-09-29T14:59:12.833681+00:00", "trade", 5.955, 87.0]
["2026-09-29T14:59:12.833723+00:00", "trade", 5.955, 31500.0]
["2026-09-29T14:59:12.834008+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:12.834205+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:12.834261+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:12.834705+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:12.884272+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:13.084868+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:13.438286+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:13.438753+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:13.448789+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:15.280120+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:16.430039+00:00", "trade", 5.9501, 4000.0]
["2026-09-29T14:59:16.523885+00:00", "quote", 5.95, 5.96]
["2026-09-29T14:59:17.510802+00:00", "trade", 5.95, 502.0]
["2026-09-29T14:59:17.510803+00:00", "trade", 5.95, 4.0]
["2026-09-29T14:59:17.510805+00:00", "trade", 5.95, 50.0]
["2026-09-29T14:59:17.510807+00:00", "trade", 5.95, 200.0]
["2026-09-29T14:59:17.510810+00:00", "trade", 5.95, 52.0]
["2026-09-29T14:59:17.510810+00:00", "trade", 5.95, 2000.0]
["2026-09-29T14:59:17.510814+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:59:17.510814+00:00", "trade", 5.95, 700.0]
["2026-09-29T14:59:17.510817+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:17.510819+00:00", "trade", 5.95, 200.0]
["2026-09-29T14:59:17.510823+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.510823+00:00", "trade", 5.95, 600.0]
["2026-09-29T14:59:17.510996+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511002+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511009+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511015+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511022+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511028+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511035+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511041+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511047+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511054+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511060+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511067+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511074+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511089+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:59:17.511092+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:59:17.511093+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511094+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511097+00:00", "trade", 5.95, 3963.0]
["2026-09-29T14:59:17.511097+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511101+00:00", "trade", 5.95, 1099.0]
["2026-09-29T14:59:17.511103+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511107+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511113+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511128+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511141+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511148+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511155+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511168+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511175+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511181+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511188+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511203+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511261+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511273+00:00", "trade", 5.95, 5.0]
["2026-09-29T14:59:17.511311+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511315+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511359+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511363+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511366+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511373+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511396+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511409+00:00", "trade", 5.95, 50.0]
["2026-09-29T14:59:17.511413+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511413+00:00", "trade", 5.95, 1000.0]
["2026-09-29T14:59:17.511452+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:59:17.511456+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511456+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511456+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511456+00:00", "quote", 5.95, 5.95]
["2026-09-29T14:59:17.511458+00:00", "trade", 5.95, 500.0]
["2026-09-29T14:59:17.511463+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511464+00:00", "trade", 5.95, 700.0]
["2026-09-29T14:59:17.511476+00:00", "trade", 5.95, 100.0]
["2026-09-29T14:59:17.511534+00:00", "trade", 5.95, 69.0]
["2026-09-29T14:59:17.511560+00:00", "trade", 5.95, 80.0]
["2026-09-29T14:59:17.511563+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.511716+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.511780+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.511803+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.511818+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.511835+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.511887+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512123+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512151+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512163+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512212+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512266+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512277+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512300+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512322+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512348+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512400+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512433+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.512621+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.514540+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.515474+00:00", "trade", 5.95, 18.0]
["2026-09-29T14:59:17.515660+00:00", "trade", 5.95, 16.0]
["2026-09-29T14:59:17.516591+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.517578+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.519107+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.519724+00:00", "trade", 5.95, 9.0]
["2026-09-29T14:59:17.521178+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.522772+00:00", "trade", 5.95, 15.0]
["2026-09-29T14:59:17.526191+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.526237+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.527876+00:00", "trade", 5.945, 100.0]
["2026-09-29T14:59:17.531797+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.534711+00:00", "trade", 5.95, 784.0]
["2026-09-29T14:59:17.541415+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.541441+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.578432+00:00", "trade", 5.945, 100.0]
["2026-09-29T14:59:17.611142+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.664320+00:00", "trade", 5.945, 2.0]
["2026-09-29T14:59:17.664349+00:00", "trade", 5.94, 2.0]
["2026-09-29T14:59:17.664469+00:00", "trade", 5.945, 13.0]
["2026-09-29T14:59:17.718816+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:17.988778+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:18.448245+00:00", "trade", 5.945, 4000.0]
["2026-09-29T14:59:18.777329+00:00", "trade", 5.95, 10.0]
["2026-09-29T14:59:18.895816+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:20.197592+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:20.652627+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:20.963285+00:00", "trade", 5.945, 8.0]
["2026-09-29T14:59:21.400068+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:21.765856+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:23.151090+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:23.690438+00:00", "trade", 5.9552, 100.0]
["2026-09-29T14:59:23.731678+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:23.841085+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:24.429026+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:24.565874+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:24.621731+00:00", "trade", 5.945, 30.0]
["2026-09-29T14:59:25.283993+00:00", "trade", 5.945, 3.0]
["2026-09-29T14:59:25.460103+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:25.543648+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:28.660140+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:29.002145+00:00", "trade", 5.94, 99.0]
["2026-09-29T14:59:30.002827+00:00", "trade", 5.95, 9.0]
["2026-09-29T14:59:30.192495+00:00", "trade", 5.9442, 7.0]
["2026-09-29T14:59:30.192854+00:00", "trade", 5.9442, 1.0]
["2026-09-29T14:59:30.429821+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:31.825040+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:31.825305+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:33.001939+00:00", "trade", 5.943, 200.0]
["2026-09-29T14:59:33.729038+00:00", "trade", 5.95, 9.0]
["2026-09-29T14:59:34.566179+00:00", "trade", 5.9436, 27.0]
["2026-09-29T14:59:34.566550+00:00", "trade", 5.9436, 1.0]
["2026-09-29T14:59:34.632411+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:36.339478+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:59:37.472237+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:38.599678+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:38.600250+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:40.550709+00:00", "trade", 5.9486, 1.0]
["2026-09-29T14:59:40.672573+00:00", "trade", 5.9486, 8.0]
["2026-09-29T14:59:41.359992+00:00", "trade", 5.94, 45.0]
["2026-09-29T14:59:41.515620+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:43.308487+00:00", "trade", 5.94, 800.0]
["2026-09-29T14:59:43.349099+00:00", "trade", 5.9418, 424.0]
["2026-09-29T14:59:43.350122+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:43.350316+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:43.736342+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:44.865994+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:44.973361+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:45.437769+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:45.842533+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:46.029092+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:46.036692+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:46.394822+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:47.776943+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:47.915937+00:00", "trade", 5.9544, 18.0]
["2026-09-29T14:59:49.643819+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:49.643825+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:49.855325+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:49.904859+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.001622+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.003647+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.033112+00:00", "trade", 5.9551, 23.0]
["2026-09-29T14:59:50.033529+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.081665+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.282880+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.407500+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.482097+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.484031+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.655763+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:50.655777+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.005561+00:00", "trade", 5.945, 20.0]
["2026-09-29T14:59:51.006322+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.218855+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.323937+00:00", "trade", 5.95, 8.0]
["2026-09-29T14:59:51.324088+00:00", "trade", 5.945, 113.0]
["2026-09-29T14:59:51.324767+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.325498+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.325951+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.447568+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.447652+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.449107+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.452592+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:51.784010+00:00", "trade", 5.95, 16.0]
["2026-09-29T14:59:52.599303+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:53.369411+00:00", "trade", 5.9524, 1.0]
["2026-09-29T14:59:53.480537+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:53.680457+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:59:53.897049+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:53.897126+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:54.027923+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:54.052695+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:54.053219+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:54.117043+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:54.313888+00:00", "trade", 5.9486, 1.0]
["2026-09-29T14:59:54.596999+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:54.741788+00:00", "trade", 5.945, 3.0]
["2026-09-29T14:59:54.862057+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:55.499401+00:00", "trade", 5.9476, 2.0]
["2026-09-29T14:59:55.499413+00:00", "trade", 5.9476, 1.0]
["2026-09-29T14:59:56.039936+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:59:57.756111+00:00", "trade", 5.945, 84.0]
["2026-09-29T14:59:57.756479+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:59:58.747735+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:58.801083+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:59.000092+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:59:59.648874+00:00", "trade", 5.9524, 11.0]
["2026-09-29T15:00:00.409213+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:00.537518+00:00", "trade", 5.945, 139.0]
["2026-09-29T15:00:00.622905+00:00", "trade", 5.95, 7.0]
["2026-09-29T15:00:01.105284+00:00", "trade", 5.945, 10.0]
["2026-09-29T15:00:03.871399+00:00", "trade", 5.945, 7.0]
["2026-09-29T15:00:03.893912+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:00:05.218643+00:00", "trade", 5.9456, 2.0]
["2026-09-29T15:00:05.256276+00:00", "trade", 5.95, 1.0]
["2026-09-29T15:00:05.256283+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:00:05.759061+00:00", "trade", 5.9486, 6.0]
["2026-09-29T15:00:05.781958+00:00", "trade", 5.9486, 1.0]
["2026-09-29T15:00:05.806284+00:00", "trade", 5.9423, 16.0]
["2026-09-29T15:00:06.879042+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:06.929874+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:07.209965+00:00", "trade", 5.9523, 6.0]
["2026-09-29T15:00:09.196076+00:00", "trade", 5.945, 3.0]
["2026-09-29T15:00:09.356438+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:00:09.361354+00:00", "trade", 5.9414, 1.0]
["2026-09-29T15:00:10.000226+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:10.011942+00:00", "trade", 5.945, 33.0]
["2026-09-29T15:00:12.120459+00:00", "trade", 5.9558, 100.0]
["2026-09-29T15:00:12.271634+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:12.463309+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:12.747393+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:12.947408+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:13.205870+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:13.510804+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:14.013886+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:14.538681+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:16.034541+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:17.225691+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:18.134101+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:18.220638+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:18.372240+00:00", "trade", 5.95, 96.0]
["2026-09-29T15:00:18.372915+00:00", "trade", 5.95, 9.0]
["2026-09-29T15:00:18.622930+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:18.703802+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:18.705681+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:18.875733+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:18.876017+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:18.949255+00:00", "trade", 5.9443, 5.0]
["2026-09-29T15:00:19.005817+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.005893+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:00:19.005894+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:00:19.005895+00:00", "trade", 5.94, 125.0]
["2026-09-29T15:00:19.005896+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:00:19.005898+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.005901+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:00:19.005901+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:00:19.005902+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:00:19.005903+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:00:19.005904+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.005911+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.005965+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.005971+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.005978+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.005985+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.005992+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.005999+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006005+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006012+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006018+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006024+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006030+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006037+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006043+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006058+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006064+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006070+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:00:19.006077+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006084+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006090+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006097+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006103+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006109+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006116+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006122+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006128+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006135+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006141+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006154+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006167+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:00:19.006172+00:00", "trade", 5.94, 126.0]
["2026-09-29T15:00:19.006174+00:00", "trade", 5.94, 12.0]
["2026-09-29T15:00:19.006175+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006188+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006195+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006201+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006207+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006227+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006234+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006241+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006247+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006261+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006285+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006303+00:00", "trade", 5.94, 4000.0]
["2026-09-29T15:00:19.006318+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:00:19.006320+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006322+00:00", "trade", 5.94, 75.0]
["2026-09-29T15:00:19.006322+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:00:19.006327+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006341+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:00:19.006350+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006399+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006417+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:00:19.006430+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:00:19.006444+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:00:19.006451+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:00:19.006459+00:00", "trade", 5.94, 3.0]
["2026-09-29T15:00:19.006462+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:00:19.006463+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:00:19.006464+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:00:19.006464+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:00:19.006466+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:00:19.006471+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:00:19.006474+00:00", "trade", 5.94, 76.0]
["2026-09-29T15:00:19.006491+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:00:19.006498+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:00:19.006535+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:00:19.006580+00:00", "trade", 5.94, 1120.0]
["2026-09-29T15:00:19.006580+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006646+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:19.006660+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:00:19.006661+00:00", "trade", 5.94, 57.0]
["2026-09-29T15:00:19.006687+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006694+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006756+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006763+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006769+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006778+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:00:19.006786+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006889+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006903+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006950+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006967+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:19.006989+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.006999+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.007009+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.007075+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.007230+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.007476+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.007519+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:19.007526+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:19.007553+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:19.007601+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:00:19.008671+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.009094+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:19.009951+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:19.010142+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.010986+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.016306+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.020272+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.020303+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.022819+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:19.026714+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.065431+00:00", "trade", 5.9331, 1.0]
["2026-09-29T15:00:19.065471+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.106386+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.363552+00:00", "trade", 5.935, 356.0]
["2026-09-29T15:00:19.363584+00:00", "trade", 5.935, 180.0]
["2026-09-29T15:00:19.363611+00:00", "trade", 5.94, 1701.0]
["2026-09-29T15:00:19.363636+00:00", "trade", 5.94, 36.0]
["2026-09-29T15:00:19.365335+00:00", "trade", 5.935, 800.0]
["2026-09-29T15:00:19.710773+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:00:19.710816+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:19.791336+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:00:19.907176+00:00", "trade", 5.9547, 2.0]
["2026-09-29T15:00:20.018808+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:20.116601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:21.575280+00:00", "trade", 5.9329, 1.0]
["2026-09-29T15:00:22.047873+00:00", "trade", 5.9329, 3.0]
["2026-09-29T15:00:22.757624+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:22.866956+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:22.909592+00:00", "trade", 5.935, 18.0]
["2026-09-29T15:00:23.642764+00:00", "trade", 5.9329, 30.0]
["2026-09-29T15:00:24.032018+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:00:26.090509+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:26.131267+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:26.432577+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:00:26.432682+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:00:26.455706+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:26.665631+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:28.234413+00:00", "trade", 5.935, 505.0]
["2026-09-29T15:00:28.978141+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:00:29.066389+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:29.067486+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:29.068556+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:29.068566+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:29.326568+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:00:30.002460+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:30.002929+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:31.881194+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:31.881214+00:00", "trade", 5.93, 30.0]
["2026-09-29T15:00:31.881237+00:00", "trade", 5.935, 570.0]
["2026-09-29T15:00:31.881270+00:00", "trade", 5.93, 570.0]
["2026-09-29T15:00:31.887652+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:00:32.035460+00:00", "trade", 5.93, 600.0]
["2026-09-29T15:00:32.188828+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:32.299692+00:00", "trade", 5.9399, 20.0]
["2026-09-29T15:00:32.300362+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:00:32.506786+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:00:32.557078+00:00", "trade", 5.9542, 1.0]
["2026-09-29T15:00:32.934244+00:00", "trade", 5.9542, 100.0]
["2026-09-29T15:00:33.193804+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:33.520400+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:33.648887+00:00", "trade", 5.9323, 16.0]
["2026-09-29T15:00:35.222580+00:00", "trade", 5.9357, 50.0]
["2026-09-29T15:00:36.275074+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:36.746512+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:37.447666+00:00", "trade", 5.935, 18.0]
["2026-09-29T15:00:37.656204+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:00:37.656212+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:00:37.656229+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:00:39.510712+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:41.178957+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:41.178965+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:41.810327+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:42.286787+00:00", "trade", 5.94, 17.0]
["2026-09-29T15:00:42.287459+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:00:42.290115+00:00", "trade", 5.935, 337.0]
["2026-09-29T15:00:42.389154+00:00", "trade", 5.94, 604.0]
["2026-09-29T15:00:42.636796+00:00", "trade", 5.935, 203.0]
["2026-09-29T15:00:43.326544+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:43.457429+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:00:43.458131+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:44.306507+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:44.338575+00:00", "trade", 5.954, 3.0]
["2026-09-29T15:00:44.581396+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:44.602769+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:45.750956+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:45.858557+00:00", "trade", 5.9351, 1.0]
["2026-09-29T15:00:45.859209+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:00:45.874319+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:48.091913+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:00:48.308984+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:00:48.309433+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:48.309889+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:48.560470+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:00:49.976102+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:49.976854+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:49.976874+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:49.979317+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:49.980088+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.182183+00:00", "trade", 5.935, 98.0]
["2026-09-29T15:00:50.186977+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:00:50.191096+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:00:50.197592+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:00:50.232777+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.233528+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.650382+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.745106+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.745146+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.745222+00:00", "trade", 5.93, 5800.0]
["2026-09-29T15:00:50.745827+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.745828+00:00", "trade", 5.93, 70.0]
["2026-09-29T15:00:50.745891+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.745924+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746384+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746491+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:00:50.746492+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:00:50.746496+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.746496+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:00:50.746498+00:00", "trade", 5.93, 8.0]
["2026-09-29T15:00:50.746545+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746552+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746558+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:00:50.746558+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746563+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.746565+00:00", "trade", 5.93, 99.0]
["2026-09-29T15:00:50.746565+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746566+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:00:50.746566+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746572+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746575+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:00:50.746578+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746582+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:00:50.746583+00:00", "trade", 5.93, 30.0]
["2026-09-29T15:00:50.746585+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746589+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.746592+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746594+00:00", "trade", 5.93, 3430.0]
["2026-09-29T15:00:50.746596+00:00", "trade", 5.93, 76.0]
["2026-09-29T15:00:50.746597+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746599+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746605+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746606+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746613+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746620+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746633+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746636+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.746639+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746646+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746647+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.746659+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746665+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746679+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746685+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746713+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746719+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746726+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746733+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746739+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746745+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746752+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746765+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746799+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746808+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:00:50.746810+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746816+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746861+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746883+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.746903+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.746906+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.746912+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746914+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746921+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746928+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746936+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746943+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746947+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:00:50.746950+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746956+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746962+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746965+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746969+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746975+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746981+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746988+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.746994+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747001+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747009+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747009+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747023+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747030+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747037+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747073+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747079+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747205+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747234+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:00:50.747235+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.747236+00:00", "trade", 5.93, 170.0]
["2026-09-29T15:00:50.747325+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.747327+00:00", "trade", 5.93, 440.0]
["2026-09-29T15:00:50.747327+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747328+00:00", "trade", 5.93, 4400.0]
["2026-09-29T15:00:50.747329+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747330+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747332+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747335+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:00:50.747335+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:00:50.747337+00:00", "trade", 5.93, 256.0]
["2026-09-29T15:00:50.747337+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747339+00:00", "trade", 5.93, 418.0]
["2026-09-29T15:00:50.747342+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747345+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.747345+00:00", "trade", 5.93, 44.0]
["2026-09-29T15:00:50.747345+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747346+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:00:50.747349+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:00:50.747352+00:00", "trade", 5.93, 48.0]
["2026-09-29T15:00:50.747352+00:00", "trade", 5.93, 39.0]
["2026-09-29T15:00:50.747354+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:00:50.747354+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747354+00:00", "trade", 5.93, 761.0]
["2026-09-29T15:00:50.747361+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:00:50.747367+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747420+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747420+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.747420+00:00", "trade", 5.93, 309.0]
["2026-09-29T15:00:50.747428+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.747430+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:00:50.747435+00:00", "trade", 5.93, 1114.0]
["2026-09-29T15:00:50.747436+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747445+00:00", "trade", 5.93, 2200.0]
["2026-09-29T15:00:50.747448+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:00:50.747448+00:00", "trade", 5.93, 284.0]
["2026-09-29T15:00:50.747448+00:00", "trade", 5.93, 407.0]
["2026-09-29T15:00:50.747448+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747452+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:00:50.747455+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:00:50.747456+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:00:50.747457+00:00", "trade", 5.93, 900.0]
["2026-09-29T15:00:50.747462+00:00", "trade", 5.93, 659.0]
["2026-09-29T15:00:50.747467+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747468+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.747473+00:00", "trade", 5.93, 297.0]
["2026-09-29T15:00:50.747475+00:00", "trade", 5.93, 785.0]
["2026-09-29T15:00:50.747486+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747508+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747515+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747517+00:00", "trade", 5.93, 34.0]
["2026-09-29T15:00:50.747522+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747528+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747535+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747542+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747549+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747562+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747567+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747569+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747575+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747580+00:00", "trade", 5.9275, 30.0]
["2026-09-29T15:00:50.747582+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747588+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747591+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747592+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747595+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747599+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747600+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:00:50.747601+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747607+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747614+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747616+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747616+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:00:50.747622+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747629+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747630+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747631+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747633+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747633+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:00:50.747635+00:00", "trade", 5.93, 142.0]
["2026-09-29T15:00:50.747635+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:00:50.747638+00:00", "trade", 5.93, 33.0]
["2026-09-29T15:00:50.747642+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747643+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747649+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747656+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747663+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747670+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747676+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747678+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747682+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747688+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747689+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747696+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747703+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747707+00:00", "trade", 5.9275, 30.0]
["2026-09-29T15:00:50.747710+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747715+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:00:50.747716+00:00", "trade", 5.93, 30.0]
["2026-09-29T15:00:50.747717+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747720+00:00", "trade", 5.93, 370.0]
["2026-09-29T15:00:50.747724+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747731+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747735+00:00", "trade", 5.93, 67.0]
["2026-09-29T15:00:50.747735+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747738+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747738+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747744+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747745+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:00:50.747752+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747753+00:00", "trade", 5.93, 700.0]
["2026-09-29T15:00:50.747754+00:00", "trade", 5.93, 1201.0]
["2026-09-29T15:00:50.747755+00:00", "trade", 5.93, 660.0]
["2026-09-29T15:00:50.747759+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:00:50.747759+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.747760+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747761+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747762+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:00:50.747765+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747767+00:00", "trade", 5.93, 1100.0]
["2026-09-29T15:00:50.747767+00:00", "trade", 5.93, 700.0]
["2026-09-29T15:00:50.747770+00:00", "trade", 5.93, 136.0]
["2026-09-29T15:00:50.747772+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747780+00:00", "trade", 5.93, 167.0]
["2026-09-29T15:00:50.747786+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747786+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747787+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:00:50.747788+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747795+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747801+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747807+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747814+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747821+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747827+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747832+00:00", "trade", 5.93, 830.0]
["2026-09-29T15:00:50.747841+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747847+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747847+00:00", "trade", 5.93, 238.0]
["2026-09-29T15:00:50.747847+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747854+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747860+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747862+00:00", "trade", 5.93, 717.0]
["2026-09-29T15:00:50.747863+00:00", "trade", 5.93, 166.0]
["2026-09-29T15:00:50.747867+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:00:50.747867+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747872+00:00", "trade", 5.93, 584.0]
["2026-09-29T15:00:50.747873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747874+00:00", "trade", 5.93, 85.0]
["2026-09-29T15:00:50.747881+00:00", "trade", 5.93, 248.0]
["2026-09-29T15:00:50.747884+00:00", "trade", 5.93, 167.0]
["2026-09-29T15:00:50.747886+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.747889+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747897+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747923+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747930+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747938+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747945+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747950+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747952+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747957+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747959+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747965+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.747996+00:00", "trade", 5.93, 165.0]
["2026-09-29T15:00:50.748023+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748116+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748150+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748157+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748165+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748171+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748179+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748308+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:00:50.748309+00:00", "trade", 5.93, 600.0]
["2026-09-29T15:00:50.748309+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748317+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748323+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748327+00:00", "trade", 5.93, 70.0]
["2026-09-29T15:00:50.748338+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748366+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748372+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748448+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748457+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748469+00:00", "trade", 5.935, 1562.0]
["2026-09-29T15:00:50.748470+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748559+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.748851+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.749019+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:00:50.749200+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:00:50.749261+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:00:50.749347+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.749553+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.749577+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.749827+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.749872+00:00", "trade", 5.93, 29.0]
["2026-09-29T15:00:50.750211+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.750263+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.751046+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.751600+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.751624+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.751988+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.752236+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.752385+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.756834+00:00", "trade", 5.9352, 3000.0]
["2026-09-29T15:00:50.757740+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.757750+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.767713+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.774130+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:00:50.778917+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.778931+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.778938+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.796733+00:00", "trade", 5.93, 30.0]
["2026-09-29T15:00:50.797533+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.797557+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.797614+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.798107+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:50.817980+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:00:50.847398+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:51.041121+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:51.041569+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:51.042395+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:51.090794+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:51.197555+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:51.205649+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:51.208744+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:51.507533+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:54.106798+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:54.302345+00:00", "trade", 5.94, 330.0]
["2026-09-29T15:00:54.302352+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:54.302815+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:54.351729+00:00", "trade", 5.9399, 10.0]
["2026-09-29T15:00:54.355404+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:00:54.677310+00:00", "trade", 5.9386, 28.0]
["2026-09-29T15:00:55.109453+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:00:55.531050+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:56.113426+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:56.453985+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:56.453992+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:56.523000+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:00:56.969954+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:56.969981+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:56.970579+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:56.971015+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:57.023621+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:57.095977+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:57.468016+00:00", "trade", 5.935, 207.0]
["2026-09-29T15:00:57.570392+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:57.642905+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:57.643206+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:57.643230+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:57.801836+00:00", "trade", 5.9377, 15.0]
["2026-09-29T15:00:57.921104+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:57.921519+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:58.049133+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:58.049382+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:00:58.051243+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:58.052321+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:58.052451+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:59.147044+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:59.147071+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:59.147689+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:59.148105+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:00:59.166675+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:00:59.246172+00:00", "trade", 5.9478, 2.0]
["2026-09-29T15:00:59.842914+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:00.241173+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:00.451892+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:00.934493+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:00.934500+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:00.948713+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:00.949780+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:01.011483+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:01.087255+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:01.087272+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:01:01.087278+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:01.087725+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:01.087756+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:01.088188+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:01.094488+00:00", "trade", 5.935, 33.0]
["2026-09-29T15:01:01.098227+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:01:01.522566+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:01.753265+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:01:02.384214+00:00", "trade", 5.9312, 500.0]
["2026-09-29T15:01:02.385787+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:02.387592+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:01:02.809394+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:02.810891+00:00", "trade", 5.935, 70.0]
["2026-09-29T15:01:02.814588+00:00", "trade", 5.935, 70.0]
["2026-09-29T15:01:02.817667+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:03.794214+00:00", "trade", 5.93, 147.0]
["2026-09-29T15:01:05.299106+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:05.869115+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:01:05.875631+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:01:07.969652+00:00", "trade", 5.9322, 11.0]
["2026-09-29T15:01:08.493134+00:00", "trade", 5.9301, 5.0]
["2026-09-29T15:01:09.653165+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:09.654832+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:10.174085+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:01:10.796886+00:00", "trade", 5.9301, 510.0]
["2026-09-29T15:01:10.797245+00:00", "trade", 5.9301, 1.0]
["2026-09-29T15:01:12.668482+00:00", "trade", 5.932, 1.0]
["2026-09-29T15:01:12.951564+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:12.952141+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:12.952404+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:14.117777+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:14.143048+00:00", "trade", 5.9475, 3.0]
["2026-09-29T15:01:14.290983+00:00", "trade", 5.9363, 200.0]
["2026-09-29T15:01:14.829887+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:01:14.829899+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:01:14.897928+00:00", "trade", 5.9386, 2.0]
["2026-09-29T15:01:15.091338+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:01:15.104420+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:15.108617+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:15.108664+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:15.109918+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:15.111304+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:15.111817+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:16.020188+00:00", "trade", 5.9386, 2.0]
["2026-09-29T15:01:16.021654+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:16.022116+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:16.023090+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:16.341212+00:00", "trade", 5.935, 98.0]
["2026-09-29T15:01:16.347472+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:01:16.351657+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:01:16.356229+00:00", "trade", 5.935, 8.0]
["2026-09-29T15:01:18.096736+00:00", "trade", 5.9377, 67.0]
["2026-09-29T15:01:20.019196+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:20.255120+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:20.255937+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:20.504353+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:20.512825+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:01:20.544582+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:21.099891+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:21.507502+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:01:21.668922+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:22.169765+00:00", "trade", 5.935, 60.0]
["2026-09-29T15:01:22.453927+00:00", "trade", 5.94, 19.0]
["2026-09-29T15:01:22.658532+00:00", "trade", 5.9377, 1.0]
["2026-09-29T15:01:23.348477+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:24.669211+00:00", "trade", 5.9309, 6.0]
["2026-09-29T15:01:27.115517+00:00", "trade", 5.935, 16.0]
["2026-09-29T15:01:27.115878+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:01:27.189106+00:00", "trade", 5.9492, 100.0]
["2026-09-29T15:01:27.957083+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:27.957104+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:27.957559+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:27.998320+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:28.460303+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:29.270320+00:00", "trade", 5.9308, 5.0]
["2026-09-29T15:01:29.733843+00:00", "trade", 5.9475, 2.0]
["2026-09-29T15:01:29.959875+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:29.961020+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:01:29.963605+00:00", "trade", 5.935, 111.0]
["2026-09-29T15:01:29.978459+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:30.094874+00:00", "trade", 5.9376, 1.0]
["2026-09-29T15:01:30.111540+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:31.039781+00:00", "trade", 5.9474, 100.0]
["2026-09-29T15:01:31.231431+00:00", "trade", 5.9376, 1.0]
["2026-09-29T15:01:31.710223+00:00", "trade", 5.9492, 16.0]
["2026-09-29T15:01:32.199134+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:01:32.199175+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:01:32.199184+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:01:32.199215+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:01:32.199223+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:01:32.199234+00:00", "trade", 5.935, 50.0]
["2026-09-29T15:01:32.199253+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:01:32.200492+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:32.214703+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:01:32.381934+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:32.528395+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:34.048241+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:01:36.551870+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:01:36.757317+00:00", "trade", 5.935, 2274.0]
["2026-09-29T15:01:37.254843+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:01:37.696305+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:01:38.549507+00:00", "trade", 5.931, 1.0]
["2026-09-29T15:01:38.579147+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:38.579617+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:38.664561+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:01:39.282277+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:01:39.779414+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:39.896748+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:41.572307+00:00", "trade", 5.947, 2.0]
["2026-09-29T15:01:41.864534+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:42.551013+00:00", "trade", 5.9339, 25.0]
["2026-09-29T15:01:42.676361+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:43.127809+00:00", "trade", 5.935, 12.0]
["2026-09-29T15:01:43.192887+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:43.193002+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:44.074821+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:44.075639+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:44.188433+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:44.416623+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:44.590516+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:44.591078+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:45.367959+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:45.449709+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:45.457666+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:45.551820+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:01:45.837457+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:46.321795+00:00", "trade", 5.9339, 17.0]
["2026-09-29T15:01:46.347073+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:01:46.539654+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:46.539875+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:46.863416+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:47.117125+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:48.075859+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:01:48.622535+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:48.631365+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:48.658648+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:48.658712+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:48.687844+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:49.349427+00:00", "trade", 5.9324, 15.0]
["2026-09-29T15:01:49.622939+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:49.864448+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:50.031843+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:50.536101+00:00", "trade", 5.9378, 500.0]
["2026-09-29T15:01:50.536811+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.715623+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.715671+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.715881+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.716351+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.716856+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.756151+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.757681+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.758139+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.817497+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:01:51.818399+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.818406+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:51.952957+00:00", "trade", 5.9469, 2.0]
["2026-09-29T15:01:52.144805+00:00", "trade", 5.9399, 100.0]
["2026-09-29T15:01:52.657301+00:00", "trade", 5.935, 168.0]
["2026-09-29T15:01:52.657407+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:01:53.032720+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:54.027062+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:01:55.072947+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:55.745008+00:00", "trade", 5.94, 791.0]
["2026-09-29T15:01:55.745301+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:55.745406+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:01:55.745740+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:01:55.957463+00:00", "trade", 5.935, 1000.0]
["2026-09-29T15:01:55.957479+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:01:55.958154+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:55.958471+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:56.106808+00:00", "trade", 5.9467, 5.0]
["2026-09-29T15:01:56.310460+00:00", "trade", 5.9345, 100.0]
["2026-09-29T15:01:56.314131+00:00", "trade", 5.9373, 269.0]
["2026-09-29T15:01:56.314843+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.009263+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:01:58.719355+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.828571+00:00", "trade", 5.94, 23.0]
["2026-09-29T15:01:58.829058+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.829093+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.829102+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.829228+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:01:58.829433+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.829613+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.829913+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.830424+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.830827+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.831118+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.831575+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:01:58.852616+00:00", "trade", 5.938, 1680.0]
["2026-09-29T15:01:59.742554+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.072788+00:00", "trade", 5.935, 600.0]
["2026-09-29T15:02:00.381232+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.386072+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.528630+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.529347+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.529807+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.551802+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.649777+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.771185+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.794011+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.794877+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:00.990313+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:01.246223+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:01.831377+00:00", "trade", 5.9385, 1.0]
["2026-09-29T15:02:01.883883+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:02.082066+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:02.146491+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:02.261428+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:02.263417+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:02.396156+00:00", "trade", 5.935, 600.0]
["2026-09-29T15:02:02.426776+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:03.000154+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:03.529135+00:00", "trade", 5.9326, 1.0]
["2026-09-29T15:02:03.937287+00:00", "trade", 5.9399, 117.0]
["2026-09-29T15:02:03.955854+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:02:04.652614+00:00", "trade", 5.935, 296.0]
["2026-09-29T15:02:04.652679+00:00", "trade", 5.935, 304.0]
["2026-09-29T15:02:04.878800+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:04.878807+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:04.878891+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:04.879255+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:05.065984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:05.066441+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:06.237475+00:00", "trade", 5.9451, 100.0]
["2026-09-29T15:02:06.700035+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:06.700044+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:06.755574+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:07.167661+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:07.167672+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:07.171593+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:07.172041+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:07.312068+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:07.682764+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:07.815039+00:00", "trade", 5.9301, 1.0]
["2026-09-29T15:02:08.094529+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:08.094981+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:08.095773+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:08.096224+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:09.563258+00:00", "trade", 5.935, 1999.0]
["2026-09-29T15:02:09.564712+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:09.565171+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:09.565194+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:09.566116+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:10.027276+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:10.078662+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:10.095982+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:12.288820+00:00", "trade", 5.9397, 1.0]
["2026-09-29T15:02:12.524524+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:12.612916+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:12.616700+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:13.530661+00:00", "trade", 5.9449, 4.0]
["2026-09-29T15:02:13.692587+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:13.695463+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.667937+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.672241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.672723+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.696223+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.697089+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.779709+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.779735+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.780336+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.780921+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.781389+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.781496+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.781837+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.781903+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.781927+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:14.898653+00:00", "trade", 5.9356, 15.0]
["2026-09-29T15:02:14.996871+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:15.115591+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:15.116077+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:15.188723+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:02:15.457979+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:15.458007+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:15.458609+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:16.204411+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:02:16.205660+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:02:16.205696+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:02:16.206330+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:16.207504+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:18.074302+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:02:19.081309+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:19.081335+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:19.081402+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:19.083098+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:19.227665+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:19.285470+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:19.357620+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:19.755229+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.020256+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.021274+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.153050+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.153501+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.273602+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.450236+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.450893+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.461874+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.462031+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.561814+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.906056+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.906063+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.907966+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.913000+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:20.936306+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:21.925981+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:02:22.760231+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:02:23.154141+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:23.912089+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:23.912274+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:24.389552+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:02:24.800764+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:25.193219+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:02:25.740876+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:25.740900+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:26.040317+00:00", "trade", 5.9447, 2.0]
["2026-09-29T15:02:26.170698+00:00", "trade", 5.9371, 6.0]
["2026-09-29T15:02:26.235839+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:26.509378+00:00", "trade", 5.9301, 796.0]
["2026-09-29T15:02:26.684700+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:26.685371+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:26.687632+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:28.719748+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:28.834541+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:28.941816+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:29.112269+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:29.572305+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:29.620235+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:29.621374+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:30.075962+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:30.079442+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:30.138295+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:30.139851+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:30.196394+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:30.197232+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:30.199357+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:30.199378+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:31.438861+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:32.308618+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:34.647333+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:02:35.274241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:36.584297+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:36.585828+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:37.011747+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:37.227656+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:37.802206+00:00", "trade", 5.9368, 2.0]
["2026-09-29T15:02:38.055947+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:38.109162+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:38.109260+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:38.274427+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:38.546437+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:38.553449+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:38.712283+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:39.308600+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:41.308603+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:41.340207+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:02:41.377863+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:42.471789+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:42.607561+00:00", "trade", 5.9445, 3.0]
["2026-09-29T15:02:42.993620+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:43.031940+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:44.676376+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:44.676807+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:45.709725+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:45.766900+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:46.308603+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:46.499482+00:00", "trade", 5.9377, 1.0]
["2026-09-29T15:02:46.640316+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:46.818533+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:47.655947+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:47.687004+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:47.798787+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:48.098673+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:48.328642+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:50.041883+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:52.658609+00:00", "trade", 5.9369, 30.0]
["2026-09-29T15:02:52.999483+00:00", "trade", 5.935, 11.0]
["2026-09-29T15:02:53.640207+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:53.877278+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:02:54.033311+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:54.034533+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:54.966847+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:02:55.078583+00:00", "trade", 5.944, 2.0]
["2026-09-29T15:02:55.126363+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:55.151303+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:55.210909+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:55.212098+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:55.356496+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:55.358380+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:55.520621+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:55.521759+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:55.648165+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:55.650994+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:56.342979+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:56.688793+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:56.690000+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:56.803144+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:56.804855+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:56.983076+00:00", "trade", 5.935, 168.0]
["2026-09-29T15:02:56.983078+00:00", "trade", 5.935, 400.0]
["2026-09-29T15:02:56.983241+00:00", "trade", 5.935, 400.0]
["2026-09-29T15:02:56.983580+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:57.198617+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:57.586025+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:58.011610+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:58.447829+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:58.526906+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:58.837158+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:58.837165+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:59.257937+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:02:59.258686+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:02:59.300821+00:00", "trade", 5.9317, 84.0]
["2026-09-29T15:02:59.301191+00:00", "trade", 5.9317, 1.0]
["2026-09-29T15:03:00.199324+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:00.202814+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:00.227066+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:03:00.239975+00:00", "trade", 5.932, 1686.0]
["2026-09-29T15:03:00.293236+00:00", "trade", 5.9364, 3.0]
["2026-09-29T15:03:00.448972+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:00.498932+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:00.499299+00:00", "trade", 5.9309, 269.0]
["2026-09-29T15:03:00.589150+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:00.928949+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:01.484015+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:01.484464+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:01.558820+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:02.781955+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:04.211303+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:04.583812+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:04.584268+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:05.104695+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:05.158971+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:05.159729+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:05.309284+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:05.446744+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:05.447237+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:05.553453+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:05.585926+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:05.663450+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:06.054973+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:06.401333+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:06.572954+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:07.122447+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:03:07.448588+00:00", "trade", 5.942, 3.0]
["2026-09-29T15:03:08.002804+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:08.005494+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:08.013802+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:08.307052+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:08.611757+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:03:08.612171+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:09.273384+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:09.374560+00:00", "trade", 5.94, 95.0]
["2026-09-29T15:03:09.427615+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:09.427765+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:09.771233+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:09.771667+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:09.824549+00:00", "trade", 5.935, 391.0]
["2026-09-29T15:03:09.828777+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:03:09.832582+00:00", "trade", 5.935, 19.0]
["2026-09-29T15:03:09.837304+00:00", "trade", 5.935, 35.0]
["2026-09-29T15:03:09.854868+00:00", "trade", 5.93, 14.0]
["2026-09-29T15:03:09.951115+00:00", "trade", 5.948, 11.0]
["2026-09-29T15:03:09.959372+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:10.009426+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:03:10.884746+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:11.172110+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:11.172116+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:12.079859+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:12.082075+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:03:12.082089+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:03:12.531006+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:12.531476+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:12.589582+00:00", "trade", 5.948, 100.0]
["2026-09-29T15:03:12.597212+00:00", "trade", 5.9316, 100.0]
["2026-09-29T15:03:12.936205+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:12.940185+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:13.257203+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:13.257273+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:13.257354+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:13.260123+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:13.376660+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:13.377163+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:14.222998+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:14.841043+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:14.841319+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:15.420139+00:00", "trade", 5.935, 50.0]
["2026-09-29T15:03:15.422241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:15.423690+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:15.598566+00:00", "trade", 5.935, 150.0]
["2026-09-29T15:03:15.655039+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:15.821855+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:15.869026+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:16.234726+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:16.429637+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:16.719216+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:16.826379+00:00", "trade", 5.935, 7.0]
["2026-09-29T15:03:17.046176+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:17.452414+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:17.453122+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:17.457357+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:17.765017+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:17.987739+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:17.987942+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:17.988415+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:17.992159+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:19.723408+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:03:19.724086+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:20.097004+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:20.289915+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:21.256662+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:21.292954+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:21.376026+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:21.664190+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:21.912645+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:03:22.237608+00:00", "trade", 5.935, 48.0]
["2026-09-29T15:03:22.468678+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:22.468744+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:22.469323+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:22.990155+00:00", "trade", 5.9331, 1.0]
["2026-09-29T15:03:22.990933+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:23.091195+00:00", "trade", 5.9411, 3.0]
["2026-09-29T15:03:23.115941+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:23.538893+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:24.142426+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:25.027838+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:25.063733+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:25.163370+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:25.216409+00:00", "trade", 5.9328, 2000.0]
["2026-09-29T15:03:26.343751+00:00", "trade", 5.935, 37.0]
["2026-09-29T15:03:26.345899+00:00", "trade", 5.935, 17.0]
["2026-09-29T15:03:26.352575+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:03:28.628613+00:00", "trade", 5.93, 95.0]
["2026-09-29T15:03:29.030480+00:00", "trade", 5.9399, 7.0]
["2026-09-29T15:03:30.368581+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:30.369041+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:30.556957+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:31.889142+00:00", "trade", 5.935, 109.0]
["2026-09-29T15:03:32.337525+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:32.347690+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:32.355615+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:34.029066+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:34.075352+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:34.878801+00:00", "trade", 5.9321, 2.0]
["2026-09-29T15:03:35.132417+00:00", "trade", 5.935, 2000.0]
["2026-09-29T15:03:35.695797+00:00", "trade", 5.9386, 3.0]
["2026-09-29T15:03:36.349324+00:00", "trade", 5.9405, 2.0]
["2026-09-29T15:03:37.089849+00:00", "trade", 5.9477, 100.0]
["2026-09-29T15:03:38.579559+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:41.276748+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:43.488835+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:03:43.628725+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:43.631970+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:43.674805+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:43.688847+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:43.836415+00:00", "trade", 5.94, 12.0]
["2026-09-29T15:03:43.836426+00:00", "trade", 5.935, 12.0]
["2026-09-29T15:03:43.836560+00:00", "trade", 5.935, 88.0]
["2026-09-29T15:03:44.033809+00:00", "trade", 5.935, 78.0]
["2026-09-29T15:03:44.350165+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:44.350895+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:44.363934+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:44.433105+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:03:45.348076+00:00", "trade", 5.94, 99.0]
["2026-09-29T15:03:45.446305+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:45.484449+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:45.576334+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:45.581934+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:46.529465+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:46.560846+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:47.227653+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:47.885213+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:48.589706+00:00", "trade", 5.9405, 3.0]
["2026-09-29T15:03:51.850751+00:00", "trade", 5.9321, 25.0]
["2026-09-29T15:03:51.851107+00:00", "trade", 5.9321, 1.0]
["2026-09-29T15:03:52.058226+00:00", "trade", 5.9324, 1.0]
["2026-09-29T15:03:52.370990+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:52.695732+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:53.924180+00:00", "trade", 5.9369, 1.0]
["2026-09-29T15:03:53.925009+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:54.245174+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:03:55.442471+00:00", "trade", 5.935, 500.0]
["2026-09-29T15:03:56.392006+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:03:56.918496+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:03:58.155760+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:03:58.685466+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:58.945897+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:03:59.393447+00:00", "trade", 5.9404, 2.0]
["2026-09-29T15:03:59.393886+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:03:59.691991+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:04:00.468572+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:00.468827+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:00.580748+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:00.581086+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:00.889361+00:00", "trade", 5.934, 16.0]
["2026-09-29T15:04:01.704853+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:01.707098+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:01.821403+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:03.340717+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:04.018077+00:00", "trade", 5.9369, 50.0]
["2026-09-29T15:04:04.267240+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:04.269021+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:04.652986+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:04.683038+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:04:04.701290+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:05.244193+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:05.445160+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:05.450326+00:00", "trade", 5.935, 125.0]
["2026-09-29T15:04:05.811552+00:00", "trade", 5.9377, 25.0]
["2026-09-29T15:04:06.621408+00:00", "trade", 5.935, 50.0]
["2026-09-29T15:04:07.308666+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:07.309388+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:07.635240+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:07.692074+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:08.333557+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:08.353986+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:08.524454+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:08.627708+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:10.329667+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:10.441789+00:00", "trade", 5.9323, 20.0]
["2026-09-29T15:04:10.548846+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.185960+00:00", "trade", 5.935, 7.0]
["2026-09-29T15:04:11.206749+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:04:11.448482+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.448703+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.621184+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:12.227660+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:12.472833+00:00", "trade", 5.9302, 5.0]
["2026-09-29T15:04:12.629290+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:12.882942+00:00", "trade", 5.936, 2.0]
["2026-09-29T15:04:12.998443+00:00", "trade", 5.93, 98.0]
["2026-09-29T15:04:13.011204+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:13.085822+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:13.085830+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:13.086087+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:13.156896+00:00", "trade", 5.9372, 1.0]
["2026-09-29T15:04:13.517811+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:13.630384+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:14.468437+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:14.571318+00:00", "trade", 5.9399, 10.0]
["2026-09-29T15:04:14.628319+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:14.630187+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:15.418656+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:15.466453+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:16.536657+00:00", "trade", 5.9321, 48.0]
["2026-09-29T15:04:16.537012+00:00", "trade", 5.9321, 1.0]
["2026-09-29T15:04:16.637235+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:16.720286+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:18.358065+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:18.358523+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:18.359244+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:18.359738+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:18.613065+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:19.028728+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:19.649223+00:00", "trade", 5.9473, 51.0]
["2026-09-29T15:04:20.905216+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:21.088707+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:21.273548+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:21.289148+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:22.497996+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:22.498021+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:22.575609+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:22.659812+00:00", "trade", 5.935, 250.0]
["2026-09-29T15:04:22.777582+00:00", "trade", 5.94, 152.0]
["2026-09-29T15:04:22.797872+00:00", "trade", 5.94, 240.0]
["2026-09-29T15:04:23.350220+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:23.643115+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:23.643837+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:23.665748+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:23.889605+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:23.889872+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:24.308605+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:24.365596+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:24.414354+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:25.031084+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:25.430917+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:26.234028+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:27.298315+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:27.328753+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:27.898863+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:04:27.899685+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:28.082127+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:28.229100+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:28.348071+00:00", "trade", 5.9369, 11.0]
["2026-09-29T15:04:31.227669+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.308612+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.431292+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.725164+00:00", "trade", 5.935, 29.0]
["2026-09-29T15:04:31.750112+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.919730+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.960488+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.960555+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.963587+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.963596+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.965052+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.968597+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.980628+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.980877+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.980905+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:31.993493+00:00", "trade", 5.935, 42.0]
["2026-09-29T15:04:32.031207+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:32.031910+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:32.053176+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:32.807268+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.321001+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.479675+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.488096+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.488563+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.495680+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.496069+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.504716+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.504862+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.544391+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.544817+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.577252+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.799903+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.868237+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:33.893157+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:34.104417+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:04:34.104426+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:04:34.104535+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:04:34.258878+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:34.258893+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:34.259670+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:34.342356+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:34.373970+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:34.373984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:34.505740+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:34.708457+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:34.760226+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:35.184514+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:35.456342+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:35.491730+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:35.581880+00:00", "trade", 5.933, 4.0]
["2026-09-29T15:04:35.608151+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:35.657008+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:35.718890+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:36.273628+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:36.294547+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:36.781454+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:36.781912+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:37.029756+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:37.227659+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:37.581748+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:37.679016+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:37.864655+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:38.332897+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:38.348038+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:38.521269+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:38.527364+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:38.637794+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:38.637961+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:38.781157+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:40.459061+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:41.495659+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:41.623608+00:00", "trade", 5.9369, 100.0]
["2026-09-29T15:04:41.706057+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:41.706379+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:41.770302+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:41.771018+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:41.940936+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:42.121578+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:42.123903+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:42.194030+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:42.421245+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:42.478626+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:42.563707+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:04:42.980797+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:04:43.075028+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:43.075766+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:43.132835+00:00", "trade", 5.935, 95.0]
["2026-09-29T15:04:43.930481+00:00", "trade", 5.9471, 3.0]
["2026-09-29T15:04:44.092172+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:04:44.444752+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:44.902184+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:45.427845+00:00", "trade", 5.94, 18.0]
["2026-09-29T15:04:46.141008+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:46.479390+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:46.527453+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:46.532854+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:46.614891+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:46.778538+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:46.778789+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:47.120476+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:47.156873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:48.342272+00:00", "trade", 5.9303, 10.0]
["2026-09-29T15:04:48.391202+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:04:48.883080+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:48.883555+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:49.162093+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:50.672900+00:00", "trade", 5.9399, 3.0]
["2026-09-29T15:04:50.946849+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:50.947831+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:51.558484+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:51.560602+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:51.636133+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:51.749503+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:51.750263+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:51.779526+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:52.185980+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:52.500926+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:52.643921+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:53.189881+00:00", "trade", 5.9468, 23.0]
["2026-09-29T15:04:53.227658+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:53.228088+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:53.228102+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:53.228789+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:53.721594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:53.795321+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:53.795608+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:54.541234+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:04:54.617975+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:54.618257+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:54.656995+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:54.720931+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:54.833365+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:55.594134+00:00", "trade", 5.935, 700.0]
["2026-09-29T15:04:55.594821+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:55.632389+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:55.716416+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:56.099712+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:56.215237+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:56.334934+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:56.477520+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:56.575755+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:56.576211+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:56.705987+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:56.879521+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:57.184275+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:57.206159+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:57.207706+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:57.207974+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:57.420377+00:00", "trade", 5.9329, 4.0]
["2026-09-29T15:04:57.543677+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:58.111883+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:58.332466+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:58.342134+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:58.367987+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:58.386502+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:58.498767+00:00", "trade", 5.94, 97.0]
["2026-09-29T15:04:58.742043+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:58.742629+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:59.195062+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:00.108888+00:00", "trade", 5.9367, 1.0]
["2026-09-29T15:05:00.208294+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:00.209882+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:00.555250+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:00.860106+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:01.007814+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:01.098293+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:01.103958+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:01.557771+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:05:01.558204+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:05:01.611903+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:01.815649+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:01.817656+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:01.820138+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:01.944737+00:00", "trade", 5.9302, 1.0]
["2026-09-29T15:05:01.945542+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:02.320332+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:05:02.504295+00:00", "trade", 5.935, 240.0]
["2026-09-29T15:05:02.531068+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:02.639188+00:00", "trade", 5.935, 152.0]
["2026-09-29T15:05:02.896124+00:00", "trade", 5.9329, 1.0]
["2026-09-29T15:05:02.976752+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:03.152448+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:03.152911+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:03.186677+00:00", "trade", 5.9329, 20.0]
["2026-09-29T15:05:03.468911+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:03.697283+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:03.967575+00:00", "trade", 5.9368, 20.0]
["2026-09-29T15:05:04.269782+00:00", "trade", 5.9371, 1.0]
["2026-09-29T15:05:05.968043+00:00", "trade", 5.932, 500.0]
["2026-09-29T15:05:05.968791+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:05:05.968931+00:00", "trade", 5.94, 85.0]
["2026-09-29T15:05:05.968962+00:00", "trade", 5.94, 505.0]
["2026-09-29T15:05:05.988289+00:00", "trade", 5.9325, 500.0]
["2026-09-29T15:05:06.520676+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:06.525581+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:06.909256+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:07.215991+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:08.355107+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:05:08.454404+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:08.465192+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:08.610755+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:08.742017+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:08.987276+00:00", "trade", 5.933, 337.0]
["2026-09-29T15:05:09.168655+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:05:09.305906+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:09.327442+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:09.362870+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:09.375808+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:09.698447+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:11.370179+00:00", "trade", 5.93, 168.0]
["2026-09-29T15:05:11.629771+00:00", "trade", 5.9466, 100.0]
["2026-09-29T15:05:12.217026+00:00", "trade", 5.9329, 2.0]
["2026-09-29T15:05:12.432961+00:00", "trade", 5.933, 100.0]
["2026-09-29T15:05:12.966682+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:13.772297+00:00", "trade", 5.9357, 9.0]
["2026-09-29T15:05:14.921900+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:15.146296+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:05:15.609246+00:00", "trade", 5.9466, 100.0]
["2026-09-29T15:05:15.698331+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:15.699526+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:16.770192+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:05:17.589618+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:17.750938+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:18.092520+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:18.132427+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:18.171161+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:18.251095+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:18.430727+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:18.600243+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:19.355054+00:00", "trade", 5.932, 1.0]
["2026-09-29T15:05:19.890739+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:20.670694+00:00", "trade", 5.9399, 20.0]
["2026-09-29T15:05:20.838809+00:00", "trade", 5.9369, 16.0]
["2026-09-29T15:05:20.839170+00:00", "trade", 5.9369, 1.0]
["2026-09-29T15:05:21.180534+00:00", "trade", 5.9321, 1.0]
["2026-09-29T15:05:22.057148+00:00", "trade", 5.935, 291.0]
["2026-09-29T15:05:22.754382+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:23.533019+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:23.573949+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:23.740156+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:23.869770+00:00", "trade", 5.94, 15.0]
["2026-09-29T15:05:23.870468+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:24.016509+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:05:24.097132+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:24.142065+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:24.142533+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:24.326792+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:24.631916+00:00", "trade", 5.93, 558.0]
["2026-09-29T15:05:24.632064+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:05:24.632142+00:00", "trade", 5.93, 91.0]
["2026-09-29T15:05:24.632225+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:05:24.632498+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:05:24.632891+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:24.635466+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:24.650020+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:25.900695+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:26.180224+00:00", "trade", 5.93, 8.0]
["2026-09-29T15:05:26.181764+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:26.230103+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:05:26.241745+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:05:26.364948+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:28.388742+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:28.389199+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:28.389207+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:28.389659+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:28.475393+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:28.475894+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:28.476351+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:28.504396+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:28.505069+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:29.791165+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:29.830030+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:05:29.943701+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:29.944172+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:30.379365+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:05:30.971031+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:30.971515+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:31.275920+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:05:31.417893+00:00", "trade", 5.93, 97.0]
["2026-09-29T15:05:32.268018+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:32.268467+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:32.309428+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:32.309885+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:32.908146+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:33.080871+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:33.213625+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:33.469316+00:00", "trade", 5.9341, 6.0]
["2026-09-29T15:05:33.747417+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:34.386638+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:34.485306+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:34.609539+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:35.396552+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:35.397890+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:35.467200+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:35.467659+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:35.669619+00:00", "trade", 5.9347, 17.0]
["2026-09-29T15:05:35.832427+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:36.138665+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:36.500031+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:37.104355+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:37.104831+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:37.256798+00:00", "trade", 5.9301, 225.0]
["2026-09-29T15:05:37.388499+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:05:37.388910+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:37.388985+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:38.232552+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:38.232601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:40.223350+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:40.224096+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:40.224548+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:40.224557+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:40.225004+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:40.473825+00:00", "trade", 5.9316, 12.0]
["2026-09-29T15:05:40.671593+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:41.284462+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:42.185389+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:42.185833+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:42.391422+00:00", "trade", 5.9377, 5.0]
["2026-09-29T15:05:43.250040+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:43.250438+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:43.250696+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:43.595583+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:05:43.725910+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:44.125942+00:00", "trade", 5.9301, 100.0]
["2026-09-29T15:05:44.125965+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:05:47.944148+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:48.029471+00:00", "trade", 5.9459, 100.0]
["2026-09-29T15:05:49.125952+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:05:49.285437+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:49.291818+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:49.472074+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:49.580401+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:49.672507+00:00", "trade", 5.932, 100.0]
["2026-09-29T15:05:50.581142+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:50.640240+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:50.691314+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:05:54.466953+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:55.519620+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:56.544208+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:56.720261+00:00", "trade", 5.935, 4300.0]
["2026-09-29T15:05:56.927484+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:58.659270+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:05:58.729661+00:00", "trade", 5.9344, 100.0]
["2026-09-29T15:06:00.730210+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:06:01.652707+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:01.794344+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:02.014937+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:02.396496+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:06:02.451557+00:00", "trade", 5.93, 328.0]
["2026-09-29T15:06:03.198560+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:05.451391+00:00", "trade", 5.934, 1.0]
["2026-09-29T15:06:05.779749+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.639610+00:00", "trade", 5.9323, 16.0]
["2026-09-29T15:06:06.653289+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653310+00:00", "trade", 5.93, 307.0]
["2026-09-29T15:06:06.653310+00:00", "trade", 5.93, 738.0]
["2026-09-29T15:06:06.653311+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:06:06.653313+00:00", "trade", 5.93, 84.0]
["2026-09-29T15:06:06.653318+00:00", "trade", 5.93, 77.0]
["2026-09-29T15:06:06.653318+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:06:06.653319+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:06:06.653321+00:00", "trade", 5.93, 251.0]
["2026-09-29T15:06:06.653325+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:06:06.653329+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653329+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653329+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:06:06.653332+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653335+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:06:06.653337+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:06:06.653338+00:00", "trade", 5.93, 1600.0]
["2026-09-29T15:06:06.653339+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:06:06.653342+00:00", "trade", 5.93, 4.0]
["2026-09-29T15:06:06.653426+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653432+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653439+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653446+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653455+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653462+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653469+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653483+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653515+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653522+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653528+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653534+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653541+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653554+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653560+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653567+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653573+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653580+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653587+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653588+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:06:06.653590+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:06:06.653594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653595+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653596+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:06:06.653599+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:06:06.653601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653605+00:00", "trade", 5.93, 849.0]
["2026-09-29T15:06:06.653605+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:06:06.653606+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:06:06.653608+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653612+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653617+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653619+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:06:06.653619+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:06:06.653665+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653748+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:06:06.653752+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653758+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:06:06.653759+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653765+00:00", "trade", 5.93, 75.0]
["2026-09-29T15:06:06.653767+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653776+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653779+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:06:06.653801+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653818+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653824+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653834+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653867+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:06:06.653869+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653889+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653891+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653899+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653899+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653902+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653902+00:00", "trade", 5.93, 8.0]
["2026-09-29T15:06:06.653902+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653904+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653906+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653906+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.653910+00:00", "trade", 5.93, 55.0]
["2026-09-29T15:06:06.653910+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653941+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.653941+00:00", "trade", 5.93, 24.0]
["2026-09-29T15:06:06.653989+00:00", "trade", 5.93, 76.0]
["2026-09-29T15:06:06.654017+00:00", "trade", 5.93, 41.0]
["2026-09-29T15:06:06.654028+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:06:06.654033+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.654046+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.654054+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.654061+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:06.654067+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:06:06.654068+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.654069+00:00", "trade", 5.93, 24.0]
["2026-09-29T15:06:06.654092+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654106+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654141+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654164+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654171+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654178+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654185+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654193+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654200+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654207+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654216+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654223+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654230+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654231+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654236+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654238+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654243+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654249+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654256+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654263+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654270+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654278+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654286+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654293+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654300+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654330+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654337+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654343+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654351+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654378+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654424+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654478+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654486+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654569+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654585+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654619+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.654636+00:00", "trade", 5.93, 14400.0]
["2026-09-29T15:06:06.654652+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.655126+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.655134+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.655173+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.655308+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.655377+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.655483+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:06.655737+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.656037+00:00", "trade", 5.93, 700.0]
["2026-09-29T15:06:06.656276+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.656679+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.656699+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.656723+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.657248+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.657259+00:00", "trade", 5.93, 32.0]
["2026-09-29T15:06:06.657276+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.657307+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.657567+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.657758+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.658347+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.658457+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.658868+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.663566+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.663584+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.664941+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.664956+00:00", "trade", 5.9299, 1.0]
["2026-09-29T15:06:06.664966+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.665485+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.671698+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.671724+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.672330+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.673926+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.686106+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.686133+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.698238+00:00", "trade", 5.9299, 1686.0]
["2026-09-29T15:06:06.753376+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.770588+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.829107+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:06.943340+00:00", "trade", 5.9299, 20.0]
["2026-09-29T15:06:07.045692+00:00", "trade", 5.925, 38.0]
["2026-09-29T15:06:07.067637+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:06:07.098659+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:06:07.099259+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:06:07.198504+00:00", "trade", 5.925, 150.0]
["2026-09-29T15:06:07.365731+00:00", "trade", 5.925, 54.0]
["2026-09-29T15:06:07.365762+00:00", "trade", 5.925, 12.0]
["2026-09-29T15:06:08.033249+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:08.925554+00:00", "trade", 5.9326, 5.0]
["2026-09-29T15:06:08.977630+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:09.607536+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:10.009258+00:00", "trade", 5.925, 139.0]
["2026-09-29T15:06:10.016126+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:06:10.021213+00:00", "trade", 5.925, 7.0]
["2026-09-29T15:06:10.027944+00:00", "trade", 5.925, 21.0]
["2026-09-29T15:06:10.073714+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:10.161573+00:00", "trade", 5.93, 280.0]
["2026-09-29T15:06:10.206797+00:00", "trade", 5.93, 260.0]
["2026-09-29T15:06:10.217290+00:00", "trade", 5.93, 218.0]
["2026-09-29T15:06:10.658745+00:00", "trade", 5.925, 400.0]
["2026-09-29T15:06:10.658809+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:06:11.290134+00:00", "trade", 5.9438, 300.0]
["2026-09-29T15:06:11.638819+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:06:11.638833+00:00", "trade", 5.925, 11.0]
["2026-09-29T15:06:11.638837+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.639327+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.639334+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.639350+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.639361+00:00", "trade", 5.93, 28.0]
["2026-09-29T15:06:11.639401+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:06:11.639785+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.639817+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.640170+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.640635+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.640649+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:06:11.640810+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.726955+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.727460+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:06:11.727857+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.728319+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.729674+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.882560+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.882703+00:00", "trade", 5.93, 39.0]
["2026-09-29T15:06:11.883089+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.883145+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.884474+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.959041+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.959120+00:00", "trade", 5.93, 28.0]
["2026-09-29T15:06:11.959960+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.999261+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:11.999695+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:12.000144+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:12.534121+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:12.622927+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:12.699451+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:12.702530+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:12.799609+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:06:12.799696+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:06:12.799850+00:00", "trade", 5.925, 400.0]
["2026-09-29T15:06:12.895105+00:00", "trade", 5.9276, 10.0]
["2026-09-29T15:06:12.908828+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:06:13.045683+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.048380+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.052544+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.052996+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.055362+00:00", "trade", 5.925, 4300.0]
["2026-09-29T15:06:13.084097+00:00", "trade", 5.925, 11.0]
["2026-09-29T15:06:13.085049+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.094717+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.128954+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.340395+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.411530+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.411572+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.472183+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.554977+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.702672+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:13.703244+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:14.000438+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:06:14.000505+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:06:14.000638+00:00", "trade", 5.925, 300.0]
["2026-09-29T15:06:14.000676+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:06:14.001225+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:14.004789+00:00", "trade", 5.925, 1400.0]
["2026-09-29T15:06:14.005564+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:14.241688+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:14.306788+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:14.891511+00:00", "trade", 5.9297, 100.0]
["2026-09-29T15:06:14.959596+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:06:14.961677+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:14.963037+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:14.990248+00:00", "trade", 5.9309, 52.0]
["2026-09-29T15:06:15.051021+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:15.662678+00:00", "trade", 5.925, 40.0]
["2026-09-29T15:06:16.001062+00:00", "trade", 5.9286, 2.0]
["2026-09-29T15:06:16.137469+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:06:16.288788+00:00", "trade", 5.9202, 5000.0]
["2026-09-29T15:06:16.289198+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:16.289204+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:16.845931+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:16.846322+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:17.074646+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:06:17.710987+00:00", "trade", 5.9295, 5000.0]
["2026-09-29T15:06:17.749325+00:00", "trade", 5.9287, 1.0]
["2026-09-29T15:06:18.021423+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:06:18.023339+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:06:18.024124+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:18.024197+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:18.025001+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:18.045546+00:00", "trade", 5.9288, 1.0]
["2026-09-29T15:06:18.045802+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:06:18.046292+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:18.480667+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:19.628063+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:06:19.699585+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:19.793915+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:19.797023+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:20.345050+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:06:20.713713+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:21.943858+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:22.679902+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:23.854218+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:24.040297+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:24.102094+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:24.104775+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:24.355272+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:24.645389+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.056648+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.059761+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.070008+00:00", "trade", 5.9223, 18.0]
["2026-09-29T15:06:25.070193+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.070204+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.100500+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.100533+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.180189+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.180245+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.491581+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:25.494610+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:25.497789+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:25.497852+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:25.497914+00:00", "trade", 5.93, 8.0]
["2026-09-29T15:06:25.501855+00:00", "trade", 5.93, 8.0]
["2026-09-29T15:06:25.688139+00:00", "trade", 5.9295, 280.0]
["2026-09-29T15:06:25.817635+00:00", "trade", 5.9295, 218.0]
["2026-09-29T15:06:25.834219+00:00", "trade", 5.929, 4.0]
["2026-09-29T15:06:25.945941+00:00", "trade", 5.9298, 260.0]
["2026-09-29T15:06:26.070604+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:06:26.070606+00:00", "trade", 5.93, 282.0]
["2026-09-29T15:06:26.070607+00:00", "trade", 5.93, 3400.0]
["2026-09-29T15:06:26.070609+00:00", "trade", 5.93, 5412.0]
["2026-09-29T15:06:26.070612+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:06:26.070612+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:26.070613+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:26.070615+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:06:26.070615+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:06:26.070620+00:00", "trade", 5.93, 600.0]
["2026-09-29T15:06:26.070620+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:26.070627+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:26.070634+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:26.070701+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:26.070701+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:26.070709+00:00", "trade", 5.93, 28.0]
["2026-09-29T15:06:26.070711+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:26.070713+00:00", "trade", 5.93, 43.0]
["2026-09-29T15:06:26.070726+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:06:26.070729+00:00", "trade", 5.93, 21.0]
["2026-09-29T15:06:26.070760+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:06:26.070785+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:26.070791+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:26.070807+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:06:26.070808+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070815+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070821+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070830+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070831+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070838+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070845+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070851+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070866+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070873+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070880+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070886+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070893+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070908+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070915+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070923+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070930+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070938+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070949+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:26.070949+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:26.070951+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070977+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.070983+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.071005+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:06:26.071005+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071013+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071020+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071027+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071268+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071276+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071317+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071336+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071350+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071512+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071525+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071567+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071682+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071817+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071865+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.071896+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.072249+00:00", "trade", 5.935, 164.0]
["2026-09-29T15:06:26.072277+00:00", "trade", 5.935, 136.0]
["2026-09-29T15:06:26.072402+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.073155+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.074104+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.074720+00:00", "trade", 5.935, 12.0]
["2026-09-29T15:06:26.074904+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.075382+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.078036+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.080574+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:06:26.081283+00:00", "trade", 5.935, 136.0]
["2026-09-29T15:06:26.081316+00:00", "trade", 5.935, 264.0]
["2026-09-29T15:06:26.081317+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:06:26.083356+00:00", "trade", 5.935, 1000.0]
["2026-09-29T15:06:26.084113+00:00", "trade", 5.935, 1000.0]
["2026-09-29T15:06:26.084606+00:00", "trade", 5.935, 1000.0]
["2026-09-29T15:06:26.084834+00:00", "trade", 5.935, 679.0]
["2026-09-29T15:06:26.171319+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:26.185987+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:06:26.268504+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:06:26.444193+00:00", "trade", 5.935, 5000.0]
["2026-09-29T15:06:26.536763+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:06:27.565657+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:06:27.575618+00:00", "trade", 5.9301, 1400.0]
["2026-09-29T15:06:28.935951+00:00", "trade", 5.9325, 99.0]
["2026-09-29T15:06:30.071782+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:30.427423+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:06:31.236323+00:00", "trade", 5.934, 4.0]
["2026-09-29T15:06:31.708056+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:06:35.099064+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:06:36.864444+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:36.865526+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:38.202756+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:38.203177+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:38.203993+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:38.309081+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:38.309548+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:38.485455+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:38.510369+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:06:39.284231+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:39.342665+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:39.847022+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:06:39.919740+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:40.661271+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:41.128654+00:00", "trade", 5.935, 50.0]
["2026-09-29T15:06:41.225513+00:00", "trade", 5.932, 70.0]
["2026-09-29T15:06:41.245513+00:00", "trade", 5.9325, 630.0]
["2026-09-29T15:06:41.527949+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:41.563292+00:00", "trade", 5.9298, 6.0]
["2026-09-29T15:06:42.273263+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:42.274300+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:42.538259+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:06:42.582383+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:43.604014+00:00", "trade", 5.9298, 5.0]
["2026-09-29T15:06:44.090120+00:00", "trade", 5.935, 9.0]
["2026-09-29T15:06:44.692848+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:45.586981+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:06:45.879207+00:00", "trade", 5.937, 1.0]
["2026-09-29T15:06:46.631016+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:06:46.807434+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:49.593068+00:00", "trade", 5.9371, 1.0]
["2026-09-29T15:06:49.867012+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:06:50.133667+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:50.872474+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:06:50.872507+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:06:50.872612+00:00", "trade", 5.935, 739.0]
["2026-09-29T15:06:50.872699+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:06:50.873067+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:53.149936+00:00", "trade", 5.9414, 13.0]
["2026-09-29T15:06:53.325007+00:00", "trade", 5.94, 8.0]
["2026-09-29T15:06:53.371546+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:06:55.723189+00:00", "trade", 5.935, 21.0]
["2026-09-29T15:06:55.728043+00:00", "trade", 5.935, 112.0]
["2026-09-29T15:06:55.731647+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:06:55.735893+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:06:55.740353+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:06:55.744243+00:00", "trade", 5.935, 16.0]
["2026-09-29T15:06:55.748697+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:06:56.694859+00:00", "trade", 5.9332, 1.0]
["2026-09-29T15:06:58.314439+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:06:59.492960+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:06:59.516568+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:07:00.165856+00:00", "trade", 5.9399, 2464.0]
["2026-09-29T15:07:00.858527+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:07:01.417745+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:02.300188+00:00", "trade", 5.935, 70.0]
["2026-09-29T15:07:04.210912+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:07:04.438415+00:00", "trade", 5.94, 4.0]
["2026-09-29T15:07:04.439004+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:07:04.781010+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:07:04.781743+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:04.781779+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:04.782626+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:04.883043+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:04.883776+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.335532+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.336024+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.337227+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.337771+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.343702+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.344387+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.344487+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.345789+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.347212+00:00", "trade", 5.935, 48.0]
["2026-09-29T15:07:05.357924+00:00", "trade", 5.932, 1686.0]
["2026-09-29T15:07:05.487489+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:05.947547+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:06.158491+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:06.228342+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:06.236687+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:07.053240+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:07.056155+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:07.612257+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:07:08.262168+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:07:08.262928+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:08.263489+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:08.263948+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:08.619265+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:08.619729+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:08.744059+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.490959+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.491134+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.491421+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.491556+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.493912+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.505130+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.506785+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.646910+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.646934+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.647775+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.648356+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.669608+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.810851+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:07:09.810936+00:00", "trade", 5.93, 3.0]
["2026-09-29T15:07:09.811097+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:09.840185+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.116404+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.116777+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.152828+00:00", "trade", 5.9309, 25.0]
["2026-09-29T15:07:10.547382+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.807222+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.888408+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.889082+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.889105+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.889559+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.891458+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.899423+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.926336+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.940374+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.940592+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.942811+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:10.943249+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:11.350043+00:00", "trade", 5.9305, 1400.0]
["2026-09-29T15:07:11.690122+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.624321+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.624803+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.625091+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.628225+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.937182+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.988704+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.990809+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.991268+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.993594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:12.994064+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.288075+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.289269+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.292018+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.294011+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.343325+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.343388+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.344984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.507751+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.510969+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.511412+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:13.584602+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:14.056663+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:14.163817+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:14.871213+00:00", "trade", 5.93, 1600.0]
["2026-09-29T15:07:14.871222+00:00", "trade", 5.9301, 1600.0]
["2026-09-29T15:07:14.871335+00:00", "trade", 5.9301, 2400.0]
["2026-09-29T15:07:14.871660+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:14.871680+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:14.872012+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:15.468840+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:07:15.709662+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:15.710119+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:15.891330+00:00", "trade", 5.9308, 100.0]
["2026-09-29T15:07:15.995636+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:15.996114+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:16.636985+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:17.198523+00:00", "trade", 5.94, 96.0]
["2026-09-29T15:07:17.200257+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:18.429830+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:18.626999+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:18.627463+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:18.805801+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:18.818872+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:19.085046+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:19.085359+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:19.085468+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:19.085537+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:19.085555+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:19.087745+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:19.090056+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:19.143992+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:07:19.159544+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:07:20.033529+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:07:20.034283+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.034678+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.036595+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.039722+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.040163+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.047021+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.047489+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.251353+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.334613+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.375216+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.377646+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.378270+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.525643+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.828595+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.831394+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.832178+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:20.832635+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:22.005215+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:07:23.018527+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.018552+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.019004+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.019018+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.019048+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.019082+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.019340+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.021749+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.022555+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.870992+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.871458+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.967487+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:23.978062+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:24.069040+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:24.536270+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:24.582340+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.157308+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.315400+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.315851+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.529904+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.530352+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.532893+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.533905+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.545932+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:07:25.752118+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.959522+00:00", "trade", 5.9316, 8.0]
["2026-09-29T15:07:25.960072+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:25.963477+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:26.878699+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:28.043381+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:28.043386+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:28.043452+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:28.044018+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:28.044251+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:28.050977+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:28.920265+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:28.920736+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:29.022846+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:29.041692+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:29.558907+00:00", "trade", 5.9386, 11.0]
["2026-09-29T15:07:29.618112+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:29.822245+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:07:30.520533+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:31.615619+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:33.017618+00:00", "trade", 5.9396, 100.0]
["2026-09-29T15:07:33.329461+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:07:34.797790+00:00", "trade", 5.9305, 1.0]
["2026-09-29T15:07:34.799142+00:00", "trade", 5.9314, 19.0]
["2026-09-29T15:07:35.349698+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:35.528332+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:36.921318+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:37.755241+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:07:37.755944+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:37.756396+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:37.938546+00:00", "trade", 5.936, 1.0]
["2026-09-29T15:07:37.974032+00:00", "trade", 5.93, 96.0]
["2026-09-29T15:07:38.004151+00:00", "trade", 5.936, 20.0]
["2026-09-29T15:07:38.064078+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:07:38.064472+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:38.181241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:38.584938+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:07:38.667139+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:38.737163+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:40.483140+00:00", "trade", 5.9364, 2.0]
["2026-09-29T15:07:40.483510+00:00", "trade", 5.9364, 1.0]
["2026-09-29T15:07:41.578913+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:42.350828+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:44.627240+00:00", "trade", 5.9365, 16.0]
["2026-09-29T15:07:44.627626+00:00", "trade", 5.9365, 1.0]
["2026-09-29T15:07:45.228732+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:46.950931+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:47.691120+00:00", "trade", 5.9391, 66.0]
["2026-09-29T15:07:47.705528+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:07:47.705539+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:07:47.820360+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:07:48.916617+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:48.919027+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:48.919532+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:49.160937+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:50.057492+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:50.370820+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:50.958904+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:50.963102+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:50.963593+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:50.963602+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:51.193613+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:51.205650+00:00", "trade", 5.938, 1.0]
["2026-09-29T15:07:51.205691+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:51.230137+00:00", "trade", 5.9327, 6.0]
["2026-09-29T15:07:51.321127+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:51.337751+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:51.346531+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:51.347892+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:51.470017+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:52.330488+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:52.331391+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:52.764318+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:52.767107+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:52.840572+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:52.867957+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:53.148355+00:00", "trade", 5.9364, 1.0]
["2026-09-29T15:07:53.190789+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:53.461756+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:53.462753+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:54.649766+00:00", "trade", 5.9327, 5.0]
["2026-09-29T15:07:54.991653+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:55.143256+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:07:55.789147+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:55.789225+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:55.789622+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:57.050127+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:57.050417+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:57.050824+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:57.051133+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:57.053969+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:57.059103+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:07:58.357374+00:00", "trade", 5.9362, 1.0]
["2026-09-29T15:08:01.397724+00:00", "trade", 5.94, 26.0]
["2026-09-29T15:08:01.397826+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:08:01.570630+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:01.607863+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:01.609535+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:01.618820+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:01.630540+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:01.696028+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:08:01.713885+00:00", "trade", 5.93, 3.0]
["2026-09-29T15:08:01.842772+00:00", "trade", 5.9301, 3.0]
["2026-09-29T15:08:01.870761+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:01.878867+00:00", "trade", 5.9399, 4000.0]
["2026-09-29T15:08:02.003701+00:00", "trade", 5.94, 306.0]
["2026-09-29T15:08:02.009167+00:00", "trade", 5.94, 277.0]
["2026-09-29T15:08:02.009920+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:02.016323+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:02.858354+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:02.859089+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:02.990493+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:02.995647+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:02.996404+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:03.239180+00:00", "trade", 5.9358, 25.0]
["2026-09-29T15:08:03.851193+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:03.853956+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:04.530855+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:04.531204+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:04.688015+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:04.688479+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:04.699084+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:08:04.916451+00:00", "trade", 5.93, 277.0]
["2026-09-29T15:08:04.937405+00:00", "trade", 5.93, 306.0]
["2026-09-29T15:08:04.969096+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:08:07.063315+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:08:07.969865+00:00", "trade", 5.935, 455.0]
["2026-09-29T15:08:07.970013+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:08:09.120313+00:00", "trade", 5.9314, 4.0]
["2026-09-29T15:08:11.206118+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:11.206128+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:08:11.206133+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:08:11.206144+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:08:11.206194+00:00", "trade", 5.93, 800.0]
["2026-09-29T15:08:11.206396+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:11.206397+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:08:11.206399+00:00", "trade", 5.93, 24.0]
["2026-09-29T15:08:11.206418+00:00", "trade", 5.93, 829.0]
["2026-09-29T15:08:11.206687+00:00", "trade", 5.93, 28.0]
["2026-09-29T15:08:11.206691+00:00", "trade", 5.93, 21.0]
["2026-09-29T15:08:11.206693+00:00", "trade", 5.93, 2000.0]
["2026-09-29T15:08:11.206698+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:11.206737+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:08:11.206758+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:11.206758+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:11.206767+00:00", "trade", 5.93, 66.0]
["2026-09-29T15:08:11.206787+00:00", "trade", 5.93, 96.0]
["2026-09-29T15:08:11.206788+00:00", "trade", 5.93, 84.0]
["2026-09-29T15:08:11.206788+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:08:11.206803+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.206834+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:11.206835+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.206836+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.206860+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.206960+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.206995+00:00", "trade", 5.93, 43.0]
["2026-09-29T15:08:11.206997+00:00", "trade", 5.93, 23.0]
["2026-09-29T15:08:11.206997+00:00", "trade", 5.93, 23.0]
["2026-09-29T15:08:11.206997+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:08:11.206997+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207031+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:08:11.207036+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207055+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207059+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207073+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:08:11.207095+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207111+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207119+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207129+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207136+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207151+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207165+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207259+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207267+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207448+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207693+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.207788+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.208097+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.208100+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.208164+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.208461+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.208505+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.208652+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.208840+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.208883+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:11.209636+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.209783+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.209977+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.210907+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.213072+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.213278+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.215997+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.216556+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.216585+00:00", "trade", 5.93, 190.0]
["2026-09-29T15:08:11.216590+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.216736+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.216749+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.217393+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.218313+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.222148+00:00", "trade", 5.93, 14.0]
["2026-09-29T15:08:11.224039+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.237585+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.237592+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.247837+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.247864+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.248487+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.255293+00:00", "trade", 5.9299, 1686.0]
["2026-09-29T15:08:11.632858+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.632885+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.633474+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.633947+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.633974+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:11.646457+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:12.115974+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:12.117250+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:12.125228+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:12.129968+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:12.129994+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:12.140789+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:12.162786+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:08:12.170913+00:00", "trade", 5.925, 21.0]
["2026-09-29T15:08:12.170915+00:00", "trade", 5.925, 19.0]
["2026-09-29T15:08:12.216960+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:12.354696+00:00", "trade", 5.925, 1400.0]
["2026-09-29T15:08:12.666865+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:13.140191+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:08:13.338814+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:13.497354+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:14.035260+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:08:14.527363+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:08:15.574101+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:15.583327+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:15.583351+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:15.991172+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:15.991214+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:16.377882+00:00", "trade", 5.925, 1597.0]
["2026-09-29T15:08:16.894342+00:00", "trade", 5.9321, 100.0]
["2026-09-29T15:08:17.151985+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:17.153057+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:17.153078+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:17.184433+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:17.384065+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:17.409957+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:18.157405+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:18.157434+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:18.458523+00:00", "trade", 5.9286, 5.0]
["2026-09-29T15:08:20.138504+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:08:20.456213+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:20.676026+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:21.483997+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:21.485694+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:21.486243+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:21.489624+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:08:21.492758+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:21.527585+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:21.528356+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:21.528676+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:21.598643+00:00", "trade", 5.925, 150.0]
["2026-09-29T15:08:21.599328+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:22.382582+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:22.385410+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:22.696173+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:08:22.841581+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:22.841608+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:22.848106+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:22.848133+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:23.148148+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:24.217958+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:08:24.652781+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:25.572402+00:00", "trade", 5.925, 1440.0]
["2026-09-29T15:08:25.573112+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:25.746247+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:08:25.882385+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:08:26.048053+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:26.048127+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:26.048153+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:26.397779+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:26.398536+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:26.398550+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:26.986222+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:26.986691+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:27.117296+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:08:27.118483+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:27.328007+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:27.328283+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:27.328953+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:28.357657+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:28.362331+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:28.364109+00:00", "trade", 5.9201, 2000.0]
["2026-09-29T15:08:28.520543+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:28.520573+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:28.559348+00:00", "trade", 5.925, 8.0]
["2026-09-29T15:08:28.559381+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:08:28.559839+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:28.768273+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:28.844656+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:28.845323+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:29.542009+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:08:30.521492+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:30.521943+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:30.618186+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:31.008891+00:00", "trade", 5.925, 74.0]
["2026-09-29T15:08:31.009593+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:31.016370+00:00", "trade", 5.925, 257.0]
["2026-09-29T15:08:31.024715+00:00", "trade", 5.925, 16.0]
["2026-09-29T15:08:31.031377+00:00", "trade", 5.925, 56.0]
["2026-09-29T15:08:31.035678+00:00", "trade", 5.925, 8.0]
["2026-09-29T15:08:31.041091+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:08:31.254045+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:31.403925+00:00", "trade", 5.93, 99.0]
["2026-09-29T15:08:31.668081+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:31.668491+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:31.672907+00:00", "trade", 5.9299, 5000.0]
["2026-09-29T15:08:33.362228+00:00", "trade", 5.93, 1500.0]
["2026-09-29T15:08:33.666044+00:00", "trade", 5.928, 15.0]
["2026-09-29T15:08:34.119330+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:08:34.119394+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:08:34.119454+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:34.119513+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:08:34.119573+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:08:34.119631+00:00", "trade", 5.93, 9.0]
["2026-09-29T15:08:34.119639+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:08:34.119640+00:00", "trade", 5.93, 139.0]
["2026-09-29T15:08:34.119715+00:00", "trade", 5.93, 44.0]
["2026-09-29T15:08:34.119723+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:34.119726+00:00", "trade", 5.93, 47.0]
["2026-09-29T15:08:34.119726+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:08:34.119726+00:00", "trade", 5.93, 8.0]
["2026-09-29T15:08:34.119727+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:34.119964+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:34.120126+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:34.120139+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:34.120302+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:34.120352+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:08:34.120379+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:34.120386+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120401+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120405+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120407+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120408+00:00", "trade", 5.93, 180.0]
["2026-09-29T15:08:34.120414+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120421+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120427+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120433+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120440+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120447+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120454+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120460+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120479+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120485+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120492+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120498+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120505+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120524+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120531+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120531+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120543+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120549+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120586+00:00", "trade", 5.93, 420.0]
["2026-09-29T15:08:34.120640+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120657+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120663+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120667+00:00", "trade", 5.93, 33.0]
["2026-09-29T15:08:34.120672+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120674+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:08:34.120674+00:00", "trade", 5.93, 43.0]
["2026-09-29T15:08:34.120679+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:08:34.120682+00:00", "trade", 5.93, 29.0]
["2026-09-29T15:08:34.120685+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120687+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:34.120698+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120700+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:08:34.120720+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120723+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120773+00:00", "trade", 5.93, 77.0]
["2026-09-29T15:08:34.120773+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120828+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120832+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:34.120848+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:08:34.120890+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120903+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120911+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120917+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120929+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120937+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:08:34.120996+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:34.121016+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:08:34.121022+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121052+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121081+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121103+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121183+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121334+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121341+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121349+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121442+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121448+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121461+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121540+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121603+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.121660+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.122057+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.122118+00:00", "trade", 5.93, 9.0]
["2026-09-29T15:08:34.122380+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.122758+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.122823+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.123250+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.124028+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.125744+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:08:34.129391+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.129834+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:34.150631+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:08:35.215544+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:35.904610+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:08:35.904989+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.228520+00:00", "trade", 5.9301, 17.0]
["2026-09-29T15:08:36.427054+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.433143+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.499182+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.609001+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.609462+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.783676+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.856168+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.948475+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.952556+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.959338+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:36.979523+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:37.012961+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:37.022033+00:00", "trade", 5.9301, 1.0]
["2026-09-29T15:08:37.022106+00:00", "trade", 5.9301, 1.0]
["2026-09-29T15:08:37.941029+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:38.650661+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:38.796082+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:38.861165+00:00", "trade", 5.931, 2.0]
["2026-09-29T15:08:38.904648+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:39.114569+00:00", "trade", 5.9305, 5.0]
["2026-09-29T15:08:39.322414+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:39.534758+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:40.444981+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:40.487125+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:40.527784+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:40.793310+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:40.878613+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:41.284372+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:41.553597+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:41.553833+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:41.751583+00:00", "trade", 5.935, 8.0]
["2026-09-29T15:08:41.752293+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:41.769293+00:00", "trade", 5.935, 21.0]
["2026-09-29T15:08:42.054789+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:42.104051+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:42.464905+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:42.779117+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:08:43.265995+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:08:43.412174+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:08:43.517028+00:00", "trade", 5.9305, 1.0]
["2026-09-29T15:08:44.034113+00:00", "trade", 5.935, 37.0]
["2026-09-29T15:08:44.558523+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:44.977714+00:00", "trade", 5.93, 99.0]
["2026-09-29T15:08:45.375229+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:45.841080+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:08:45.919489+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:45.919511+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:45.919968+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:45.928466+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:45.928923+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:45.949030+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:46.251683+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:08:46.252041+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:08:46.307153+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:47.022317+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:47.112935+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:47.544043+00:00", "trade", 5.9386, 42.0]
["2026-09-29T15:08:47.747874+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:08:47.892582+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:48.204060+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:48.204590+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:48.551972+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:48.552021+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:48.702729+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:08:48.841418+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:08:49.787851+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:50.216820+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:50.308972+00:00", "trade", 5.9319, 1.0]
["2026-09-29T15:08:51.279118+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:51.429632+00:00", "trade", 5.9304, 1.0]
["2026-09-29T15:08:51.686324+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:52.209460+00:00", "trade", 5.9301, 1.0]
["2026-09-29T15:08:53.445277+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:53.583309+00:00", "trade", 5.93, 30.0]
["2026-09-29T15:08:54.117520+00:00", "trade", 5.93, 21.0]
["2026-09-29T15:08:54.118296+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.118326+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.265327+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.265350+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.277244+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.277796+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.277810+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.280080+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.627969+00:00", "trade", 5.932, 1.0]
["2026-09-29T15:08:54.689146+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.709424+00:00", "trade", 5.9301, 7.0]
["2026-09-29T15:08:54.758120+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.761220+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.847378+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:08:54.847774+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.848074+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.848814+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.851251+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:54.904348+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:08:55.129992+00:00", "trade", 5.93, 120.0]
["2026-09-29T15:08:55.130745+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.214827+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.218613+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.219063+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.237634+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.261367+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.262058+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.317016+00:00", "trade", 5.9328, 1.0]
["2026-09-29T15:08:55.467802+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.468263+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.551599+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.581441+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:55.801701+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:56.059538+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:56.087750+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:08:56.112301+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:56.124480+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:56.287445+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:56.367350+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:56.440882+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:08:57.102313+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:57.135241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:57.263008+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:57.306755+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:58.020251+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:58.137287+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:59.562264+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:59.607970+00:00", "trade", 5.9359, 16.0]
["2026-09-29T15:08:59.608720+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:08:59.946211+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:08:59.946930+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:00.444287+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:00.444742+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:01.424975+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:01.691247+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:01.691523+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:01.692212+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:01.692244+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:01.695505+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:02.042291+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:02.042294+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:02.228366+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:03.040391+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:03.042601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:03.869917+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:09:04.084098+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:04.105970+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:04.565553+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:04.642777+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:04.648941+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:04.655694+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:04.802674+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:09:05.249755+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:05.383766+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:09:05.547658+00:00", "trade", 5.9305, 25.0]
["2026-09-29T15:09:06.122357+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:06.227670+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:08.132660+00:00", "trade", 5.935, 80.0]
["2026-09-29T15:09:08.138397+00:00", "trade", 5.935, 15.0]
["2026-09-29T15:09:08.309061+00:00", "trade", 5.935, 33.0]
["2026-09-29T15:09:08.309062+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:09:08.309064+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:09:08.309065+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:09:08.309069+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:09:08.309069+00:00", "trade", 5.94, 60.0]
["2026-09-29T15:09:08.309828+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:08.310286+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:08.310495+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:08.311862+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:08.323362+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:09:08.470358+00:00", "trade", 5.9284, 5.0]
["2026-09-29T15:09:09.800783+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:10.008130+00:00", "trade", 5.935, 86.0]
["2026-09-29T15:09:10.029544+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:10.192700+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:10.676093+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:10.718846+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:09:10.917160+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:10.917183+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:10.960788+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:11.180651+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:11.428415+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:11.428442+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:11.831994+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:09:11.876473+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:11.877065+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:11.885931+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:12.030061+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:12.091296+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:12.800843+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:09:12.923892+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:12.923919+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:12.924739+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:13.308645+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:13.490050+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:13.536604+00:00", "trade", 5.9301, 40.0]
["2026-09-29T15:09:13.984594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:14.569347+00:00", "trade", 5.9303, 29.0]
["2026-09-29T15:09:14.889702+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:15.033290+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:15.034775+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:15.591616+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:16.071998+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:16.084552+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:16.902572+00:00", "trade", 5.94, 12.0]
["2026-09-29T15:09:17.337862+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:17.558997+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:17.923434+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:17.923454+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:17.924073+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:17.924132+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:18.583754+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:18.584723+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:18.585873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:18.691922+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:19.029527+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:20.180839+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:09:20.328944+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:20.573494+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:20.863015+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:20.869678+00:00", "trade", 5.9377, 16.0]
["2026-09-29T15:09:20.968547+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:21.864475+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:21.967142+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:22.231224+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:22.405822+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:23.086363+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:23.694538+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:24.407040+00:00", "trade", 5.935, 1000.0]
["2026-09-29T15:09:28.040965+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:28.649764+00:00", "trade", 5.9316, 300.0]
["2026-09-29T15:09:28.706018+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:09:28.838563+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:34.802389+00:00", "trade", 5.9305, 5.0]
["2026-09-29T15:09:35.389269+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:09:35.759486+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:36.044468+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:36.076563+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:36.206312+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:36.329139+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:36.529458+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:36.858980+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:36.859353+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:37.010040+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:37.525281+00:00", "trade", 5.9301, 12.0]
["2026-09-29T15:09:38.724088+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:09:38.812730+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:40.941183+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:41.811523+00:00", "trade", 5.935, 40.0]
["2026-09-29T15:09:41.958552+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:09:42.203737+00:00", "trade", 5.9332, 1.0]
["2026-09-29T15:09:43.884939+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:09:44.901832+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:09:45.052056+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:09:45.269322+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:45.269815+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:46.553414+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:47.763615+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:09:47.953258+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:09:48.135064+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:48.629493+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:09:48.700742+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:09:49.535930+00:00", "trade", 5.93, 1593.0]
["2026-09-29T15:09:49.536722+00:00", "trade", 5.935, 37.0]
["2026-09-29T15:09:49.536755+00:00", "trade", 5.935, 29.0]
["2026-09-29T15:09:49.536947+00:00", "trade", 5.935, 7.0]
["2026-09-29T15:09:50.563948+00:00", "trade", 5.9315, 16.0]
["2026-09-29T15:09:50.575988+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:52.372304+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:52.386049+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:55.318507+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:09:56.530769+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:57.617723+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:58.067569+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:58.222440+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:59.620987+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:59.628611+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:09:59.840578+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.211855+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.406666+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.414557+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.414873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.415551+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.416484+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.417006+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.987290+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.987768+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.987842+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:00.991304+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:01.031023+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:01.031491+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:01.652709+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:01.683693+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:02.503872+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:02.749576+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:02.803848+00:00", "trade", 5.935, 337.0]
["2026-09-29T15:10:02.804535+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:02.804988+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.274734+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.275265+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.338874+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:10:03.339553+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.341756+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.558042+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:10:03.558082+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.558368+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.558792+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.560705+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.827499+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.869847+00:00", "trade", 5.935, 58.0]
["2026-09-29T15:10:03.878308+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.889651+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:03.911236+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:04.039362+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:04.073680+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:04.338210+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:04.650796+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:04.651251+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:04.905535+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:04.935340+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:10:04.936107+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:05.078143+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:05.404374+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:05.445691+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:06.257657+00:00", "trade", 5.9376, 52.0]
["2026-09-29T15:10:06.257666+00:00", "trade", 5.9376, 1.0]
["2026-09-29T15:10:06.258358+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:07.225132+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:07.389399+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:07.389690+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:07.389863+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:07.397775+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:07.912737+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:07.913205+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:08.023895+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:08.104803+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:08.153308+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:10:08.218541+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:08.523998+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:08.995787+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:10:08.996215+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:09.064861+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:10:09.066005+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:09.067140+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:09.384044+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:09.473785+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:09.497794+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:09.531459+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:10.787658+00:00", "trade", 5.9304, 100.0]
["2026-09-29T15:10:12.311830+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:12.349612+00:00", "trade", 5.9315, 100.0]
["2026-09-29T15:10:12.408112+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:13.320724+00:00", "trade", 5.94, 7.0]
["2026-09-29T15:10:13.737370+00:00", "trade", 5.935, 250.0]
["2026-09-29T15:10:13.838405+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:15.251739+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:17.970126+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:10:18.896857+00:00", "trade", 5.935, 50.0]
["2026-09-29T15:10:19.086389+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:19.087488+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:19.387598+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:19.745921+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:10:19.780098+00:00", "trade", 5.935, 138.0]
["2026-09-29T15:10:20.013932+00:00", "trade", 5.935, 202.0]
["2026-09-29T15:10:20.037498+00:00", "trade", 5.9307, 3.0]
["2026-09-29T15:10:20.039612+00:00", "trade", 5.9296, 2.0]
["2026-09-29T15:10:20.043865+00:00", "trade", 5.9329, 8.0]
["2026-09-29T15:10:20.049291+00:00", "trade", 5.9316, 4.0]
["2026-09-29T15:10:20.309532+00:00", "trade", 5.9327, 5.0]
["2026-09-29T15:10:20.569946+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:20.570430+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:20.571081+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:10:20.973360+00:00", "trade", 5.935, 2000.0]
["2026-09-29T15:10:20.974083+00:00", "trade", 5.935, 28.0]
["2026-09-29T15:10:20.974310+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:10:20.974838+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:21.016277+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:10:21.069330+00:00", "trade", 5.9333, 8.0]
["2026-09-29T15:10:21.378678+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:22.776941+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:10:22.817859+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:22.919870+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:25.904671+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:26.080964+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:26.355898+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:26.356343+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:26.458938+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:27.687013+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:10:28.189943+00:00", "trade", 5.9314, 100.0]
["2026-09-29T15:10:28.211839+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:28.737462+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:28.843690+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:29.050183+00:00", "trade", 5.9331, 1.0]
["2026-09-29T15:10:29.176926+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:10:29.232145+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:29.822307+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:10:30.224218+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:33.226190+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:33.317273+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:33.317740+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:34.555783+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:34.557485+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:34.689885+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:10:34.713221+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:10:34.739547+00:00", "trade", 5.935, 553.0]
["2026-09-29T15:10:34.742529+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:10:34.790250+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:10:34.917536+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:34.919158+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:35.728843+00:00", "trade", 5.9334, 1.0]
["2026-09-29T15:10:36.543874+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:10:39.250266+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:10:39.287115+00:00", "trade", 5.94, 17.0]
["2026-09-29T15:10:39.648262+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:10:40.857634+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:40.946896+00:00", "trade", 5.9397, 8.0]
["2026-09-29T15:10:41.658438+00:00", "trade", 5.9399, 1000.0]
["2026-09-29T15:10:42.249873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:42.506082+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:42.580287+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:42.591020+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:10:43.248033+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:10:43.389556+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:43.390202+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:10:43.622908+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:10:43.622942+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:10:45.745651+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:10:46.804359+00:00", "trade", 5.938, 1.0]
["2026-09-29T15:10:47.026873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:47.027386+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:47.187337+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:10:49.125365+00:00", "trade", 5.9306, 100.0]
["2026-09-29T15:10:49.271164+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:10:49.544554+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:49.820941+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:49.926078+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:50.022225+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:50.127400+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:50.127881+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:50.819131+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:51.905668+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:52.619887+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:55.250673+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:10:56.393536+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:10:57.289755+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:10:58.215386+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:10:58.487727+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:10:59.429456+00:00", "trade", 5.9314, 100.0]
["2026-09-29T15:10:59.838555+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:10:59.840918+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:00.758434+00:00", "trade", 5.9304, 24.0]
["2026-09-29T15:11:03.891916+00:00", "trade", 5.94, 37.0]
["2026-09-29T15:11:03.892428+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:03.892883+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:03.898494+00:00", "trade", 5.94, 500.0]
["2026-09-29T15:11:03.901131+00:00", "trade", 5.94, 300.0]
["2026-09-29T15:11:04.239688+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:04.365845+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:05.500989+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:05.731475+00:00", "trade", 5.9301, 520.0]
["2026-09-29T15:11:05.731840+00:00", "trade", 5.9301, 1.0]
["2026-09-29T15:11:05.979643+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:06.230254+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:06.320053+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:07.395288+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:11:07.636013+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:11:07.949257+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:08.427606+00:00", "trade", 5.9314, 300.0]
["2026-09-29T15:11:08.791325+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:09.279780+00:00", "trade", 5.9351, 4.0]
["2026-09-29T15:11:09.440601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:09.441641+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:09.736340+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:11.025174+00:00", "trade", 5.935, 7.0]
["2026-09-29T15:11:11.026002+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:11.711460+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:12.232804+00:00", "trade", 5.9323, 2.0]
["2026-09-29T15:11:12.590903+00:00", "trade", 5.9399, 2.0]
["2026-09-29T15:11:14.888156+00:00", "trade", 5.9399, 11.0]
["2026-09-29T15:11:15.196558+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:15.196918+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:16.449905+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:16.555866+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:16.558682+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:16.668946+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:17.030104+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:17.091224+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:11:17.134815+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:17.413343+00:00", "trade", 5.9351, 50.0]
["2026-09-29T15:11:17.434049+00:00", "trade", 5.9351, 1.0]
["2026-09-29T15:11:18.128763+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:18.129223+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:18.627851+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:11:18.813976+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:18.876841+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:19.027679+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:19.151981+00:00", "trade", 5.9328, 1.0]
["2026-09-29T15:11:19.152797+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:20.051371+00:00", "trade", 5.936, 8.0]
["2026-09-29T15:11:20.052204+00:00", "trade", 5.94, 199.0]
["2026-09-29T15:11:20.052234+00:00", "trade", 5.94, 14.0]
["2026-09-29T15:11:20.310022+00:00", "trade", 5.935, 436.0]
["2026-09-29T15:11:21.703058+00:00", "trade", 5.9351, 659.0]
["2026-09-29T15:11:22.856725+00:00", "trade", 5.94, 92.0]
["2026-09-29T15:11:23.867498+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:23.992887+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:25.841788+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:11:25.841819+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:25.841927+00:00", "trade", 5.935, 40.0]
["2026-09-29T15:11:25.932551+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:11:25.945345+00:00", "trade", 5.94, 300.0]
["2026-09-29T15:11:27.019999+00:00", "trade", 5.9383, 500.0]
["2026-09-29T15:11:28.770009+00:00", "trade", 5.9367, 8.0]
["2026-09-29T15:11:28.849339+00:00", "trade", 5.9315, 35.0]
["2026-09-29T15:11:28.945099+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:29.134985+00:00", "trade", 5.9301, 1000.0]
["2026-09-29T15:11:29.522920+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:11:30.315500+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:30.381998+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:11:30.493472+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:30.539119+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:11:31.024014+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:31.535698+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:32.153392+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:11:32.305728+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:33.119634+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:11:33.611703+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:11:35.148429+00:00", "trade", 5.936, 5.0]
["2026-09-29T15:11:35.280323+00:00", "trade", 5.94, 4.0]
["2026-09-29T15:11:35.280359+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:11:35.285082+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:11:35.285090+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:11:37.018707+00:00", "trade", 5.932, 10.0]
["2026-09-29T15:11:37.829547+00:00", "trade", 5.936, 100.0]
["2026-09-29T15:11:38.369877+00:00", "trade", 5.9314, 16.0]
["2026-09-29T15:11:38.394481+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:38.456099+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:38.583686+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:11:38.803370+00:00", "trade", 5.9336, 100.0]
["2026-09-29T15:11:38.833594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:38.834072+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:38.840532+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:39.444921+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:40.620625+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:40.628430+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:40.680065+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:42.528898+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:42.558739+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:42.559192+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:43.288894+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:43.291084+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:43.297880+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:43.591163+00:00", "trade", 5.9323, 1.0]
["2026-09-29T15:11:43.628955+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:11:43.646953+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:43.750214+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:43.809031+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:43.857118+00:00", "trade", 5.9323, 1.0]
["2026-09-29T15:11:44.059507+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:44.659541+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:44.834474+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:45.823109+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:46.453927+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:46.564587+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:47.212259+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:47.342341+00:00", "trade", 5.935, 2000.0]
["2026-09-29T15:11:47.765781+00:00", "trade", 5.93, 92.0]
["2026-09-29T15:11:48.055048+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:48.055523+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:48.060566+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:48.061023+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:48.119040+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:48.119496+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:49.571443+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:49.572082+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:49.611633+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:11:50.051395+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:52.490025+00:00", "trade", 5.9318, 20.0]
["2026-09-29T15:11:53.190188+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:11:53.190521+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.190537+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.190604+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.190611+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.190635+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.190656+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.190674+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.191009+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.191704+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.192542+00:00", "trade", 5.935, 16.0]
["2026-09-29T15:11:53.193446+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.226931+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.568729+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.585763+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.713813+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.714429+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:53.714561+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:53.714861+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:11:53.715132+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.715221+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.715612+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.715620+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:53.717191+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:54.119389+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:11:54.119398+00:00", "trade", 5.935, 50.0]
["2026-09-29T15:11:54.119439+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:54.119874+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:54.123320+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:54.310599+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:54.362065+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:54.411939+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:54.762248+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:11:55.154223+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:55.354828+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:55.671654+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:56.559541+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:56.561456+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:57.358675+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:57.359133+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:57.761104+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:58.327177+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:11:58.327188+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:58.327521+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:58.328121+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:58.328670+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:58.330911+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:58.486687+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:59.761902+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:59.763548+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:59.820078+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:59.820123+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:11:59.973969+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:00.145935+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:02.238003+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:02.270058+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:02.675601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:02.675642+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:02.677284+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:02.797440+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:02.797769+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:03.426459+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:03.427157+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:03.689943+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:12:03.707592+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:03.716908+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:12:04.118880+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:04.119381+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:04.879245+00:00", "trade", 5.94, 99.0]
["2026-09-29T15:12:04.880246+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:04.880281+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:05.029904+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:05.144796+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:05.169640+00:00", "trade", 5.9312, 4.0]
["2026-09-29T15:12:05.225998+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:05.331095+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:05.508971+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:06.183935+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:12:06.184376+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:06.535137+00:00", "trade", 5.9377, 12.0]
["2026-09-29T15:12:07.386149+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:07.387240+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:08.590657+00:00", "trade", 5.934, 1.0]
["2026-09-29T15:12:08.953945+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:12:09.018208+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:09.621226+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:09.621948+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:09.624787+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:09.674105+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.011046+00:00", "trade", 5.935, 258.0]
["2026-09-29T15:12:11.011094+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.011808+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.011834+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.015460+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.015738+00:00", "trade", 5.935, 57.0]
["2026-09-29T15:12:11.166521+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.166558+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.167590+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.849866+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.850567+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:11.853106+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:12.582375+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:12.586596+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:13.014891+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:13.015489+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:13.057362+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:13.382417+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:13.519564+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:13.520118+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:13.522790+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:13.794718+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:13.893222+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.020763+00:00", "trade", 5.93, 111.0]
["2026-09-29T15:12:14.021145+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.021153+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.021365+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.021393+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:14.023704+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.024673+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.025193+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.062445+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.132995+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.374699+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.379241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.436207+00:00", "trade", 5.9315, 4.0]
["2026-09-29T15:12:14.836307+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.836524+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.838571+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:14.909241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.009329+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.012714+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.502544+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.502820+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825591+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:12:15.825591+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:12:15.825592+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:12:15.825593+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:12:15.825600+00:00", "trade", 5.93, 220.0]
["2026-09-29T15:12:15.825600+00:00", "trade", 5.93, 23.0]
["2026-09-29T15:12:15.825600+00:00", "trade", 5.93, 57.0]
["2026-09-29T15:12:15.825617+00:00", "trade", 5.93, 243.0]
["2026-09-29T15:12:15.825617+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:12:15.825619+00:00", "trade", 5.93, 256.0]
["2026-09-29T15:12:15.825623+00:00", "trade", 5.93, 798.0]
["2026-09-29T15:12:15.825633+00:00", "trade", 5.93, 144.0]
["2026-09-29T15:12:15.825634+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:12:15.825659+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.825730+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825755+00:00", "trade", 5.93, 700.0]
["2026-09-29T15:12:15.825843+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825851+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825858+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825865+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825879+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825884+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.825885+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825890+00:00", "trade", 5.93, 23.0]
["2026-09-29T15:12:15.825890+00:00", "trade", 5.93, 62.0]
["2026-09-29T15:12:15.825892+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825894+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:12:15.825899+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825900+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:12:15.825901+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.825903+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.825906+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825913+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825920+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825922+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.825922+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:15.825928+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825936+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825942+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825949+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825956+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825963+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825970+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825978+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:12:15.825991+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.825998+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826006+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826012+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826018+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826022+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826025+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826032+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826038+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826045+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826053+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826060+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826066+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826073+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826079+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826086+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826092+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826098+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826106+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826113+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826126+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826132+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826139+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826146+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826166+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826173+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826179+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826182+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.826192+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826206+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826210+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.826213+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826216+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.826218+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.826218+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.826219+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:12:15.826219+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:12:15.826228+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.826228+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.826228+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826243+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826244+00:00", "trade", 5.93, 1300.0]
["2026-09-29T15:12:15.826245+00:00", "trade", 5.93, 250.0]
["2026-09-29T15:12:15.826250+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:12:15.826250+00:00", "trade", 5.93, 900.0]
["2026-09-29T15:12:15.826250+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826257+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826263+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826277+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:12:15.826283+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826287+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:12:15.826305+00:00", "trade", 5.93, 80.0]
["2026-09-29T15:12:15.826318+00:00", "trade", 5.93, 2000.0]
["2026-09-29T15:12:15.826380+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826388+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826400+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826467+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826490+00:00", "trade", 5.93, 84.0]
["2026-09-29T15:12:15.826493+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826507+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826523+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826547+00:00", "trade", 5.93, 186.0]
["2026-09-29T15:12:15.826564+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826570+00:00", "trade", 5.93, 186.0]
["2026-09-29T15:12:15.826589+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826699+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826709+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826741+00:00", "trade", 5.93, 3014.0]
["2026-09-29T15:12:15.826798+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826837+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826886+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826893+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826922+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.826937+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.827183+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.827259+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.827315+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.827403+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.827575+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.827717+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.827731+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.827802+00:00", "trade", 5.93, 800.0]
["2026-09-29T15:12:15.828210+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.828635+00:00", "trade", 5.925, 300.0]
["2026-09-29T15:12:15.829514+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.829873+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.830743+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.831209+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.832158+00:00", "trade", 5.925, 700.0]
["2026-09-29T15:12:15.832220+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:12:15.836061+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.836071+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.840528+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.846139+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.869180+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.869208+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.869216+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:15.926074+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:16.027408+00:00", "trade", 5.925, 1554.0]
["2026-09-29T15:12:16.027409+00:00", "trade", 5.925, 1752.0]
["2026-09-29T15:12:16.254757+00:00", "trade", 5.9299, 99.0]
["2026-09-29T15:12:16.798542+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:12:16.799183+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:16.837479+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:17.455671+00:00", "trade", 5.9272, 11.0]
["2026-09-29T15:12:18.008530+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:19.486683+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:19.827013+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:20.236932+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:20.625438+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:21.075834+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:21.080339+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:21.095531+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:12:21.182206+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:21.216074+00:00", "trade", 5.9271, 21.0]
["2026-09-29T15:12:21.216433+00:00", "trade", 5.9271, 1.0]
["2026-09-29T15:12:21.447439+00:00", "trade", 5.92, 3214.0]
["2026-09-29T15:12:21.447809+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:12:21.448132+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:21.452685+00:00", "trade", 5.92, 1000.0]
["2026-09-29T15:12:21.841938+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:23.971542+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:24.106965+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:24.281032+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:24.852783+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:25.011644+00:00", "trade", 5.9307, 100.0]
["2026-09-29T15:12:25.112177+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:25.425254+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:26.474329+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:27.059198+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:27.956741+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:28.034677+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:28.336515+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:28.431027+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:12:28.734162+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:29.002746+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:12:29.003267+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:29.702431+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:29.955043+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:30.260260+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:30.353432+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:30.383960+00:00", "trade", 5.9251, 53.0]
["2026-09-29T15:12:31.442790+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:31.616761+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:31.617240+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:31.661884+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:32.622368+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:33.125753+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:12:33.280991+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:35.186091+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:35.539469+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:35.790147+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:35.790810+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:36.148878+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:36.712838+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:37.678440+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:38.661605+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:38.912703+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:39.060667+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:39.320152+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:40.103756+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:40.105855+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:40.839751+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:41.324604+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:41.425622+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:41.749530+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:41.750162+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:42.192155+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:43.703731+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:43.703740+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:12:43.703775+00:00", "trade", 5.93, 48.0]
["2026-09-29T15:12:43.703794+00:00", "trade", 5.925, 48.0]
["2026-09-29T15:12:44.247989+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:44.797836+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:45.066815+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:50.123989+00:00", "trade", 5.9304, 24.0]
["2026-09-29T15:12:50.138242+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:12:50.386664+00:00", "trade", 5.9304, 5.0]
["2026-09-29T15:12:50.387345+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:51.119764+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:51.510077+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:12:52.019986+00:00", "trade", 5.92, 4.0]
["2026-09-29T15:12:52.020004+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:12:52.020009+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:52.020016+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:52.020042+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:52.020523+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:52.021638+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:12:52.064133+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:52.064768+00:00", "trade", 5.92, 19.0]
["2026-09-29T15:12:52.065524+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:52.065533+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:52.066578+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:52.605483+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:12:52.605631+00:00", "trade", 5.92, 21.0]
["2026-09-29T15:12:52.605787+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:12:52.605810+00:00", "trade", 5.92, 6.0]
["2026-09-29T15:12:52.606252+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:52.862262+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:12:53.260657+00:00", "trade", 5.93, 51.0]
["2026-09-29T15:12:53.260672+00:00", "trade", 5.925, 51.0]
["2026-09-29T15:12:53.260721+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:12:53.260735+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:53.260742+00:00", "trade", 5.93, 276.0]
["2026-09-29T15:12:53.260750+00:00", "trade", 5.925, 276.0]
["2026-09-29T15:12:53.260762+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:53.260770+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:12:53.261019+00:00", "trade", 5.925, 223.0]
["2026-09-29T15:12:53.261145+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:12:53.261203+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:12:54.977730+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:12:55.481785+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:12:57.754962+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:12:57.755321+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:12:57.893940+00:00", "trade", 5.9229, 1.0]
["2026-09-29T15:12:57.894297+00:00", "trade", 5.9229, 1.0]
["2026-09-29T15:12:59.492377+00:00", "trade", 5.9202, 1457.0]
["2026-09-29T15:12:59.625414+00:00", "trade", 5.92, 276.0]
["2026-09-29T15:13:00.828740+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:13:01.887900+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:13:02.765404+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:13:05.028231+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:13:07.995152+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:13:08.575789+00:00", "trade", 5.92, 49.0]
["2026-09-29T15:13:08.575841+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:13:12.029467+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:13:12.168651+00:00", "trade", 5.9251, 84.0]
["2026-09-29T15:13:12.169011+00:00", "trade", 5.9251, 1.0]
["2026-09-29T15:13:13.223154+00:00", "trade", 5.9224, 450.0]
["2026-09-29T15:13:14.345148+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:13:14.591386+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:13:16.018089+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:16.047990+00:00", "trade", 5.9226, 1.0]
["2026-09-29T15:13:16.048760+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:16.576323+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:16.577573+00:00", "trade", 5.93, 102.0]
["2026-09-29T15:13:17.581230+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:17.586824+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:17.650075+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:17.670729+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:18.004041+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:18.775301+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:18.775685+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:20.509644+00:00", "trade", 5.9304, 100.0]
["2026-09-29T15:13:21.749510+00:00", "trade", 5.9304, 10.0]
["2026-09-29T15:13:21.862681+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:22.256563+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:22.256707+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:22.801328+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:22.801496+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:22.918776+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:22.937233+00:00", "trade", 5.925, 61.0]
["2026-09-29T15:13:23.131021+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:13:23.131036+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:13:23.131063+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:13:23.131071+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:13:23.131088+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:13:23.131113+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:13:23.131249+00:00", "trade", 5.925, 440.0]
["2026-09-29T15:13:23.589717+00:00", "trade", 5.9235, 1.0]
["2026-09-29T15:13:24.765772+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:13:24.825728+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:24.860046+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:25.541712+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:27.369602+00:00", "trade", 5.9278, 14.0]
["2026-09-29T15:13:28.462728+00:00", "trade", 5.9231, 200.0]
["2026-09-29T15:13:28.826420+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:29.482700+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:29.486189+00:00", "trade", 5.9272, 1.0]
["2026-09-29T15:13:29.557864+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:29.558008+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:29.614046+00:00", "trade", 5.9274, 300.0]
["2026-09-29T15:13:29.614404+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:29.614444+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:31.168648+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:31.169014+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:31.805634+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:13:32.910374+00:00", "trade", 5.9276, 15.0]
["2026-09-29T15:13:32.921490+00:00", "trade", 5.9213, 900.0]
["2026-09-29T15:13:33.069114+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:33.076550+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:33.338110+00:00", "trade", 5.9224, 3.0]
["2026-09-29T15:13:33.338126+00:00", "trade", 5.9224, 1.0]
["2026-09-29T15:13:34.083705+00:00", "trade", 5.925, 253.0]
["2026-09-29T15:13:34.084344+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:13:34.223220+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:13:35.442892+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:13:36.008281+00:00", "trade", 5.925, 17.0]
["2026-09-29T15:13:36.014122+00:00", "trade", 5.925, 150.0]
["2026-09-29T15:13:36.239054+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:36.239535+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:36.998399+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:36.999402+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:36.999780+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:37.358305+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:37.494884+00:00", "trade", 5.9299, 30.0]
["2026-09-29T15:13:37.565288+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:39.288865+00:00", "trade", 5.9297, 1.0]
["2026-09-29T15:13:43.190848+00:00", "trade", 5.9286, 2.0]
["2026-09-29T15:13:43.342224+00:00", "trade", 5.9251, 5000.0]
["2026-09-29T15:13:43.455046+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:43.535602+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:43.645629+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:13:44.029237+00:00", "trade", 5.925, 11.0]
["2026-09-29T15:13:46.029927+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:13:46.030075+00:00", "trade", 5.925, 27.0]
["2026-09-29T15:13:48.630519+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:48.933950+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:13:49.091773+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:49.148777+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:50.164149+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:13:50.316888+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:50.431688+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:13:51.518442+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:51.854637+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:52.019891+00:00", "trade", 5.925, 1529.0]
["2026-09-29T15:13:52.125423+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:52.143039+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:52.317212+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:52.317232+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:52.320215+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:52.320616+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:52.494577+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:53.791105+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:13:53.999571+00:00", "trade", 5.9271, 1.0]
["2026-09-29T15:13:53.999605+00:00", "trade", 5.9271, 1.0]
["2026-09-29T15:13:54.652552+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:13:55.206071+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:55.211167+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:13:55.909114+00:00", "trade", 5.925, 650.0]
["2026-09-29T15:13:56.030475+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:13:56.898468+00:00", "trade", 5.925, 15.0]
["2026-09-29T15:13:57.116624+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:13:59.295324+00:00", "trade", 5.9273, 5.0]
["2026-09-29T15:13:59.398749+00:00", "trade", 5.925, 160.0]
["2026-09-29T15:13:59.480284+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:00.147054+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:00.147431+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:00.985842+00:00", "trade", 5.9277, 1.0]
["2026-09-29T15:14:01.344392+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:14:02.629580+00:00", "trade", 5.9247, 1.0]
["2026-09-29T15:14:02.738088+00:00", "trade", 5.925, 28.0]
["2026-09-29T15:14:02.738149+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:14:02.745435+00:00", "trade", 5.925, 70.0]
["2026-09-29T15:14:02.749978+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:14:03.951778+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:14:04.570837+00:00", "trade", 5.922, 1.0]
["2026-09-29T15:14:06.856921+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:06.857270+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:06.858977+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:06.972608+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:07.402305+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:14:08.146894+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:08.147355+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:08.147955+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:08.180889+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:08.181573+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:08.284743+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:09.260706+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:14:09.261512+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:09.540867+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:10.093148+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:14:10.664601+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:14:11.015020+00:00", "trade", 5.925, 8.0]
["2026-09-29T15:14:11.015053+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:14:12.304242+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:12.836743+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:12.846029+00:00", "trade", 5.925, 1300.0]
["2026-09-29T15:14:14.043091+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:14:14.191467+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:14:14.342074+00:00", "trade", 5.93, 273.0]
["2026-09-29T15:14:14.347530+00:00", "trade", 5.93, 408.0]
["2026-09-29T15:14:14.536482+00:00", "trade", 5.9295, 1.0]
["2026-09-29T15:14:15.594236+00:00", "trade", 5.93, 94.0]
["2026-09-29T15:14:17.347591+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:14:18.693892+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:14:19.214602+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:19.215021+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:19.215071+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:19.217755+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:19.332377+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:19.333015+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:20.020039+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:20.020582+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:20.038753+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:21.299705+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:14:22.100555+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:14:22.769771+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:22.811880+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:14:25.127374+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:25.129831+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:25.171394+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:25.172184+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:27.435695+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:14:28.359513+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:14:28.539094+00:00", "trade", 5.9299, 1000.0]
["2026-09-29T15:14:30.777922+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:30.777949+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:30.777955+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:30.778010+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:30.779060+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:30.779234+00:00", "trade", 5.925, 27.0]
["2026-09-29T15:14:30.779235+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:14:30.780255+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:30.780277+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:30.786356+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:30.798553+00:00", "trade", 5.925, 160.0]
["2026-09-29T15:14:30.932709+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:31.059029+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:31.060056+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:31.582929+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:14:32.290622+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:14:32.694953+00:00", "trade", 5.925, 76.0]
["2026-09-29T15:14:33.503252+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:33.503275+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:14:34.888709+00:00", "trade", 5.927, 1700.0]
["2026-09-29T15:14:35.526253+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:14:38.440846+00:00", "trade", 5.925, 8.0]
["2026-09-29T15:14:38.979134+00:00", "trade", 5.926, 8.0]
["2026-09-29T15:14:39.716372+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:39.768011+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:14:40.239315+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:40.282202+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:40.355287+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:40.589122+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:45.062910+00:00", "trade", 5.9287, 25.0]
["2026-09-29T15:14:45.088962+00:00", "trade", 5.9265, 8.0]
["2026-09-29T15:14:45.792753+00:00", "trade", 5.925, 36.0]
["2026-09-29T15:14:46.150073+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:14:46.249369+00:00", "trade", 5.925, 2000.0]
["2026-09-29T15:14:46.477333+00:00", "trade", 5.9295, 408.0]
["2026-09-29T15:14:46.500251+00:00", "trade", 5.925, 273.0]
["2026-09-29T15:14:47.127327+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:51.181551+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:14:51.880532+00:00", "trade", 5.93, 18.0]
["2026-09-29T15:14:51.880906+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:51.881007+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:51.881019+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:51.881042+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:51.885205+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:51.888293+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.388312+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.900247+00:00", "trade", 5.93, 3.0]
["2026-09-29T15:14:52.900331+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:14:52.900552+00:00", "trade", 5.93, 282.0]
["2026-09-29T15:14:52.900554+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:14:52.900556+00:00", "trade", 5.93, 306.0]
["2026-09-29T15:14:52.900558+00:00", "trade", 5.93, 57.0]
["2026-09-29T15:14:52.900568+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.900576+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.900582+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.900612+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:14:52.900614+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:14:52.900631+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.900635+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.900641+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.900780+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:14:52.900847+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:14:52.901009+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.901020+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.901050+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.901179+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:14:52.901181+00:00", "trade", 5.93, 75.0]
["2026-09-29T15:14:52.901221+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:14:52.901234+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:14:52.901262+00:00", "trade", 5.93, 60.0]
["2026-09-29T15:14:52.901269+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901276+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901284+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901291+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901292+00:00", "trade", 5.93, 3.0]
["2026-09-29T15:14:52.901292+00:00", "trade", 5.93, 3.0]
["2026-09-29T15:14:52.901292+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:14:52.901292+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:14:52.901297+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901303+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901310+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901316+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901323+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901330+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901350+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901357+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901364+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901383+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901396+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901456+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901468+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901474+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:14:52.901560+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:14:52.901561+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.901562+00:00", "trade", 5.93, 140.0]
["2026-09-29T15:14:52.901646+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.901844+00:00", "trade", 5.93, 600.0]
["2026-09-29T15:14:52.901955+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.901963+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.901977+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.902024+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.902139+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.902160+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.902239+00:00", "trade", 5.93, 38.0]
["2026-09-29T15:14:52.902243+00:00", "trade", 5.93, 43.0]
["2026-09-29T15:14:52.902321+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.902334+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.902668+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.902813+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.903146+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.903190+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.903355+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.903504+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.903660+00:00", "trade", 5.93, 95.0]
["2026-09-29T15:14:52.904791+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.904803+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.907011+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.909949+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.916231+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.917067+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.918445+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.923089+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:52.933153+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:53.360355+00:00", "trade", 5.935, 58.0]
["2026-09-29T15:14:53.360387+00:00", "trade", 5.94, 310.0]
["2026-09-29T15:14:53.543532+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:53.591657+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:53.768001+00:00", "trade", 5.935, 17.0]
["2026-09-29T15:14:53.768203+00:00", "trade", 5.935, 83.0]
["2026-09-29T15:14:54.232474+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:14:55.461717+00:00", "trade", 5.9399, 1689.0]
["2026-09-29T15:14:56.409613+00:00", "trade", 5.9299, 15.0]
["2026-09-29T15:14:57.141754+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:57.854866+00:00", "trade", 5.935, 22.0]
["2026-09-29T15:14:57.857849+00:00", "trade", 5.935, 32.0]
["2026-09-29T15:14:57.861426+00:00", "trade", 5.935, 938.0]
["2026-09-29T15:14:57.997457+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:14:58.203733+00:00", "trade", 5.935, 17.0]
["2026-09-29T15:14:58.486321+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:00.191308+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:15:00.503894+00:00", "trade", 5.935, 558.0]
["2026-09-29T15:15:00.681795+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:01.433012+00:00", "trade", 5.9356, 1.0]
["2026-09-29T15:15:02.693505+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:15:03.334440+00:00", "trade", 5.9323, 8.0]
["2026-09-29T15:15:04.107003+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:04.108328+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:04.114901+00:00", "trade", 5.935, 14.0]
["2026-09-29T15:15:05.383819+00:00", "trade", 5.935, 25.0]
["2026-09-29T15:15:05.388488+00:00", "trade", 5.935, 1496.0]
["2026-09-29T15:15:05.388699+00:00", "trade", 5.935, 34.0]
["2026-09-29T15:15:05.389204+00:00", "trade", 5.935, 1496.0]
["2026-09-29T15:15:05.389950+00:00", "trade", 5.935, 263.0]
["2026-09-29T15:15:05.390007+00:00", "trade", 5.935, 943.0]
["2026-09-29T15:15:05.440996+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:05.456675+00:00", "trade", 5.935, 55.0]
["2026-09-29T15:15:05.460060+00:00", "trade", 5.935, 22.0]
["2026-09-29T15:15:05.461139+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:05.464372+00:00", "trade", 5.935, 41.0]
["2026-09-29T15:15:05.531649+00:00", "trade", 5.935, 125.0]
["2026-09-29T15:15:05.564884+00:00", "trade", 5.935, 13.0]
["2026-09-29T15:15:05.616703+00:00", "trade", 5.93, 2000.0]
["2026-09-29T15:15:05.618045+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:05.663034+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:05.729480+00:00", "trade", 5.93, 94.0]
["2026-09-29T15:15:05.732429+00:00", "trade", 5.935, 36.0]
["2026-09-29T15:15:05.886107+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:05.887986+00:00", "trade", 5.935, 24.0]
["2026-09-29T15:15:07.876776+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:07.877237+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:07.882789+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:07.883803+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.149635+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.185161+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.200312+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.222610+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.222635+00:00", "trade", 5.94, 12.0]
["2026-09-29T15:15:08.223004+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.223068+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.223094+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.223105+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.223250+00:00", "trade", 5.94, 38.0]
["2026-09-29T15:15:08.223341+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.223569+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.223661+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.225858+00:00", "trade", 5.935, 19.0]
["2026-09-29T15:15:08.225859+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:15:08.225861+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:15:08.225862+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:15:08.225866+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:15:08.225866+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:15:08.225868+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:15:08.226261+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:15:08.228945+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.235303+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.235329+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.328160+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.353351+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.354137+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.354155+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.354770+00:00", "trade", 5.94, 81.0]
["2026-09-29T15:15:08.355479+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.355698+00:00", "trade", 5.94, 77.0]
["2026-09-29T15:15:08.356145+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.364120+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.379212+00:00", "trade", 5.94, 126.0]
["2026-09-29T15:15:08.379213+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.379214+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:15:08.379215+00:00", "trade", 5.94, 32.0]
["2026-09-29T15:15:08.379221+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.379237+00:00", "trade", 5.94, 16.0]
["2026-09-29T15:15:08.379237+00:00", "trade", 5.94, 84.0]
["2026-09-29T15:15:08.379239+00:00", "trade", 5.94, 1140.0]
["2026-09-29T15:15:08.379239+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:15:08.379243+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.379245+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:15:08.379245+00:00", "trade", 5.94, 3400.0]
["2026-09-29T15:15:08.379247+00:00", "trade", 5.94, 11800.0]
["2026-09-29T15:15:08.379247+00:00", "trade", 5.94, 1300.0]
["2026-09-29T15:15:08.379250+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.379253+00:00", "trade", 5.94, 700.0]
["2026-09-29T15:15:08.379253+00:00", "trade", 5.94, 600.0]
["2026-09-29T15:15:08.379258+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.379265+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.379271+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.379277+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:15:08.379435+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379442+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379449+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379456+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379462+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379470+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379476+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379480+00:00", "trade", 5.94, 236.0]
["2026-09-29T15:15:08.379483+00:00", "trade", 5.94, 226.0]
["2026-09-29T15:15:08.379483+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379490+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379497+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379504+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379508+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:15:08.379511+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379513+00:00", "trade", 5.94, 1539.0]
["2026-09-29T15:15:08.379513+00:00", "trade", 5.94, 500.0]
["2026-09-29T15:15:08.379518+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:15:08.379518+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379520+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:15:08.379538+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379551+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379558+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379571+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379578+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379592+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379599+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379606+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379613+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379621+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379627+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379655+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379668+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379714+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379743+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379750+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379754+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379757+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379778+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:15:08.379817+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:15:08.379818+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:15:08.379819+00:00", "trade", 5.94, 77.0]
["2026-09-29T15:15:08.379819+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.379820+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:15:08.379821+00:00", "trade", 5.94, 805.0]
["2026-09-29T15:15:08.379821+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:15:08.379821+00:00", "trade", 5.94, 1100.0]
["2026-09-29T15:15:08.379843+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:15:08.379848+00:00", "trade", 5.94, 136.0]
["2026-09-29T15:15:08.379899+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.379937+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.379942+00:00", "trade", 5.94, 113.0]
["2026-09-29T15:15:08.379953+00:00", "trade", 5.94, 118.0]
["2026-09-29T15:15:08.380011+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.380030+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:15:08.380030+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.380039+00:00", "trade", 5.94, 13.0]
["2026-09-29T15:15:08.380046+00:00", "trade", 5.94, 118.0]
["2026-09-29T15:15:08.380126+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.380183+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.380206+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.380222+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.380244+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.380519+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.380549+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.381857+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.382507+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.384122+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.385157+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.386115+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.396855+00:00", "trade", 5.94, 68.0]
["2026-09-29T15:15:08.397166+00:00", "trade", 5.94, 159.0]
["2026-09-29T15:15:08.426204+00:00", "trade", 5.94, 1000.0]
["2026-09-29T15:15:08.426632+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.426680+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.426696+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.426711+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.427096+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.427282+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.427448+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.429602+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.430336+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.432496+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.433018+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.466332+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.470542+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.471406+00:00", "trade", 5.94, 165.0]
["2026-09-29T15:15:08.472154+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:08.485555+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:09.309305+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:09.962834+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:15:10.017938+00:00", "trade", 5.945, 13.0]
["2026-09-29T15:15:10.547584+00:00", "trade", 5.9312, 100.0]
["2026-09-29T15:15:11.006605+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:11.007122+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:11.007353+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:11.774358+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:11.993753+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:12.001064+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:12.001533+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:12.066237+00:00", "trade", 5.94, 500.0]
["2026-09-29T15:15:12.067442+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:12.886623+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:13.815727+00:00", "trade", 5.9322, 100.0]
["2026-09-29T15:15:13.859902+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:14.141900+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:14.142534+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:14.143918+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:14.514572+00:00", "trade", 5.9402, 500.0]
["2026-09-29T15:15:14.515330+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:14.873847+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:15.064687+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:15.065575+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:15.863670+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:15:16.451504+00:00", "trade", 5.94, 400.0]
["2026-09-29T15:15:16.451591+00:00", "trade", 5.94, 70.0]
["2026-09-29T15:15:16.451663+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:15:16.451947+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:16.451993+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:16.452366+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:16.452417+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:16.522198+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:16.550842+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:15:18.481462+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:18.482586+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:18.482849+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:18.483875+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:18.809886+00:00", "trade", 5.94, 12.0]
["2026-09-29T15:15:18.990654+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:15:19.482593+00:00", "trade", 5.945, 95.0]
["2026-09-29T15:15:23.268082+00:00", "trade", 5.945, 10.0]
["2026-09-29T15:15:23.269203+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:23.269872+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:26.590380+00:00", "trade", 5.9456, 8.0]
["2026-09-29T15:15:26.590742+00:00", "trade", 5.9456, 1.0]
["2026-09-29T15:15:27.588503+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:15:27.723179+00:00", "trade", 5.945, 250.0]
["2026-09-29T15:15:28.448191+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:15:28.455795+00:00", "trade", 5.95, 1.0]
["2026-09-29T15:15:28.460887+00:00", "trade", 5.95, 98.0]
["2026-09-29T15:15:30.211766+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:30.211834+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:30.290776+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:30.437523+00:00", "trade", 5.9433, 4000.0]
["2026-09-29T15:15:30.445561+00:00", "trade", 5.9486, 2.0]
["2026-09-29T15:15:30.582432+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:15:31.030623+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:15:31.973447+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:32.340523+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:15:32.341031+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:33.309715+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:33.310235+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:33.311219+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:34.880927+00:00", "trade", 5.9499, 50.0]
["2026-09-29T15:15:34.883399+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:15:36.874891+00:00", "trade", 5.95, 2.0]
["2026-09-29T15:15:37.091791+00:00", "trade", 5.944, 475.0]
["2026-09-29T15:15:38.266003+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:39.538617+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:41.749843+00:00", "trade", 5.9325, 17.0]
["2026-09-29T15:15:42.306215+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:42.782426+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:43.522826+00:00", "trade", 5.9315, 100.0]
["2026-09-29T15:15:44.141166+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:44.631753+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:15:45.730005+00:00", "trade", 5.9379, 7.0]
["2026-09-29T15:15:45.938944+00:00", "trade", 5.9456, 8.0]
["2026-09-29T15:15:45.939315+00:00", "trade", 5.9456, 1.0]
["2026-09-29T15:15:46.036926+00:00", "trade", 5.94, 101.0]
["2026-09-29T15:15:46.292700+00:00", "trade", 5.945, 101.0]
["2026-09-29T15:15:47.289417+00:00", "trade", 5.9386, 8.0]
["2026-09-29T15:15:49.307359+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:15:49.795861+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:49.795881+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:49.795893+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:49.858524+00:00", "trade", 5.95, 6.0]
["2026-09-29T15:15:51.778474+00:00", "trade", 5.9327, 10.0]
["2026-09-29T15:15:54.878549+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:55.121649+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:56.101175+00:00", "trade", 5.945, 3.0]
["2026-09-29T15:15:56.128668+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:57.244474+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:15:58.748295+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:15:58.955104+00:00", "trade", 5.945, 40.0]
["2026-09-29T15:15:58.998221+00:00", "trade", 5.945, 160.0]
["2026-09-29T15:16:00.062961+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:00.062981+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:00.149776+00:00", "trade", 5.9326, 20.0]
["2026-09-29T15:16:01.929187+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:01.929682+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:02.025982+00:00", "trade", 5.9327, 100.0]
["2026-09-29T15:16:02.029347+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:02.768196+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:03.829360+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:04.032577+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:04.657465+00:00", "trade", 5.9456, 1.0]
["2026-09-29T15:16:04.970140+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:05.004296+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:05.129238+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:05.129472+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:05.129695+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:05.130056+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:05.519787+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:06.118692+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:07.343952+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:07.345410+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:07.346645+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:08.929558+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:16:09.328449+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:10.397214+00:00", "trade", 5.95, 6.0]
["2026-09-29T15:16:11.364914+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:11.809380+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:16:15.369852+00:00", "trade", 5.9434, 1.0]
["2026-09-29T15:16:17.923680+00:00", "trade", 5.9456, 1.0]
["2026-09-29T15:16:17.948660+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:16:18.011533+00:00", "trade", 5.9477, 3.0]
["2026-09-29T15:16:18.041296+00:00", "trade", 5.9335, 100.0]
["2026-09-29T15:16:18.064021+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:18.852313+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:18.990005+00:00", "trade", 5.9323, 99.0]
["2026-09-29T15:16:19.019216+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:19.384761+00:00", "trade", 5.9401, 200.0]
["2026-09-29T15:16:21.384494+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:16:21.852308+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:22.032868+00:00", "trade", 5.945, 25.0]
["2026-09-29T15:16:22.108401+00:00", "trade", 5.95, 7.0]
["2026-09-29T15:16:22.360952+00:00", "trade", 5.9499, 3.0]
["2026-09-29T15:16:26.041907+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:16:26.424099+00:00", "trade", 5.94, 99.0]
["2026-09-29T15:16:28.005717+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:31.026107+00:00", "trade", 5.9499, 2.0]
["2026-09-29T15:16:31.108045+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:16:32.421958+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:16:35.207829+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:16:36.435318+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:36.435774+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:36.748183+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:38.085312+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:38.253295+00:00", "trade", 5.9423, 2.0]
["2026-09-29T15:16:38.522108+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:38.533148+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:16:41.170493+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:41.170952+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:41.181246+00:00", "trade", 5.9416, 189.0]
["2026-09-29T15:16:41.181605+00:00", "trade", 5.9416, 1.0]
["2026-09-29T15:16:41.576254+00:00", "trade", 5.9327, 100.0]
["2026-09-29T15:16:42.368918+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:16:44.548247+00:00", "trade", 5.945, 5.0]
["2026-09-29T15:16:44.549183+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:44.560782+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:16:44.672976+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:44.772755+00:00", "trade", 5.9327, 25.0]
["2026-09-29T15:16:45.106243+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:45.434463+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:45.435261+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:45.535959+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:45.873185+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:46.053367+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:46.979671+00:00", "trade", 5.95, 99.0]
["2026-09-29T15:16:47.105430+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:16:47.975731+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:47.975900+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:47.975944+00:00", "trade", 5.945, 9.0]
["2026-09-29T15:16:48.247648+00:00", "trade", 5.945, 20.0]
["2026-09-29T15:16:48.247688+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:48.247695+00:00", "trade", 5.945, 20.0]
["2026-09-29T15:16:48.247705+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:48.247826+00:00", "trade", 5.945, 27.0]
["2026-09-29T15:16:48.248403+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:48.249882+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:16:48.589116+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:48.634446+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:16:50.895710+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:51.756089+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:51.785830+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:52.003541+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:52.100732+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:52.369264+00:00", "trade", 5.943, 5.0]
["2026-09-29T15:16:52.631521+00:00", "trade", 5.945, 12.0]
["2026-09-29T15:16:52.719054+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:52.766280+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:52.766669+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:53.349215+00:00", "trade", 5.943, 7.0]
["2026-09-29T15:16:53.351223+00:00", "trade", 5.945, 6.0]
["2026-09-29T15:16:53.351977+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:53.447751+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:53.878940+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:54.786008+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:55.209072+00:00", "trade", 5.945, 950.0]
["2026-09-29T15:16:55.333636+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:55.510907+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:55.511446+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:55.822583+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:16:56.467069+00:00", "trade", 5.945, 15.0]
["2026-09-29T15:16:57.084610+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:16:59.660853+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:59.660889+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:16:59.920421+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:00.111667+00:00", "trade", 5.945, 16.0]
["2026-09-29T15:17:00.183146+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:00.309456+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:01.047621+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:01.048090+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:01.789683+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:02.072308+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:02.196060+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:02.528648+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:02.686533+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:03.529727+00:00", "trade", 5.9437, 9.0]
["2026-09-29T15:17:04.050266+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:04.273601+00:00", "trade", 5.9456, 3.0]
["2026-09-29T15:17:04.273973+00:00", "trade", 5.9456, 1.0]
["2026-09-29T15:17:11.152393+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:11.183005+00:00", "trade", 5.94, 98.0]
["2026-09-29T15:17:11.207800+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:12.123034+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:12.205951+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:12.344105+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:17:12.785738+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:13.073906+00:00", "trade", 5.9433, 100.0]
["2026-09-29T15:17:13.593973+00:00", "trade", 5.945, 13.0]
["2026-09-29T15:17:14.181378+00:00", "trade", 5.945, 6.0]
["2026-09-29T15:17:14.418424+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:18.433909+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:19.425981+00:00", "trade", 5.95, 3.0]
["2026-09-29T15:17:19.425993+00:00", "trade", 5.945, 3.0]
["2026-09-29T15:17:19.699252+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:20.006793+00:00", "trade", 5.945, 3.0]
["2026-09-29T15:17:21.894193+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:17:21.894956+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:24.213428+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:24.627179+00:00", "trade", 5.9456, 2.0]
["2026-09-29T15:17:25.287741+00:00", "trade", 5.95, 5.0]
["2026-09-29T15:17:25.351896+00:00", "trade", 5.94, 15.0]
["2026-09-29T15:17:25.586332+00:00", "trade", 5.95, 1.0]
["2026-09-29T15:17:25.663654+00:00", "trade", 5.945, 2.0]
["2026-09-29T15:17:25.729359+00:00", "trade", 5.9437, 2.0]
["2026-09-29T15:17:26.326017+00:00", "trade", 5.94, 92.0]
["2026-09-29T15:17:26.664603+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:26.702878+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:27.918113+00:00", "trade", 5.9456, 1.0]
["2026-09-29T15:17:28.189143+00:00", "trade", 5.9347, 100.0]
["2026-09-29T15:17:28.952535+00:00", "trade", 5.95, 99.0]
["2026-09-29T15:17:29.037352+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:29.072752+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:32.196599+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:32.238805+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:32.464375+00:00", "trade", 5.941, 32.0]
["2026-09-29T15:17:34.339509+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:34.339896+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:34.345496+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:34.363761+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:34.393515+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:34.417378+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:35.317852+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:35.416408+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:36.132376+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:36.236694+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:36.305761+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:17:36.846173+00:00", "trade", 5.95, 10.0]
["2026-09-29T15:17:36.846181+00:00", "trade", 5.945, 10.0]
["2026-09-29T15:17:36.855338+00:00", "trade", 5.945, 627.0]
["2026-09-29T15:17:37.922317+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:37.970556+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.565538+00:00", "trade", 5.94, 224.0]
["2026-09-29T15:17:38.565938+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.565959+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.565994+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.566359+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.652171+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.689734+00:00", "trade", 5.936, 2.0]
["2026-09-29T15:17:38.775607+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.869319+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.929724+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.991115+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:38.993695+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:39.148305+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:40.156431+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:40.181487+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:17:40.182171+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:40.182293+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:40.281514+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:40.282182+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:40.282200+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:40.417882+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:17:40.540231+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:40.559822+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:40.606950+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:41.089902+00:00", "trade", 5.9349, 1.0]
["2026-09-29T15:17:41.173027+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:41.996249+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:42.000779+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:17:42.000900+00:00", "trade", 5.94, 4.0]
["2026-09-29T15:17:42.000954+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:17:42.001552+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:42.001587+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:42.013721+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:42.553490+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:42.642488+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:42.646043+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:42.646880+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:42.926309+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:43.267909+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:43.420041+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:43.685301+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:43.823212+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:44.535935+00:00", "trade", 5.9326, 7.0]
["2026-09-29T15:17:45.119198+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:45.414729+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:46.027477+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:17:47.130902+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:48.134131+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:48.158038+00:00", "trade", 5.942, 1683.0]
["2026-09-29T15:17:48.688216+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:48.728402+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:49.098855+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:49.141261+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:49.241661+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:49.278232+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:49.418698+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:49.513318+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:49.537131+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:50.078893+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:50.496397+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:50.500194+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:50.500950+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:50.521650+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:50.544881+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:50.736965+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:50.738662+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:50.739645+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:51.145254+00:00", "trade", 5.948, 1.0]
["2026-09-29T15:17:51.992628+00:00", "trade", 5.9401, 4000.0]
["2026-09-29T15:17:53.154696+00:00", "trade", 5.9472, 2.0]
["2026-09-29T15:17:53.428507+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:53.495326+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:54.422002+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:55.030863+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:17:55.169866+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:55.170704+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:55.187495+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:56.227164+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:56.229544+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:56.230158+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:56.586783+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:56.633489+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:57.600058+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:57.601703+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:57.601712+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:57.601722+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:57.606147+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:57.607144+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:57.663430+00:00", "trade", 5.9414, 7.0]
["2026-09-29T15:17:57.664195+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:57.680138+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:58.161716+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:58.190009+00:00", "trade", 5.945, 400.0]
["2026-09-29T15:17:58.293792+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:58.294363+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:58.402328+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:58.402795+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:17:58.476191+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:01.477771+00:00", "trade", 5.945, 49.0]
["2026-09-29T15:18:01.498840+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:18:02.217474+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:18:02.860851+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:02.895075+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:03.190997+00:00", "trade", 5.9472, 1.0]
["2026-09-29T15:18:03.870086+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:03.871470+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:03.871956+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.052635+00:00", "trade", 5.945, 4.0]
["2026-09-29T15:18:04.053000+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:18:04.072737+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.072750+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.073193+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.074637+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.075181+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.081908+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.113343+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.157067+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.201935+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.211556+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.410826+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:18:04.411212+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.411219+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.453817+00:00", "trade", 5.95, 10.0]
["2026-09-29T15:18:04.455671+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:04.739108+00:00", "trade", 5.9359, 2.0]
["2026-09-29T15:18:06.359398+00:00", "trade", 5.941, 1.0]
["2026-09-29T15:18:07.218996+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:07.306408+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:07.343864+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:07.746225+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:08.163425+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:08.163436+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:08.199141+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:08.324075+00:00", "trade", 5.95, 10.0]
["2026-09-29T15:18:09.018734+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.052484+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.423467+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.466312+00:00", "trade", 5.94, 800.0]
["2026-09-29T15:18:09.467079+00:00", "trade", 5.94, 500.0]
["2026-09-29T15:18:09.467087+00:00", "trade", 5.94, 1200.0]
["2026-09-29T15:18:09.467093+00:00", "trade", 5.94, 600.0]
["2026-09-29T15:18:09.467098+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:18:09.467103+00:00", "trade", 5.94, 900.0]
["2026-09-29T15:18:09.467113+00:00", "trade", 5.94, 900.0]
["2026-09-29T15:18:09.467119+00:00", "trade", 5.94, 500.0]
["2026-09-29T15:18:09.467124+00:00", "trade", 5.94, 400.0]
["2026-09-29T15:18:09.467159+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:18:09.467159+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467172+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467182+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467182+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467183+00:00", "trade", 5.94, 258.0]
["2026-09-29T15:18:09.467185+00:00", "trade", 5.94, 400.0]
["2026-09-29T15:18:09.467186+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467189+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467190+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467190+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:18:09.467194+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:18:09.467194+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:18:09.467199+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:18:09.467199+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467255+00:00", "trade", 5.94, 117.0]
["2026-09-29T15:18:09.467256+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467257+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467259+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:18:09.467260+00:00", "trade", 5.94, 3.0]
["2026-09-29T15:18:09.467262+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:18:09.467278+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467284+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467290+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467297+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467304+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467310+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467317+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467323+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467331+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467337+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467344+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467351+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467358+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467365+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467371+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467378+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:18:09.467385+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467399+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467406+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467413+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467419+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467426+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467432+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467438+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467444+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467451+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467458+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467465+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467471+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467478+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467484+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467497+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467503+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467509+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467530+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467544+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467550+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467564+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467571+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467578+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467586+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467593+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467600+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467607+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467611+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:18:09.467613+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467613+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467614+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:18:09.467614+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:18:09.467616+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.467618+00:00", "trade", 5.94, 300.0]
["2026-09-29T15:18:09.467620+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:18:09.467622+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467622+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467622+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.467629+00:00", "trade", 5.94, 15.0]
["2026-09-29T15:18:09.467631+00:00", "trade", 5.94, 69.0]
["2026-09-29T15:18:09.467631+00:00", "trade", 5.94, 31.0]
["2026-09-29T15:18:09.467637+00:00", "trade", 5.94, 30.0]
["2026-09-29T15:18:09.467651+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.467658+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.467699+00:00", "trade", 5.94, 400.0]
["2026-09-29T15:18:09.467745+00:00", "trade", 5.94, 1300.0]
["2026-09-29T15:18:09.467745+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.467747+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467748+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.467752+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.467759+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.467792+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.467842+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:18:09.467870+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.467918+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:18:09.467985+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:18:09.467995+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.468066+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:18:09.468073+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.468121+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:18:09.468125+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.468127+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.468150+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.468151+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.468167+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.468167+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:18:09.468207+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:18:09.468235+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.468256+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:18:09.468272+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:18:09.468274+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.468302+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.468335+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:18:09.468348+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:18:09.468375+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.468399+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:18:09.468450+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.468461+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:18:09.468522+00:00", "trade", 5.94, 27.0]
["2026-09-29T15:18:09.468583+00:00", "trade", 5.94, 165.0]
["2026-09-29T15:18:09.468964+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.469015+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.469051+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.469449+00:00", "trade", 5.94, 195.0]
["2026-09-29T15:18:09.469721+00:00", "trade", 5.94, 199.0]
["2026-09-29T15:18:09.469754+00:00", "trade", 5.935, 129.0]
["2026-09-29T15:18:09.469783+00:00", "trade", 5.94, 42.0]
["2026-09-29T15:18:09.470058+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.470224+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.470236+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:18:09.477568+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.479089+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.481781+00:00", "trade", 5.94, 15.0]
["2026-09-29T15:18:09.483386+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.487544+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.498805+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.498838+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.567209+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.638717+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.712359+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:09.712963+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:10.009480+00:00", "trade", 5.935, 234.0]
["2026-09-29T15:18:10.130667+00:00", "trade", 5.9333, 100.0]
["2026-09-29T15:18:10.361233+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:10.361258+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:10.399752+00:00", "trade", 5.935, 4000.0]
["2026-09-29T15:18:10.401392+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:10.565778+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:11.590559+00:00", "trade", 5.935, 118.0]
["2026-09-29T15:18:11.654216+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:18:12.064524+00:00", "trade", 5.935, 82.0]
["2026-09-29T15:18:12.064588+00:00", "trade", 5.935, 106.0]
["2026-09-29T15:18:13.377843+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:13.456106+00:00", "trade", 5.935, 671.0]
["2026-09-29T15:18:13.537747+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:13.538205+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:13.864108+00:00", "trade", 5.9336, 13.0]
["2026-09-29T15:18:14.098658+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:14.099132+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:14.102909+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:18:16.323787+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:16.324239+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:16.327051+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:18:16.327053+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:18:16.348663+00:00", "trade", 5.935, 400.0]
["2026-09-29T15:18:16.351798+00:00", "trade", 5.935, 502.0]
["2026-09-29T15:18:16.351827+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:18:16.351846+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:18:16.352838+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:16.426803+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:16.458691+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:16.561998+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:16.597299+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.010828+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.011683+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.012133+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.144210+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.399892+00:00", "trade", 5.9365, 2.0]
["2026-09-29T15:18:17.430149+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.430622+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.607962+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.743854+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.844156+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:17.944845+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:18.029322+00:00", "trade", 5.935, 701.0]
["2026-09-29T15:18:18.048779+00:00", "trade", 5.9394, 30.0]
["2026-09-29T15:18:18.051516+00:00", "trade", 5.935, 129.0]
["2026-09-29T15:18:18.057131+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:18.067839+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:18:18.179722+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:18.228583+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:18.316201+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:18.460011+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:18.710337+00:00", "trade", 5.9356, 50.0]
["2026-09-29T15:18:19.036925+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:19.195490+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:18:19.228607+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:19.410874+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:19.454774+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:19.555809+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:19.567451+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:19.622378+00:00", "trade", 5.935, 90.0]
["2026-09-29T15:18:19.670017+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:20.606694+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:20.607374+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:20.608644+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:18:21.003144+00:00", "trade", 5.9377, 84.0]
["2026-09-29T15:18:22.396143+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:22.679468+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:18:22.685660+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:22.686119+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:22.890163+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:24.720607+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:18:25.008337+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:25.265862+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:18:26.376039+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:26.376837+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:26.421756+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:26.422464+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:26.422984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:26.423006+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:26.431380+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:27.543965+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:27.705477+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:18:27.839272+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:28.470394+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:28.709184+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:29.389447+00:00", "trade", 5.9373, 175.0]
["2026-09-29T15:18:29.850083+00:00", "trade", 5.939, 2.0]
["2026-09-29T15:18:29.922458+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:18:30.612543+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:30.722962+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:30.789567+00:00", "trade", 5.934, 100.0]
["2026-09-29T15:18:32.020430+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:32.169145+00:00", "trade", 5.9324, 3.0]
["2026-09-29T15:18:32.169166+00:00", "trade", 5.9324, 1.0]
["2026-09-29T15:18:32.488162+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:33.389800+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:18:33.563060+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:18:34.031722+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:18:35.167381+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:18:35.167408+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:18:35.167511+00:00", "trade", 5.935, 76.0]
["2026-09-29T15:18:35.169557+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:18:35.173216+00:00", "trade", 5.934, 1.0]
["2026-09-29T15:18:35.206524+00:00", "trade", 5.94, 13.0]
["2026-09-29T15:18:35.805627+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:35.828618+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:35.913704+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:18:36.466710+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:18:36.732520+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:37.119413+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:37.447788+00:00", "trade", 5.9368, 2.0]
["2026-09-29T15:18:39.548372+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:40.809672+00:00", "trade", 5.9343, 100.0]
["2026-09-29T15:18:41.441329+00:00", "trade", 5.9301, 140.0]
["2026-09-29T15:18:41.634390+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:41.634397+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:42.207329+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:42.207338+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:42.451082+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:42.468880+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:43.257355+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:43.819870+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:43.819911+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:44.035071+00:00", "trade", 5.935, 81.0]
["2026-09-29T15:18:44.039553+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:18:44.044667+00:00", "trade", 5.935, 14.0]
["2026-09-29T15:18:44.047940+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:18:44.052233+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:18:44.367040+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:44.597127+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:45.351465+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:45.529331+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:18:45.770805+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:18:46.481366+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:46.485834+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:46.607645+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:47.126733+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:18:47.149386+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:18:48.220735+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:49.253730+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:50.132680+00:00", "trade", 5.9374, 1.0]
["2026-09-29T15:18:50.441883+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:18:50.901712+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:51.130819+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:51.904322+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:51.904779+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:51.904820+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:51.904828+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:51.904992+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:51.905003+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:51.907956+00:00", "trade", 5.935, 400.0]
["2026-09-29T15:18:51.909444+00:00", "trade", 5.935, 449.0]
["2026-09-29T15:18:52.030479+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:54.031342+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:54.032072+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:54.110695+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:54.228483+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:54.229197+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:54.870027+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:55.303540+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:18:55.644038+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:55.700363+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:55.703360+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:55.931528+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:55.931989+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:58.502802+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:18:59.578572+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:18:59.775488+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:18:59.775489+00:00", "trade", 5.93, 282.0]
["2026-09-29T15:18:59.775491+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:18:59.775493+00:00", "trade", 5.93, 140.0]
["2026-09-29T15:18:59.775496+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:59.775498+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:59.775498+00:00", "trade", 5.93, 1500.0]
["2026-09-29T15:18:59.775500+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:18:59.775521+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:59.775655+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775663+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775676+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:59.775678+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775681+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775686+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775693+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775700+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775706+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775714+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775722+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775737+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775743+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775750+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775756+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775771+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775778+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775786+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775799+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775806+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775815+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775821+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775829+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775835+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775842+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775849+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775864+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775872+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775879+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775887+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775896+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775904+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775911+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775914+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:59.775916+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:18:59.775916+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:59.775917+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775919+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:59.775927+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775934+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775942+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775949+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775952+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:59.775954+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:18:59.775957+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775971+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775977+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.775997+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.776031+00:00", "trade", 5.93, 800.0]
["2026-09-29T15:18:59.776047+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.776105+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:59.776159+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.776159+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.776289+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.776577+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.776601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.776643+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.776952+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.776984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.777040+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.777384+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:18:59.777406+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.777550+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.777575+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.778813+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.779340+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.780011+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.780025+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.781020+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.781443+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.785543+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:18:59.791981+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:19:00.111535+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.112015+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.151350+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.171134+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.172115+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.175557+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.247423+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.249793+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.775429+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:19:00.776201+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.778341+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.786402+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:19:00.795056+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.795454+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:00.795929+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:01.020276+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:01.553771+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:01.575940+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.034231+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.035673+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.048479+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.048924+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.048931+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.050913+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.246761+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:19:02.304212+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:19:02.466027+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.466034+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.466409+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.467502+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.479264+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.589074+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.591690+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.963145+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:02.963597+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.341622+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.468056+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.468463+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.468681+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.469569+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.470045+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.499357+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.499415+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.499879+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.502360+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.509254+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:03.509732+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:04.019062+00:00", "trade", 5.935, 1050.0]
["2026-09-29T15:19:04.027722+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:04.556642+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:04.709548+00:00", "trade", 5.9376, 15.0]
["2026-09-29T15:19:04.789299+00:00", "trade", 5.9342, 3.0]
["2026-09-29T15:19:05.041223+00:00", "trade", 5.9374, 2.0]
["2026-09-29T15:19:05.403214+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:05.747869+00:00", "trade", 5.9365, 40.0]
["2026-09-29T15:19:05.961349+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:06.181219+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:06.181785+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:06.187193+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:06.187690+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:06.188204+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:06.192966+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:06.201494+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:06.202024+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:07.216296+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:19:07.559940+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:07.767965+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:08.749096+00:00", "trade", 5.9338, 4000.0]
["2026-09-29T15:19:08.871053+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:08.894208+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:19:09.350184+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:19:09.845831+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:09.847387+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:11.015665+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:19:13.969831+00:00", "trade", 5.9331, 8.0]
["2026-09-29T15:19:14.179850+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:19:14.457789+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:19:16.099129+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:16.160971+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:16.705528+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:19:16.706143+00:00", "trade", 5.94, 34.0]
["2026-09-29T15:19:17.796697+00:00", "trade", 5.9375, 1.0]
["2026-09-29T15:19:18.249196+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:19:18.249227+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:19:18.249259+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:19:18.249289+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:19:19.328963+00:00", "trade", 5.9399, 23.0]
["2026-09-29T15:19:19.332340+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:19:19.332358+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:19:22.070045+00:00", "trade", 5.935, 16.0]
["2026-09-29T15:19:22.076723+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:19:22.749537+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:19:23.151871+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:23.171946+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:23.287210+00:00", "trade", 5.9313, 200.0]
["2026-09-29T15:19:24.315867+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:19:24.564860+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:24.676361+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:25.309972+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:19:25.551703+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:25.735553+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:25.736132+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:26.038038+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:26.164656+00:00", "trade", 5.935, 8.0]
["2026-09-29T15:19:26.399229+00:00", "trade", 5.94, 97.0]
["2026-09-29T15:19:26.485614+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:19:26.841117+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:19:27.160623+00:00", "trade", 5.9363, 1.0]
["2026-09-29T15:19:27.160987+00:00", "trade", 5.9363, 1.0]
["2026-09-29T15:19:27.218086+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:19:28.210323+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:28.438371+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:19:28.677432+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:28.895714+00:00", "trade", 5.94, 7.0]
["2026-09-29T15:19:29.921363+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:19:30.132588+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:19:30.175389+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:19:30.671564+00:00", "trade", 5.935, 1000.0]
["2026-09-29T15:19:30.860200+00:00", "trade", 5.9375, 1.0]
["2026-09-29T15:19:30.967317+00:00", "trade", 5.9399, 1680.0]
["2026-09-29T15:19:30.971558+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:19:31.026959+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:19:31.029910+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:19:31.029945+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:19:31.030451+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:31.031579+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:31.032037+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:31.047740+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:19:31.271063+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:31.284222+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:31.656988+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:19:31.658331+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:32.442853+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:19:32.442894+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:19:32.442977+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:19:32.800852+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:33.010555+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:33.803768+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:33.803794+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:34.849029+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:34.850683+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:35.040226+00:00", "trade", 5.9371, 1.0]
["2026-09-29T15:19:35.082158+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:19:36.020671+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:36.142224+00:00", "trade", 5.935, 166.0]
["2026-09-29T15:19:36.145825+00:00", "trade", 5.935, 8.0]
["2026-09-29T15:19:36.150638+00:00", "trade", 5.935, 28.0]
["2026-09-29T15:19:36.154193+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:19:36.180859+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:19:37.028718+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:37.721866+00:00", "trade", 5.935, 4000.0]
["2026-09-29T15:19:39.027801+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:39.818178+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:39.888874+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:40.602974+00:00", "trade", 5.94, 9.0]
["2026-09-29T15:19:41.445617+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:19:41.445628+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:19:41.445771+00:00", "trade", 5.935, 280.0]
["2026-09-29T15:19:41.599145+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:19:42.093064+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:19:42.957538+00:00", "trade", 5.93, 97.0]
["2026-09-29T15:19:43.970443+00:00", "trade", 5.9342, 21.0]
["2026-09-29T15:19:45.270948+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:19:45.727984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:45.819395+00:00", "trade", 5.9376, 2.0]
["2026-09-29T15:19:45.820151+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:46.154375+00:00", "trade", 5.94, 16.0]
["2026-09-29T15:19:46.154395+00:00", "trade", 5.935, 16.0]
["2026-09-29T15:19:46.159059+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:19:46.790913+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:19:46.791947+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:46.793171+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:49.315020+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:19:49.651867+00:00", "trade", 5.9301, 70.0]
["2026-09-29T15:19:51.789300+00:00", "trade", 5.9343, 11.0]
["2026-09-29T15:19:51.981572+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:19:54.767287+00:00", "trade", 5.9358, 20.0]
["2026-09-29T15:19:57.050431+00:00", "trade", 5.9399, 150.0]
["2026-09-29T15:19:57.052123+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:57.053428+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:57.306474+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:19:57.934537+00:00", "trade", 5.9382, 1.0]
["2026-09-29T15:20:01.065870+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:01.201326+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:01.362393+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:20:01.363275+00:00", "trade", 5.9369, 503.0]
["2026-09-29T15:20:01.469784+00:00", "trade", 5.9373, 20.0]
["2026-09-29T15:20:01.470702+00:00", "trade", 5.94, 95.0]
["2026-09-29T15:20:01.809860+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:02.114815+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:02.305985+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:02.411208+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:02.455775+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:02.568301+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:02.642310+00:00", "trade", 5.935, 80.0]
["2026-09-29T15:20:02.835046+00:00", "trade", 5.9382, 5.0]
["2026-09-29T15:20:02.972469+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:03.011683+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:03.115424+00:00", "trade", 5.9382, 60.0]
["2026-09-29T15:20:03.566871+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:20:03.814150+00:00", "trade", 5.935, 327.0]
["2026-09-29T15:20:03.973165+00:00", "trade", 5.94, 16.0]
["2026-09-29T15:20:03.973179+00:00", "trade", 5.935, 16.0]
["2026-09-29T15:20:04.155548+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:20:04.840621+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:04.962545+00:00", "trade", 5.9386, 5.0]
["2026-09-29T15:20:05.067729+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:05.348823+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:05.397277+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:05.439344+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:05.449269+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:05.599840+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:05.964197+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:06.066113+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:06.092212+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:06.198003+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.101206+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.195432+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.195566+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.196062+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.198122+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.208591+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.209035+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.215107+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.215558+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.219086+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.280253+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.283936+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.286006+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.351326+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.387372+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.387382+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.526303+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:07.657060+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:08.094233+00:00", "trade", 5.935, 337.0]
["2026-09-29T15:20:08.896348+00:00", "trade", 5.9314, 3.0]
["2026-09-29T15:20:08.896706+00:00", "trade", 5.9314, 1.0]
["2026-09-29T15:20:09.173680+00:00", "trade", 5.935, 101.0]
["2026-09-29T15:20:09.665879+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:20:10.216984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:10.476806+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:10.477952+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:10.483998+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.072533+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.226443+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.230532+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.240213+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.240951+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.242782+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.588482+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.593209+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.681943+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.690391+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.758801+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.790140+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.792548+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.851379+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.852119+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:11.854909+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.081405+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.102712+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.106479+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.278426+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.278978+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.282197+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.383199+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.385883+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.495044+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.495517+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:12.498688+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:13.064935+00:00", "trade", 5.9379, 1.0]
["2026-09-29T15:20:13.269588+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:13.270039+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:13.285571+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:13.931424+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:13.933466+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:13.937125+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.437345+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.437827+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.439621+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.442290+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.648067+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.689101+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.693843+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.694291+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.694302+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.696169+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:14.696619+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.121556+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.122219+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.122665+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.122674+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.149905+00:00", "trade", 5.936, 8.0]
["2026-09-29T15:20:15.273546+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.277087+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.388097+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.388524+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.388974+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.391257+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.648035+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.658173+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.699781+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:15.700241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:16.071125+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:16.369904+00:00", "trade", 5.9342, 4.0]
["2026-09-29T15:20:16.487484+00:00", "trade", 5.9379, 1.0]
["2026-09-29T15:20:16.512101+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:20:16.512823+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:16.652065+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:16.652341+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:16.686940+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:16.687180+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:16.958571+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:16.959053+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:17.101120+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:17.101203+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:17.132232+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:17.210409+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:18.653715+00:00", "trade", 5.9379, 100.0]
["2026-09-29T15:20:20.043235+00:00", "trade", 5.9343, 11.0]
["2026-09-29T15:20:20.046189+00:00", "trade", 5.9343, 21.0]
["2026-09-29T15:20:20.510882+00:00", "trade", 5.9305, 100.0]
["2026-09-29T15:20:20.740461+00:00", "trade", 5.94, 4.0]
["2026-09-29T15:20:20.740488+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:20:20.740499+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:20:20.740508+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:20:20.740635+00:00", "trade", 5.935, 71.0]
["2026-09-29T15:20:21.098336+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:21.207984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:22.223830+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:22.645669+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:22.739181+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:20:22.971094+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:20:23.576439+00:00", "trade", 5.9372, 36.0]
["2026-09-29T15:20:23.776501+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:20:24.712194+00:00", "trade", 5.935, 11.0]
["2026-09-29T15:20:26.723505+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:20:26.772379+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:20:28.499239+00:00", "trade", 5.9378, 1.0]
["2026-09-29T15:20:28.629578+00:00", "trade", 5.936, 8.0]
["2026-09-29T15:20:29.734687+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:20:29.973254+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:20:30.185086+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:30.469735+00:00", "trade", 5.94, 43.0]
["2026-09-29T15:20:30.470149+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:20:32.833235+00:00", "trade", 5.932, 11.0]
["2026-09-29T15:20:33.190911+00:00", "trade", 5.93, 110.0]
["2026-09-29T15:20:33.190912+00:00", "trade", 5.93, 800.0]
["2026-09-29T15:20:33.190913+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:20:33.190915+00:00", "trade", 5.93, 220.0]
["2026-09-29T15:20:33.190918+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:20:33.191209+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:20:33.191214+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:20:33.191217+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:20:33.191222+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:20:33.191231+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:20:33.191232+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:20:33.191232+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:20:33.191253+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191260+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191267+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191282+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191365+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191407+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191414+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191430+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191431+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191459+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:20:33.191465+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191474+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191482+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191487+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:20:33.191489+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191497+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:20:33.191497+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191503+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191507+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:20:33.191509+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:20:33.191509+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:20:33.191511+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191517+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191523+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191532+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191540+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191546+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191553+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191559+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191567+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191573+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191580+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191587+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191599+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191612+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191619+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191630+00:00", "trade", 5.93, 42.0]
["2026-09-29T15:20:33.191731+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:20:33.191747+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:20:33.191858+00:00", "trade", 5.93, 1100.0]
["2026-09-29T15:20:33.191858+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.192153+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.192257+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:20:33.192289+00:00", "trade", 5.93, 14.0]
["2026-09-29T15:20:33.192302+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.192341+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.192509+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.192526+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:20:33.192591+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:20:33.192625+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.193197+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.193868+00:00", "trade", 5.925, 104.0]
["2026-09-29T15:20:33.194585+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.196027+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.200046+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.210910+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:20:33.212249+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.218027+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.218030+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:20:33.218484+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.218569+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.218989+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.219539+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.223763+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.224235+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.224245+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.226203+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:20:33.227421+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:20:33.247735+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.296992+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:20:33.356771+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.395686+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:20:33.597937+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.598777+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.934754+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:33.934780+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:34.094753+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:20:34.094754+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:20:34.487253+00:00", "trade", 5.9286, 3.0]
["2026-09-29T15:20:35.529754+00:00", "trade", 5.9269, 100.0]
["2026-09-29T15:20:37.490866+00:00", "trade", 5.925, 25.0]
["2026-09-29T15:20:37.936962+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:38.117269+00:00", "trade", 5.9244, 2.0]
["2026-09-29T15:20:38.117634+00:00", "trade", 5.9244, 1.0]
["2026-09-29T15:20:38.863481+00:00", "trade", 5.925, 983.0]
["2026-09-29T15:20:38.863490+00:00", "trade", 5.92, 983.0]
["2026-09-29T15:20:38.863536+00:00", "trade", 5.92, 17.0]
["2026-09-29T15:20:38.863544+00:00", "trade", 5.925, 17.0]
["2026-09-29T15:20:38.866111+00:00", "trade", 5.9236, 500.0]
["2026-09-29T15:20:40.067969+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:40.067976+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:40.067994+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:40.068005+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:40.068008+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:20:40.068013+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:40.068396+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:40.068441+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:40.068456+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:40.159698+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:40.160894+00:00", "trade", 5.9286, 2.0]
["2026-09-29T15:20:40.165330+00:00", "trade", 5.93, 11.0]
["2026-09-29T15:20:40.198156+00:00", "trade", 5.925, 500.0]
["2026-09-29T15:20:40.345626+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:20:41.293391+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:20:41.605376+00:00", "trade", 5.93, 7.0]
["2026-09-29T15:20:41.657390+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:20:42.599679+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:20:42.599742+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:20:42.599880+00:00", "trade", 5.925, 60.0]
["2026-09-29T15:20:42.967911+00:00", "trade", 5.9288, 9.0]
["2026-09-29T15:20:43.332260+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:43.581844+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:43.582789+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:43.728552+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:44.017434+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:44.091042+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:44.217211+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:20:44.478251+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:20:45.205888+00:00", "trade", 5.9359, 2.0]
["2026-09-29T15:20:46.871236+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:20:48.093239+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:20:48.529557+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:20:50.603637+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:20:51.551359+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:20:52.380238+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:52.781711+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:20:54.876270+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:20:55.019660+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:20:55.243505+00:00", "trade", 5.9276, 1.0]
["2026-09-29T15:20:56.535523+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:56.535979+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:56.768085+00:00", "trade", 5.9276, 1.0]
["2026-09-29T15:20:57.019587+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:20:58.749217+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:20:59.314083+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:20:59.319115+00:00", "trade", 5.9356, 1.0]
["2026-09-29T15:20:59.527940+00:00", "trade", 5.9248, 7.0]
["2026-09-29T15:20:59.549184+00:00", "trade", 5.9248, 1.0]
["2026-09-29T15:20:59.769188+00:00", "trade", 5.925, 35.0]
["2026-09-29T15:21:00.992339+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:21:02.587541+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:02.588627+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:02.589503+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:02.589958+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:02.590517+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:02.590655+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:02.698236+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:03.749548+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:03.749554+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:03.830376+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:21:03.831155+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:04.131039+00:00", "trade", 5.925, 283.0]
["2026-09-29T15:21:05.165499+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:05.165527+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:05.288178+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:05.346364+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:21:05.783262+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:06.361144+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:06.361172+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:06.361592+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:06.361949+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:06.602208+00:00", "trade", 5.925, 13.0]
["2026-09-29T15:21:06.747810+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:06.934755+00:00", "trade", 5.9356, 30.0]
["2026-09-29T15:21:06.940116+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:06.940163+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:07.299995+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:07.300683+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:07.600419+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:07.756525+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:07.882704+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:07.882730+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:08.154417+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:08.154455+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:08.837294+00:00", "trade", 5.9338, 100.0]
["2026-09-29T15:21:09.079168+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:09.079196+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:09.240987+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:09.241021+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.008653+00:00", "trade", 5.925, 310.0]
["2026-09-29T15:21:10.015157+00:00", "trade", 5.925, 15.0]
["2026-09-29T15:21:10.019634+00:00", "trade", 5.925, 52.0]
["2026-09-29T15:21:10.025628+00:00", "trade", 5.925, 23.0]
["2026-09-29T15:21:10.030506+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:21:10.514822+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.561529+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.561558+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.627514+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.627520+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.627527+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.627555+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.627562+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.639822+00:00", "trade", 5.9338, 100.0]
["2026-09-29T15:21:10.788876+00:00", "trade", 5.9272, 3.0]
["2026-09-29T15:21:10.789045+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.789067+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:10.797173+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:11.705734+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:11.705769+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:11.978075+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:12.238205+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:12.238234+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:12.268157+00:00", "trade", 5.9355, 1.0]
["2026-09-29T15:21:12.910451+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:13.208636+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:13.363572+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:13.363598+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:13.369167+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:21:14.187443+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:14.302486+00:00", "trade", 5.92, 30.0]
["2026-09-29T15:21:14.302637+00:00", "trade", 5.9218, 1970.0]
["2026-09-29T15:21:14.489593+00:00", "trade", 5.9263, 6.0]
["2026-09-29T15:21:14.599117+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:14.688402+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:14.688654+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:15.090363+00:00", "trade", 5.9271, 1.0]
["2026-09-29T15:21:15.125224+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:15.471455+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:15.472289+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:15.720492+00:00", "trade", 5.925, 2000.0]
["2026-09-29T15:21:15.756687+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:15.778192+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:16.100619+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:21:16.308651+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:16.776046+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:16.812947+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:16.813419+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:17.119957+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:17.226178+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:17.226686+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:17.280185+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:21:17.942182+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:18.083197+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:18.203334+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:18.332164+00:00", "trade", 5.9268, 1.0]
["2026-09-29T15:21:18.351768+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:18.357148+00:00", "trade", 5.9246, 35.0]
["2026-09-29T15:21:18.357508+00:00", "trade", 5.9246, 1.0]
["2026-09-29T15:21:18.468591+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:18.669005+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:18.669388+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:18.864411+00:00", "trade", 5.9248, 1.0]
["2026-09-29T15:21:18.886054+00:00", "trade", 5.9248, 1.0]
["2026-09-29T15:21:19.168819+00:00", "trade", 5.925, 3300.0]
["2026-09-29T15:21:19.170157+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:19.198898+00:00", "trade", 5.9247, 1.0]
["2026-09-29T15:21:19.672869+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:21:20.059113+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:21:20.814137+00:00", "trade", 5.9299, 1.0]
["2026-09-29T15:21:20.821375+00:00", "trade", 5.9269, 13.0]
["2026-09-29T15:21:20.952740+00:00", "trade", 5.924, 300.0]
["2026-09-29T15:21:21.024274+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:21.025118+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:21.199504+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:21:21.360407+00:00", "trade", 5.9341, 1.0]
["2026-09-29T15:21:21.363528+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:21:21.399070+00:00", "trade", 5.925, 130.0]
["2026-09-29T15:21:22.089206+00:00", "trade", 5.9333, 100.0]
["2026-09-29T15:21:22.672982+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:21:22.779636+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:23.516779+00:00", "trade", 5.9258, 8.0]
["2026-09-29T15:21:24.075159+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:21:24.610311+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:21:25.569723+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:21:26.154094+00:00", "trade", 5.9341, 1.0]
["2026-09-29T15:21:26.342350+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:26.342809+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:27.611875+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:27.964841+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:29.194828+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:29.462338+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:29.480670+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:29.495767+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:29.558903+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:29.583838+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:29.595947+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:21:30.221548+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:30.222013+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:30.244440+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:30.501174+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:30.584549+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:30.940058+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:30.940067+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:30.940077+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:31.613893+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:21:31.881833+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:21:32.057463+00:00", "trade", 5.9263, 8.0]
["2026-09-29T15:21:32.671927+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:21:32.768076+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:21:33.583926+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:21:33.830402+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:33.830967+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:34.235781+00:00", "trade", 5.925, 1148.0]
["2026-09-29T15:21:34.895469+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:34.895476+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:35.237813+00:00", "trade", 5.92, 91.0]
["2026-09-29T15:21:35.353142+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:35.353166+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:35.361357+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:35.364535+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:35.377237+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:35.433215+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:35.558430+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:36.140115+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:36.166626+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:36.534304+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:36.566846+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:36.797465+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:21:36.965451+00:00", "trade", 5.925, 883.0]
["2026-09-29T15:21:37.519355+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:38.168604+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:38.276409+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:38.276873+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:38.609030+00:00", "trade", 5.9243, 1.0]
["2026-09-29T15:21:38.667121+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:38.770118+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:38.896193+00:00", "trade", 5.9338, 20.0]
["2026-09-29T15:21:39.111067+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:39.171547+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:39.172359+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:21:39.201144+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:39.201812+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:39.409629+00:00", "trade", 5.9331, 25.0]
["2026-09-29T15:21:39.684773+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:39.716822+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:39.739283+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:39.777739+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:39.830759+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:39.871530+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:40.187887+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:40.308639+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:40.348846+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:41.573364+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:21:41.750324+00:00", "trade", 5.9331, 13.0]
["2026-09-29T15:21:41.986558+00:00", "trade", 5.9333, 2.0]
["2026-09-29T15:21:42.094507+00:00", "trade", 5.9276, 1.0]
["2026-09-29T15:21:43.864995+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:43.865539+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:43.865991+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:43.886639+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:43.920863+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:44.194049+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:44.370544+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:44.509360+00:00", "trade", 5.9298, 30.0]
["2026-09-29T15:21:44.819905+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:21:44.923619+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:44.924578+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:45.427402+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:45.427863+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:45.427977+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:47.717719+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:21:48.010839+00:00", "trade", 5.9337, 2.0]
["2026-09-29T15:21:48.799217+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:21:48.799300+00:00", "trade", 5.925, 60.0]
["2026-09-29T15:21:49.238521+00:00", "trade", 5.925, 1909.0]
["2026-09-29T15:21:49.430290+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:49.682075+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:49.682346+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:49.742258+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:49.742506+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:49.815736+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:49.815970+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:50.043955+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:54.058221+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:21:54.197139+00:00", "trade", 5.925, 750.0]
["2026-09-29T15:21:55.044160+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:55.044720+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:55.045178+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:56.000250+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:21:56.000324+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:21:56.001713+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:56.002170+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:56.003001+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:56.604488+00:00", "trade", 5.9248, 50.0]
["2026-09-29T15:21:57.476013+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:57.883650+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:57.883887+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:58.020508+00:00", "trade", 5.9241, 395.0]
["2026-09-29T15:21:58.087193+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:58.500049+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:58.500125+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:59.114261+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:21:59.485016+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:00.029606+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:01.951748+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:22:02.133627+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:22:02.199189+00:00", "trade", 5.925, 300.0]
["2026-09-29T15:22:02.285710+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:02.719588+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:22:02.777900+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:02.790268+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:03.772441+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:22:04.277505+00:00", "trade", 5.925, 21.0]
["2026-09-29T15:22:04.277506+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:22:04.663797+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:04.805561+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:06.142662+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:06.589530+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:07.683148+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:08.050217+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:08.058728+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:08.194503+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:08.288148+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:08.288659+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:08.946328+00:00", "trade", 5.9331, 2.0]
["2026-09-29T15:22:09.197258+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:09.282254+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:10.017670+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:22:10.017684+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:10.017709+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:22:10.017723+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:10.017739+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:22:10.017751+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:10.017913+00:00", "trade", 5.925, 450.0]
["2026-09-29T15:22:10.847513+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:11.579095+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:11.633241+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:11.891539+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:12.000129+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:12.063871+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:22:12.910445+00:00", "trade", 5.9247, 1.0]
["2026-09-29T15:22:13.012159+00:00", "trade", 5.9247, 1.0]
["2026-09-29T15:22:13.879752+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:22:13.900028+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:14.028684+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:14.029997+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:15.537358+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:16.234368+00:00", "trade", 5.9241, 248.0]
["2026-09-29T15:22:16.235193+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:16.897194+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:16.897464+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:16.905565+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:16.905842+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:18.039599+00:00", "trade", 5.9334, 200.0]
["2026-09-29T15:22:18.041291+00:00", "trade", 5.9334, 100.0]
["2026-09-29T15:22:18.043129+00:00", "trade", 5.9334, 100.0]
["2026-09-29T15:22:18.044017+00:00", "trade", 5.9334, 100.0]
["2026-09-29T15:22:18.133382+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:18.893883+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:19.037055+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:19.047074+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:19.211577+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:22:19.365986+00:00", "trade", 5.93, 40.0]
["2026-09-29T15:22:19.371155+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:22:19.371222+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:22:19.814363+00:00", "trade", 5.927, 100.0]
["2026-09-29T15:22:19.951194+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:22:20.332523+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:20.332756+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:20.394655+00:00", "trade", 5.925, 1143.0]
["2026-09-29T15:22:20.396019+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:20.398431+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:20.444247+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:20.639003+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:22:20.639837+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:21.294231+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:21.388497+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:21.388504+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:21.388940+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:21.932621+00:00", "trade", 5.9326, 1.0]
["2026-09-29T15:22:22.384914+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:22:22.549671+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:23.267573+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:23.902856+00:00", "trade", 5.9247, 100.0]
["2026-09-29T15:22:25.397824+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:22:26.715217+00:00", "trade", 5.9249, 1000.0]
["2026-09-29T15:22:27.694017+00:00", "trade", 5.9201, 1000.0]
["2026-09-29T15:22:28.052099+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:22:28.127125+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:28.462359+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:28.501703+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:22:28.531197+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:22:28.534044+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:29.477795+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:29.499491+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:29.686345+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:29.960841+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:30.129434+00:00", "trade", 5.9334, 200.0]
["2026-09-29T15:22:30.477049+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:30.546890+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:30.594989+00:00", "trade", 5.927, 1.0]
["2026-09-29T15:22:31.052223+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:31.052250+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:31.052553+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:31.139141+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:31.139537+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:32.189633+00:00", "trade", 5.9248, 8.0]
["2026-09-29T15:22:32.299392+00:00", "trade", 5.9202, 2000.0]
["2026-09-29T15:22:32.997258+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:33.030259+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:33.150363+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:33.664158+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:33.984927+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:34.019213+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:34.019919+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:34.028354+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:34.033977+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:34.548189+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:34.603218+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:34.604229+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:34.665108+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:34.985837+00:00", "trade", 5.932, 1.0]
["2026-09-29T15:22:35.424245+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:35.514718+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:36.603020+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:36.928922+00:00", "trade", 5.9242, 4.0]
["2026-09-29T15:22:37.523756+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:37.524129+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.420241+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.420546+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:22:38.427553+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:22:38.427567+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:22:38.427683+00:00", "trade", 5.925, 310.0]
["2026-09-29T15:22:38.427767+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:22:38.427967+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.428250+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.437832+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:38.437860+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:22:38.437925+00:00", "trade", 5.925, 25.0]
["2026-09-29T15:22:38.438592+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.549808+00:00", "trade", 5.9242, 14.0]
["2026-09-29T15:22:38.550499+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.556223+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.559259+00:00", "trade", 5.93, 194.0]
["2026-09-29T15:22:38.566829+00:00", "trade", 5.93, 148.0]
["2026-09-29T15:22:38.575622+00:00", "trade", 5.93, 351.0]
["2026-09-29T15:22:38.576300+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.639328+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.645628+00:00", "trade", 5.93, 208.0]
["2026-09-29T15:22:38.681605+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.736686+00:00", "trade", 5.92, 351.0]
["2026-09-29T15:22:38.737380+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.738368+00:00", "trade", 5.92, 500.0]
["2026-09-29T15:22:38.738436+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.738443+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.738516+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.738522+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.738536+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:22:38.738737+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.738972+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.740021+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:22:38.792125+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.792804+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:38.915207+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:39.546408+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:39.930835+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:39.930849+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:39.932121+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:39.932197+00:00", "trade", 5.92, 6.0]
["2026-09-29T15:22:40.600975+00:00", "trade", 5.9286, 3.0]
["2026-09-29T15:22:40.682215+00:00", "trade", 5.92, 56.0]
["2026-09-29T15:22:41.452080+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:22:42.210923+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:42.267517+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:22:42.590139+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:22:45.436778+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:22:47.332038+00:00", "trade", 5.9226, 500.0]
["2026-09-29T15:22:47.881472+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:48.804061+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:48.804525+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:48.814987+00:00", "trade", 5.923, 300.0]
["2026-09-29T15:22:49.602836+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:49.833378+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:51.361154+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:22:51.975430+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:51.975904+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:52.306451+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:52.306636+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:52.340780+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:54.152470+00:00", "trade", 5.9309, 2.0]
["2026-09-29T15:22:55.745257+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:56.588339+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:22:57.004523+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:57.871078+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:58.138284+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:58.202718+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:58.203178+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:58.309460+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:58.392957+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:22:58.566259+00:00", "trade", 5.92, 16.0]
["2026-09-29T15:22:58.568465+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:22:58.708748+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:59.035464+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:22:59.087816+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:59.480758+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:22:59.590710+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:22:59.988561+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:00.982157+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:01.132839+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:23:01.309444+00:00", "trade", 5.9286, 2.0]
["2026-09-29T15:23:01.526894+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:23:01.526926+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:23:01.526940+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:01.526967+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:23:01.526976+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:23:01.526984+00:00", "trade", 5.925, 35.0]
["2026-09-29T15:23:01.526995+00:00", "trade", 5.93, 35.0]
["2026-09-29T15:23:01.527149+00:00", "trade", 5.925, 15.0]
["2026-09-29T15:23:01.598269+00:00", "trade", 5.925, 160.0]
["2026-09-29T15:23:01.721983+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:01.794636+00:00", "trade", 5.925, 208.0]
["2026-09-29T15:23:01.811459+00:00", "trade", 5.925, 148.0]
["2026-09-29T15:23:01.814943+00:00", "trade", 5.9272, 194.0]
["2026-09-29T15:23:02.318868+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:23:03.017446+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:03.017453+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:03.017470+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:23:03.017897+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:03.017915+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:03.018344+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:03.600784+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:23:03.691885+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:03.815157+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:04.599733+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:06.534697+00:00", "trade", 5.9223, 1.0]
["2026-09-29T15:23:07.076360+00:00", "trade", 5.92, 198.0]
["2026-09-29T15:23:07.077652+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:08.110026+00:00", "trade", 5.9277, 1.0]
["2026-09-29T15:23:09.150159+00:00", "trade", 5.9233, 94.0]
["2026-09-29T15:23:09.150514+00:00", "trade", 5.9233, 1.0]
["2026-09-29T15:23:09.536748+00:00", "trade", 5.929, 1.0]
["2026-09-29T15:23:10.878705+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:23:12.111002+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:23:12.111737+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:23:12.111906+00:00", "trade", 5.925, 99.0]
["2026-09-29T15:23:14.953855+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:23:17.645401+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:23:17.815160+00:00", "trade", 5.9202, 4000.0]
["2026-09-29T15:23:19.649763+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:23:19.649764+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:23:19.649765+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:23:19.649767+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:23:19.649770+00:00", "trade", 5.92, 252.0]
["2026-09-29T15:23:19.649770+00:00", "trade", 5.92, 3.0]
["2026-09-29T15:23:19.649772+00:00", "trade", 5.92, 1330.0]
["2026-09-29T15:23:19.649776+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.649783+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.649791+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.649802+00:00", "trade", 5.92, 670.0]
["2026-09-29T15:23:19.649803+00:00", "trade", 5.92, 76.0]
["2026-09-29T15:23:19.649804+00:00", "trade", 5.92, 6641.0]
["2026-09-29T15:23:19.649804+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.649806+00:00", "trade", 5.92, 3.0]
["2026-09-29T15:23:19.649809+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:19.649813+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:23:19.649816+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:23:19.649816+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:23:19.649816+00:00", "trade", 5.92, 43.0]
["2026-09-29T15:23:19.649819+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:19.649840+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.649847+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.649855+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.649969+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.649983+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.649990+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650009+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650023+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650036+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650064+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650076+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:19.650080+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650085+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:23:19.650086+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650093+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650100+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:19.650100+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650106+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650110+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:23:19.650113+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650120+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650126+00:00", "trade", 5.92, 6.0]
["2026-09-29T15:23:19.650128+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:23:19.650128+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650136+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650142+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650149+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650158+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650166+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650174+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650189+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650195+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650246+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650275+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650309+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650316+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650324+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:23:19.650331+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650340+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650347+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650355+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650362+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650371+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650378+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650385+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650388+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:23:19.650393+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650395+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:19.650395+00:00", "trade", 5.92, 120.0]
["2026-09-29T15:23:19.650398+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650399+00:00", "trade", 5.92, 1000.0]
["2026-09-29T15:23:19.650399+00:00", "trade", 5.92, 3.0]
["2026-09-29T15:23:19.650400+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650403+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:23:19.650403+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:19.650406+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:19.650406+00:00", "trade", 5.92, 23.0]
["2026-09-29T15:23:19.650407+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650414+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650421+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650427+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650434+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650441+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650447+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650454+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:23:19.650456+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:23:19.650457+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:23:19.650457+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650465+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:23:19.650475+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650484+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650491+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650498+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650504+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650512+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650539+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:23:19.650554+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650569+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650778+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:19.650864+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650897+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650905+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650941+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.650954+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.651043+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.651085+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.651253+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:23:19.651387+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.651663+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.651740+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.653876+00:00", "trade", 5.92, 15.0]
["2026-09-29T15:23:19.653975+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.653989+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.654067+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.654079+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.654088+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.654526+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:23:19.654963+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.655006+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.655028+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.655269+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.656036+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:19.659546+00:00", "trade", 5.92, 400.0]
["2026-09-29T15:23:19.659866+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:20.365750+00:00", "trade", 5.915, 47.0]
["2026-09-29T15:23:20.716570+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:20.720619+00:00", "trade", 5.915, 4000.0]
["2026-09-29T15:23:21.182253+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:23:21.617041+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:23:21.617095+00:00", "trade", 5.915, 397.0]
["2026-09-29T15:23:21.904162+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:23:22.069550+00:00", "trade", 5.9316, 10.0]
["2026-09-29T15:23:22.195300+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:23:22.195631+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:22.195653+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:22.195664+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:22.195679+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:22.195787+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:22.198232+00:00", "trade", 5.915, 1600.0]
["2026-09-29T15:23:22.198897+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:22.553268+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:23:22.763855+00:00", "trade", 5.9257, 1.0]
["2026-09-29T15:23:22.817752+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:23:23.029897+00:00", "trade", 5.915, 497.0]
["2026-09-29T15:23:23.667772+00:00", "trade", 5.9176, 497.0]
["2026-09-29T15:23:23.894801+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:24.541745+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:24.940270+00:00", "trade", 5.915, 497.0]
["2026-09-29T15:23:27.934426+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:23:28.358096+00:00", "trade", 5.915, 500.0]
["2026-09-29T15:23:29.488347+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:29.902170+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:30.923330+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:23:32.013632+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:32.027278+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:32.129711+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:32.304271+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:23:32.304299+00:00", "trade", 5.915, 2.0]
["2026-09-29T15:23:32.305162+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:32.305717+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:32.306717+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:23:35.204542+00:00", "trade", 5.9314, 13.0]
["2026-09-29T15:23:35.409054+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:23:35.925502+00:00", "trade", 5.9254, 2.0]
["2026-09-29T15:23:36.021941+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:23:36.021949+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:23:36.022089+00:00", "trade", 5.915, 380.0]
["2026-09-29T15:23:37.805518+00:00", "trade", 5.915, 18.0]
["2026-09-29T15:23:37.810843+00:00", "trade", 5.9166, 1.0]
["2026-09-29T15:23:38.191996+00:00", "trade", 5.9199, 16.0]
["2026-09-29T15:23:38.196430+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:23:39.605502+00:00", "trade", 5.9165, 1.0]
["2026-09-29T15:23:39.748062+00:00", "trade", 5.9144, 3.0]
["2026-09-29T15:23:39.748421+00:00", "trade", 5.9144, 1.0]
["2026-09-29T15:23:40.268398+00:00", "trade", 5.9144, 50.0]
["2026-09-29T15:23:40.333645+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:23:40.333678+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:23:41.969762+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:23:43.078464+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:23:44.033603+00:00", "trade", 5.915, 472.0]
["2026-09-29T15:23:44.037592+00:00", "trade", 5.915, 23.0]
["2026-09-29T15:23:44.041242+00:00", "trade", 5.915, 80.0]
["2026-09-29T15:23:44.045296+00:00", "trade", 5.915, 47.0]
["2026-09-29T15:23:46.453016+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:23:47.590552+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:23:48.110692+00:00", "trade", 5.9206, 6.0]
["2026-09-29T15:23:48.291245+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:23:48.670072+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:23:50.158393+00:00", "trade", 5.9252, 1.0]
["2026-09-29T15:23:52.833311+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:23:53.134492+00:00", "trade", 5.9143, 1.0]
["2026-09-29T15:23:53.134850+00:00", "trade", 5.9143, 1.0]
["2026-09-29T15:23:53.649653+00:00", "trade", 5.9204, 1.0]
["2026-09-29T15:23:53.727789+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:23:54.181994+00:00", "trade", 5.92, 510.0]
["2026-09-29T15:23:54.182029+00:00", "trade", 5.915, 510.0]
["2026-09-29T15:23:54.182224+00:00", "trade", 5.915, 490.0]
["2026-09-29T15:23:54.809816+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:23:55.431031+00:00", "trade", 5.9172, 300.0]
["2026-09-29T15:23:55.766263+00:00", "trade", 5.9249, 100.0]
["2026-09-29T15:23:56.658595+00:00", "trade", 5.915, 50.0]
["2026-09-29T15:23:56.659498+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:23:57.881571+00:00", "trade", 5.915, 15.0]
["2026-09-29T15:23:57.902628+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:23:58.208864+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:23:59.207783+00:00", "trade", 5.9172, 2.0]
["2026-09-29T15:23:59.381211+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:24:01.026312+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:24:01.028229+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:24:01.500153+00:00", "trade", 5.915, 84.0]
["2026-09-29T15:24:01.504129+00:00", "trade", 5.915, 91.0]
["2026-09-29T15:24:02.926550+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:24:05.062032+00:00", "trade", 5.9244, 1.0]
["2026-09-29T15:24:05.148033+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:24:05.286573+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:24:07.468652+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:24:08.030435+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:24:08.172270+00:00", "trade", 5.9124, 3.0]
["2026-09-29T15:24:08.172287+00:00", "trade", 5.9124, 1.0]
["2026-09-29T15:24:10.010884+00:00", "trade", 5.915, 89.0]
["2026-09-29T15:24:10.014723+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:24:10.021776+00:00", "trade", 5.915, 15.0]
["2026-09-29T15:24:10.026541+00:00", "trade", 5.915, 9.0]
["2026-09-29T15:24:11.978499+00:00", "trade", 5.9177, 1.0]
["2026-09-29T15:24:14.030670+00:00", "trade", 5.9144, 1.0]
["2026-09-29T15:24:14.141258+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:24:15.148906+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:15.149018+00:00", "trade", 5.915, 397.0]
["2026-09-29T15:24:15.881554+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:24:16.762415+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:24:17.025614+00:00", "trade", 5.915, 1000.0]
["2026-09-29T15:24:17.320449+00:00", "trade", 5.9101, 5.0]
["2026-09-29T15:24:17.825355+00:00", "trade", 5.9237, 2.0]
["2026-09-29T15:24:18.844135+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:18.845126+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:18.845845+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:18.847029+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:18.847344+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:19.562575+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:19.563317+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:19.564325+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:19.877648+00:00", "trade", 5.9159, 497.0]
["2026-09-29T15:24:21.169847+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:24:21.370321+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:24:22.226646+00:00", "trade", 5.915, 300.0]
["2026-09-29T15:24:22.235445+00:00", "trade", 5.915, 636.0]
["2026-09-29T15:24:22.235530+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:24:22.833702+00:00", "trade", 5.915, 500.0]
["2026-09-29T15:24:23.195200+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:24:24.004901+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:24:24.004926+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:24:24.005013+00:00", "trade", 5.915, 80.0]
["2026-09-29T15:24:24.023313+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:24.025429+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:24.025438+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:24.025681+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:24.025880+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:24.137117+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:24:25.472596+00:00", "trade", 5.915, 1000.0]
["2026-09-29T15:24:25.749746+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:25.751181+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:25.751253+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:25.751544+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:25.751638+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:26.480189+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:26.517971+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:26.699742+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:27.129960+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:24:27.244059+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:27.408309+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:27.441241+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:27.473878+00:00", "trade", 5.9142, 100.0]
["2026-09-29T15:24:27.614036+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:28.003257+00:00", "trade", 5.91, 935.0]
["2026-09-29T15:24:28.004879+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:28.005283+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:28.005324+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:28.005351+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:28.008284+00:00", "trade", 5.91, 6.0]
["2026-09-29T15:24:28.008329+00:00", "trade", 5.91, 54.0]
["2026-09-29T15:24:28.109078+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:28.352227+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:24:28.934820+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:28.934849+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:28.935272+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:30.383207+00:00", "trade", 5.923, 2.0]
["2026-09-29T15:24:30.419207+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:24:30.806998+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:32.030305+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:24:34.480284+00:00", "trade", 5.918, 1.0]
["2026-09-29T15:24:36.979451+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:24:37.358398+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:24:39.017743+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:24:39.018123+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:39.018129+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:39.018167+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:39.018190+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:39.018208+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:39.018243+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:39.299598+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:24:39.299789+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:24:40.199132+00:00", "trade", 5.915, 160.0]
["2026-09-29T15:24:40.199188+00:00", "trade", 5.915, 340.0]
["2026-09-29T15:24:40.199872+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:40.348634+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:40.423717+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:24:41.430200+00:00", "trade", 5.9148, 1.0]
["2026-09-29T15:24:42.456661+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:42.809238+00:00", "trade", 5.9177, 13.0]
["2026-09-29T15:24:42.811220+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:43.840356+00:00", "trade", 5.915, 2.0]
["2026-09-29T15:24:43.840722+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:24:44.174911+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:44.827857+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:45.017078+00:00", "trade", 5.9217, 1.0]
["2026-09-29T15:24:46.244184+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:47.570775+00:00", "trade", 5.9217, 100.0]
["2026-09-29T15:24:47.975170+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:47.975931+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:48.392688+00:00", "trade", 5.9119, 20.0]
["2026-09-29T15:24:49.009744+00:00", "trade", 5.9124, 169.0]
["2026-09-29T15:24:49.012070+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:24:49.170313+00:00", "trade", 5.91, 255.0]
["2026-09-29T15:24:49.335971+00:00", "trade", 5.9131, 50.0]
["2026-09-29T15:24:51.328166+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:51.328228+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:52.111500+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:24:52.784991+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:53.133696+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:54.958605+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:55.785094+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:56.029039+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:56.053831+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:56.119359+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:56.367277+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:56.568067+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:56.755021+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:56.805210+00:00", "trade", 5.9117, 50.0]
["2026-09-29T15:24:56.825779+00:00", "trade", 5.9122, 50.0]
["2026-09-29T15:24:56.948582+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:56.948962+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:24:57.481689+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:24:57.958371+00:00", "trade", 5.9216, 2.0]
["2026-09-29T15:24:58.325467+00:00", "trade", 5.913, 300.0]
["2026-09-29T15:25:00.015221+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:00.015916+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:00.044101+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:00.044547+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:00.987960+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:02.008288+00:00", "trade", 5.9192, 140.0]
["2026-09-29T15:25:02.042593+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:02.195281+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:02.205389+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:02.239032+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:02.469300+00:00", "trade", 5.9101, 500.0]
["2026-09-29T15:25:03.961583+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:25:03.962354+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:03.962422+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:04.732924+00:00", "trade", 5.915, 1700.0]
["2026-09-29T15:25:04.841465+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:04.841936+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:04.864232+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:04.911092+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:04.911121+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:05.275677+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:05.611974+00:00", "trade", 5.9212, 4.0]
["2026-09-29T15:25:05.636978+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:05.637108+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:06.633663+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:06.635349+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:06.811576+00:00", "trade", 5.915, 3000.0]
["2026-09-29T15:25:06.812274+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:06.979279+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:07.162929+00:00", "trade", 5.91, 14.0]
["2026-09-29T15:25:07.163309+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:07.325235+00:00", "trade", 5.915, 300.0]
["2026-09-29T15:25:07.325929+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:07.874957+00:00", "trade", 5.9101, 199.0]
["2026-09-29T15:25:08.165432+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:25:08.615216+00:00", "trade", 5.9209, 20.0]
["2026-09-29T15:25:10.095441+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:10.118953+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:10.148089+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:10.199301+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:25:10.199994+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:10.671280+00:00", "trade", 5.9281, 100.0]
["2026-09-29T15:25:10.671484+00:00", "trade", 5.9281, 100.0]
["2026-09-29T15:25:11.276326+00:00", "trade", 5.9208, 1.0]
["2026-09-29T15:25:11.657698+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:11.657723+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:25:11.681994+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:25:13.181658+00:00", "trade", 5.915, 85.0]
["2026-09-29T15:25:15.016213+00:00", "trade", 5.915, 2.0]
["2026-09-29T15:25:15.127219+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:15.377944+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:25:16.047282+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:16.220592+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:16.300634+00:00", "trade", 5.9171, 40.0]
["2026-09-29T15:25:16.451993+00:00", "trade", 5.915, 4.0]
["2026-09-29T15:25:16.554740+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:17.045743+00:00", "trade", 5.9142, 1.0]
["2026-09-29T15:25:17.931385+00:00", "trade", 5.9117, 3.0]
["2026-09-29T15:25:18.326338+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:20.022711+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:20.488343+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:25:22.422849+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:25:23.965887+00:00", "trade", 5.9207, 100.0]
["2026-09-29T15:25:25.410095+00:00", "trade", 5.9137, 226.0]
["2026-09-29T15:25:26.700441+00:00", "trade", 5.9138, 1.0]
["2026-09-29T15:25:27.030202+00:00", "trade", 5.9191, 20.0]
["2026-09-29T15:25:27.053437+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:27.487576+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:27.541474+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:27.626552+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:27.636630+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:27.693329+00:00", "trade", 5.9101, 22.0]
["2026-09-29T15:25:27.695599+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:25:27.700025+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:25:28.109878+00:00", "trade", 5.9146, 100.0]
["2026-09-29T15:25:28.344073+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:28.344380+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:28.351877+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:28.353536+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:28.524215+00:00", "trade", 5.9207, 2.0]
["2026-09-29T15:25:29.014340+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:25:29.675893+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.145843+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:25:30.308761+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.316142+00:00", "trade", 5.915, 66.0]
["2026-09-29T15:25:30.316184+00:00", "trade", 5.91, 66.0]
["2026-09-29T15:25:30.316360+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.323991+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.326730+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.328243+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.448477+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:25:30.608103+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.677018+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.763896+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.764891+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.851866+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:30.950263+00:00", "trade", 5.9278, 100.0]
["2026-09-29T15:25:31.487991+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:31.680401+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:32.356127+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:32.360022+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:32.684921+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:32.697673+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:32.749816+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:32.839785+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:32.986956+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:33.197132+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:33.225870+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:33.226591+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:33.253427+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:33.378549+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:33.378986+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:33.556551+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:33.823808+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:34.209198+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:34.510699+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:34.657693+00:00", "trade", 5.91, 66.0]
["2026-09-29T15:25:34.657709+00:00", "trade", 5.915, 66.0]
["2026-09-29T15:25:35.201958+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:35.241776+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:35.342453+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:35.353925+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:35.481564+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:35.489448+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:35.904900+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:35.933166+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:36.133503+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:36.134001+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:36.857333+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:25:36.869028+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:36.969150+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:37.047743+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:37.054403+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:37.167685+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:38.239067+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:38.299216+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:38.299664+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:38.391971+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:38.679934+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:38.680043+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:39.321651+00:00", "trade", 5.9167, 2.0]
["2026-09-29T15:25:39.355544+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:39.561898+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:40.123667+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:40.123982+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:40.216069+00:00", "trade", 5.9199, 1.0]
["2026-09-29T15:25:41.689904+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:41.690256+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:41.906405+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:25:42.592183+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:25:42.613726+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:42.613743+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:42.613744+00:00", "trade", 5.91, 688.0]
["2026-09-29T15:25:43.084762+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:25:43.084796+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:25:43.084826+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:25:43.084856+00:00", "trade", 5.92, 19.0]
["2026-09-29T15:25:43.084864+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:25:43.084888+00:00", "trade", 5.915, 19.0]
["2026-09-29T15:25:45.125550+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:25:45.398272+00:00", "trade", 5.915, 3.0]
["2026-09-29T15:25:45.398280+00:00", "trade", 5.92, 3.0]
["2026-09-29T15:25:45.400759+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:25:50.656545+00:00", "trade", 5.915, 500.0]
["2026-09-29T15:25:51.143056+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:25:51.143106+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:25:55.216150+00:00", "trade", 5.9125, 200.0]
["2026-09-29T15:25:55.763159+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:25:55.808930+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:56.373452+00:00", "trade", 5.9101, 75.0]
["2026-09-29T15:25:56.373480+00:00", "trade", 5.91, 75.0]
["2026-09-29T15:25:56.373953+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:56.834465+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:25:57.012347+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:25:57.012781+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:57.096518+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:25:57.421522+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:57.461275+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:57.589315+00:00", "trade", 5.914, 6.0]
["2026-09-29T15:25:57.597935+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:25:57.597944+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:25:57.932706+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:57.960291+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:58.185717+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:58.223275+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:58.290414+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:58.363302+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:25:58.621451+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:59.018275+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:59.180742+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:59.370020+00:00", "trade", 5.9196, 1.0]
["2026-09-29T15:25:59.370714+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:25:59.896864+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:00.009071+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:00.018901+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:01.357956+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:26:02.026037+00:00", "trade", 5.9186, 2.0]
["2026-09-29T15:26:02.055701+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:02.055814+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:02.178454+00:00", "trade", 5.9163, 5.0]
["2026-09-29T15:26:02.178813+00:00", "trade", 5.9163, 1.0]
["2026-09-29T15:26:02.677094+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:26:02.942026+00:00", "trade", 5.915, 516.0]
["2026-09-29T15:26:03.004786+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.105740+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.897678+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:26:03.898046+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.898112+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.898942+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.899003+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.899261+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.900698+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.900757+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.900783+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:03.993722+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:26:07.541103+00:00", "trade", 5.915, 31.0]
["2026-09-29T15:26:07.723722+00:00", "trade", 5.9121, 40.0]
["2026-09-29T15:26:07.799109+00:00", "trade", 5.915, 160.0]
["2026-09-29T15:26:08.046585+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:08.047222+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:09.033140+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:09.096997+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:26:09.134152+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:09.448329+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:09.495317+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:11.140468+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:11.150237+00:00", "trade", 5.918, 100.0]
["2026-09-29T15:26:12.289550+00:00", "trade", 5.9195, 2.0]
["2026-09-29T15:26:12.792505+00:00", "trade", 5.9101, 100.0]
["2026-09-29T15:26:12.792514+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:26:12.968702+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:26:13.677385+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:26:15.012623+00:00", "trade", 5.91, 2.0]
["2026-09-29T15:26:15.683746+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:16.529555+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:26:17.034947+00:00", "trade", 5.916, 1.0]
["2026-09-29T15:26:17.352972+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:17.628237+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:17.732688+00:00", "trade", 5.9135, 50.0]
["2026-09-29T15:26:17.733247+00:00", "trade", 5.9135, 1.0]
["2026-09-29T15:26:18.254820+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:18.388629+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:18.389425+00:00", "trade", 5.915, 6.0]
["2026-09-29T15:26:18.390093+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:18.783483+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:26:19.879782+00:00", "trade", 5.915, 142.0]
["2026-09-29T15:26:19.879793+00:00", "trade", 5.91, 142.0]
["2026-09-29T15:26:19.880362+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:19.880486+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:19.906282+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:19.985080+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:20.927100+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:20.927499+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:21.109911+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:26:21.308657+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:22.450809+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:22.509088+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:23.005063+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:23.030066+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:23.264476+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:23.278622+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:23.567471+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:26:24.673978+00:00", "trade", 5.91, 84.0]
["2026-09-29T15:26:24.675707+00:00", "trade", 5.9187, 20.0]
["2026-09-29T15:26:24.677913+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:26:24.677927+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:26:24.897816+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:24.973623+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:25.636902+00:00", "trade", 5.9187, 1.0]
["2026-09-29T15:26:25.984460+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:26.019351+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:26.025729+00:00", "trade", 5.9187, 1.0]
["2026-09-29T15:26:26.636980+00:00", "trade", 5.9267, 100.0]
["2026-09-29T15:26:27.624883+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:28.687450+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:29.849540+00:00", "trade", 5.9173, 1.0]
["2026-09-29T15:26:30.272725+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:26:30.272757+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:30.876487+00:00", "trade", 5.92, 90.0]
["2026-09-29T15:26:31.448452+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:31.513079+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:31.524773+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:32.625233+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:26:33.187902+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:33.638702+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:35.370411+00:00", "trade", 5.9101, 35.0]
["2026-09-29T15:26:36.358931+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:26:36.508572+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:36.565988+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:36.989060+00:00", "trade", 5.9171, 28.0]
["2026-09-29T15:26:38.464435+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:38.503303+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:26:38.503736+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:38.667456+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:38.680256+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:38.680755+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:38.707258+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:38.755698+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:38.945255+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:39.051522+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:39.051598+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:39.249127+00:00", "trade", 5.9185, 1.0]
["2026-09-29T15:26:39.504215+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:39.590691+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:39.666750+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:40.035020+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:40.077943+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:40.166398+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:26:40.365201+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:41.018012+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:41.444660+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:41.444732+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:41.572764+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:41.660194+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:26:41.660208+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:26:41.660913+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:42.265209+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:42.315984+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:26:42.316034+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:26:43.213609+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:45.022097+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:26:45.025543+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:45.946399+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:26:47.677033+00:00", "trade", 5.91, 40.0]
["2026-09-29T15:26:48.685728+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:48.707629+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:48.827037+00:00", "trade", 5.9133, 2.0]
["2026-09-29T15:26:50.793713+00:00", "trade", 5.915, 5000.0]
["2026-09-29T15:26:51.404933+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:26:51.405291+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:26:51.717441+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:51.838137+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:51.844720+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:26:52.238915+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:53.708587+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:55.121465+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:55.679519+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:56.270435+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:56.370309+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:26:56.438153+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:56.438614+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:56.449682+00:00", "trade", 5.926, 40.0]
["2026-09-29T15:26:58.214726+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:26:58.475429+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:58.801240+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:26:59.750788+00:00", "trade", 5.9125, 400.0]
["2026-09-29T15:27:01.047917+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:27:01.522197+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:02.527676+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:02.572329+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:27:02.572392+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:27:03.086449+00:00", "trade", 5.9177, 2.0]
["2026-09-29T15:27:05.868413+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:06.037066+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:06.653632+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:27:07.272641+00:00", "trade", 5.9144, 4.0]
["2026-09-29T15:27:07.473103+00:00", "trade", 5.9101, 3000.0]
["2026-09-29T15:27:08.115841+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:27:08.275041+00:00", "trade", 5.9186, 4.0]
["2026-09-29T15:27:09.919293+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:09.953678+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:10.009580+00:00", "trade", 5.915, 184.0]
["2026-09-29T15:27:10.015358+00:00", "trade", 5.915, 57.0]
["2026-09-29T15:27:10.173701+00:00", "trade", 5.91, 102.0]
["2026-09-29T15:27:10.785972+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:27:10.786045+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:27:11.048634+00:00", "trade", 5.9131, 1.0]
["2026-09-29T15:27:11.599612+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:27:11.642610+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:11.661353+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.551251+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:27:12.661936+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:27:12.693799+00:00", "trade", 5.91, 16.0]
["2026-09-29T15:27:12.693802+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:27:12.693802+00:00", "trade", 5.91, 983.0]
["2026-09-29T15:27:12.693812+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.693820+00:00", "trade", 5.91, 4017.0]
["2026-09-29T15:27:12.693821+00:00", "trade", 5.91, 847.0]
["2026-09-29T15:27:12.693822+00:00", "trade", 5.91, 1500.0]
["2026-09-29T15:27:12.693822+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.693823+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.693824+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:27:12.693828+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.693829+00:00", "trade", 5.91, 120.0]
["2026-09-29T15:27:12.693829+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.693832+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:27:12.693832+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:27:12.693835+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.693836+00:00", "trade", 5.91, 8.0]
["2026-09-29T15:27:12.693837+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.693841+00:00", "trade", 5.91, 500.0]
["2026-09-29T15:27:12.693841+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:27:12.693843+00:00", "trade", 5.91, 300.0]
["2026-09-29T15:27:12.693844+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:27:12.693849+00:00", "trade", 5.91, 143.0]
["2026-09-29T15:27:12.693849+00:00", "trade", 5.91, 57.0]
["2026-09-29T15:27:12.693850+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.693995+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694001+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694008+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694041+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694054+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694060+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694067+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694073+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694079+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694095+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694097+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:27:12.694098+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694101+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694107+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:27:12.694107+00:00", "trade", 5.91, 1136.0]
["2026-09-29T15:27:12.694108+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694112+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694115+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694122+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694128+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:27:12.694133+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:27:12.694137+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694144+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694150+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694157+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694165+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694172+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694178+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694185+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694190+00:00", "trade", 5.91, 500.0]
["2026-09-29T15:27:12.694191+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694199+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694205+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694212+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694218+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694221+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694224+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694231+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694239+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694247+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694260+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694287+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694300+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694341+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694348+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694357+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694428+00:00", "trade", 5.91, 3.0]
["2026-09-29T15:27:12.694431+00:00", "trade", 5.91, 23.0]
["2026-09-29T15:27:12.694431+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694432+00:00", "trade", 5.91, 3.0]
["2026-09-29T15:27:12.694433+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694435+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694438+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:27:12.694440+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:27:12.694440+00:00", "trade", 5.91, 60.0]
["2026-09-29T15:27:12.694450+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694450+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694469+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:27:12.694572+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694594+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.694595+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694652+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.694654+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694670+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694670+00:00", "trade", 5.91, 300.0]
["2026-09-29T15:27:12.694696+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.694835+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.694900+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.694903+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694911+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.694921+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.695132+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.695244+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.695262+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.695288+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.695325+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.695365+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.695376+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.695521+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.695662+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.695854+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.696329+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.697226+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.697545+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.698181+00:00", "trade", 5.91, 9.0]
["2026-09-29T15:27:12.698202+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.699336+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.701666+00:00", "trade", 5.91, 395.0]
["2026-09-29T15:27:12.703323+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:27:12.719576+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:27:12.720241+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.727505+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:27:12.731059+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:27:12.806612+00:00", "trade", 5.905, 375.0]
["2026-09-29T15:27:12.807325+00:00", "trade", 5.9, 100.0]
["2026-09-29T15:27:12.807327+00:00", "trade", 5.9, 75.0]
["2026-09-29T15:27:12.807813+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.808139+00:00", "trade", 5.9003, 750.0]
["2026-09-29T15:27:12.808252+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:12.809601+00:00", "trade", 5.9005, 730.0]
["2026-09-29T15:27:12.815760+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:27:12.816721+00:00", "trade", 5.905, 250.0]
["2026-09-29T15:27:12.818095+00:00", "trade", 5.905, 68.0]
["2026-09-29T15:27:13.153332+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:13.153771+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:13.254936+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:13.284567+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:13.386328+00:00", "trade", 5.905, 1.0]
["2026-09-29T15:27:13.398566+00:00", "trade", 5.905, 101.0]
["2026-09-29T15:27:13.803862+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:13.813966+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:13.814394+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:13.890145+00:00", "trade", 5.9143, 1.0]
["2026-09-29T15:27:13.890942+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:14.037484+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:14.217593+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:14.217602+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:14.217872+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:14.361620+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:14.463553+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:15.047188+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:15.047283+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:15.047742+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:15.048195+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:15.210209+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:27:15.468903+00:00", "trade", 5.9041, 3000.0]
["2026-09-29T15:27:15.526467+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:15.634547+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:15.634611+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:16.833790+00:00", "trade", 5.9152, 20.0]
["2026-09-29T15:27:17.628918+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:17.629186+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:17.629215+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:17.629495+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:17.630172+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:17.630212+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:17.634622+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:17.738059+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:17.738522+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.092990+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.093461+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.093476+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.093563+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.093593+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.103496+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.103553+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.112954+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.323562+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.324421+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.477722+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.792498+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.934421+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.935034+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.935061+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:19.938388+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:20.044983+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:27:20.045409+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:20.045855+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:20.045995+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:20.047117+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:20.055626+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:27:20.069551+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:27:20.533955+00:00", "trade", 5.9148, 2.0]
["2026-09-29T15:27:20.608076+00:00", "trade", 5.9, 5.0]
["2026-09-29T15:27:21.367427+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:21.367874+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:22.105943+00:00", "trade", 5.9, 1628.0]
["2026-09-29T15:27:22.106315+00:00", "trade", 5.9, 1.0]
["2026-09-29T15:27:22.871201+00:00", "trade", 5.91, 13.0]
["2026-09-29T15:27:23.049516+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:27:23.446515+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:23.446541+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:23.446776+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:23.447403+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:23.447432+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:23.447855+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:23.456151+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:23.457730+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:23.594461+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:24.579240+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:27:25.395830+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:27:25.894915+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:26.031277+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:26.031304+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:26.031905+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:26.120806+00:00", "trade", 5.91, 23.0]
["2026-09-29T15:27:27.203308+00:00", "trade", 5.905, 260.0]
["2026-09-29T15:27:27.918203+00:00", "trade", 5.91, 11.0]
["2026-09-29T15:27:27.982934+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:27.982968+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:27.983899+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:28.163101+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:28.204136+00:00", "trade", 5.91, 176.0]
["2026-09-29T15:27:28.362600+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:28.561609+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:28.589057+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:29.018289+00:00", "trade", 5.9042, 3.0]
["2026-09-29T15:27:29.041949+00:00", "trade", 5.9042, 1.0]
["2026-09-29T15:27:29.099015+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:29.119353+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:29.696773+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:29.765737+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:29.795537+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:29.830776+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:30.221324+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:30.223778+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:30.224809+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:30.229384+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:30.902241+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:27:31.758267+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:31.767461+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:32.264008+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:32.416791+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:32.418229+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:32.543040+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:32.543800+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:32.692657+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:32.964068+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:33.124984+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:33.916171+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:27:35.019351+00:00", "trade", 5.9141, 2.0]
["2026-09-29T15:27:36.094293+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:36.183498+00:00", "trade", 5.9086, 1.0]
["2026-09-29T15:27:36.236637+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:36.309770+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:36.379246+00:00", "trade", 5.9062, 100.0]
["2026-09-29T15:27:36.391819+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:27:36.476222+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:36.476766+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:36.568951+00:00", "trade", 5.9095, 24.0]
["2026-09-29T15:27:36.579219+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:37.294759+00:00", "trade", 5.91, 18.0]
["2026-09-29T15:27:38.213343+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:27:38.269780+00:00", "trade", 5.9231, 100.0]
["2026-09-29T15:27:40.527362+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:40.527485+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:40.542654+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:40.543273+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:40.671220+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:41.954579+00:00", "trade", 5.905, 3.0]
["2026-09-29T15:27:41.955417+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:42.255613+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:43.041142+00:00", "trade", 5.905, 1.0]
["2026-09-29T15:27:43.592132+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:43.613976+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:43.927601+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:44.160104+00:00", "trade", 5.91, 2.0]
["2026-09-29T15:27:44.160113+00:00", "trade", 5.905, 2.0]
["2026-09-29T15:27:44.161205+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:44.341996+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:44.507038+00:00", "trade", 5.9086, 1.0]
["2026-09-29T15:27:44.676735+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:27:44.765196+00:00", "trade", 5.9, 25.0]
["2026-09-29T15:27:45.528027+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:45.786322+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:27:46.059162+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:46.065201+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:27:46.588149+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:47.277048+00:00", "trade", 5.9005, 100.0]
["2026-09-29T15:27:47.461129+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:47.776736+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:47.977897+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:48.258137+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:48.289327+00:00", "trade", 5.909, 9.0]
["2026-09-29T15:27:48.530036+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:48.569899+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:48.570229+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:48.570358+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:48.571026+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:48.571573+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:49.146147+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.267245+00:00", "trade", 5.9, 50.0]
["2026-09-29T15:27:52.669707+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.718220+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.887644+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.888204+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.890361+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.890823+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.892550+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.892872+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.893542+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.893555+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.934566+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.934898+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.934905+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.934914+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.935181+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:52.970438+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.101356+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.244300+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.245035+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.246175+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.369790+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.505677+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.637945+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.805327+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.805928+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.806067+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.806590+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.806973+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.915845+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:53.973483+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:54.174478+00:00", "trade", 5.9137, 2.0]
["2026-09-29T15:27:54.577788+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:56.354127+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:56.354816+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:56.355446+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:56.356009+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:56.589185+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:56.590033+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:58.099108+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:59.713949+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:27:59.758086+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:02.233438+00:00", "trade", 5.905, 2.0]
["2026-09-29T15:28:03.683710+00:00", "trade", 5.9077, 1.0]
["2026-09-29T15:28:04.003392+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:28:04.105452+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:04.200907+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:04.201650+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:04.730081+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:28:04.730128+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:05.265606+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:06.566692+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.020143+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.258741+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.259217+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.259331+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.259770+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.299174+00:00", "trade", 5.9, 50.0]
["2026-09-29T15:28:07.710638+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.711597+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.715376+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.715839+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.717317+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.717593+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.719118+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.720530+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.721439+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.794354+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.795091+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.825770+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:07.913537+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.022629+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.023314+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.023408+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.023858+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.030379+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.031115+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.031218+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.031531+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.031658+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.032130+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.291357+00:00", "trade", 5.905, 500.0]
["2026-09-29T15:28:08.824389+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.825063+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:08.864700+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:09.089405+00:00", "trade", 5.9074, 5.0]
["2026-09-29T15:28:09.367259+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:09.560488+00:00", "trade", 5.9134, 1.0]
["2026-09-29T15:28:09.953185+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:09.953506+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:10.671165+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:11.298528+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:11.315507+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:11.315520+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:11.569418+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:11.569866+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:12.832863+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:13.396298+00:00", "trade", 5.905, 83.0]
["2026-09-29T15:28:13.693251+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:28:14.668300+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:28:15.046799+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:15.047477+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:15.055440+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:15.298036+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:28:16.912175+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:28:17.557908+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:17.557937+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:18.681378+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:18.839486+00:00", "trade", 5.91, 15000.0]
["2026-09-29T15:28:19.572757+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:20.091996+00:00", "trade", 5.905, 25.0]
["2026-09-29T15:28:20.502194+00:00", "trade", 5.905, 500.0]
["2026-09-29T15:28:21.367708+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:22.736149+00:00", "trade", 5.9056, 300.0]
["2026-09-29T15:28:23.263364+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:23.417686+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:23.519560+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:23.631619+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:24.501854+00:00", "trade", 5.9, 50.0]
["2026-09-29T15:28:24.649009+00:00", "trade", 5.9189, 100.0]
["2026-09-29T15:28:27.328572+00:00", "trade", 5.91, 1000.0]
["2026-09-29T15:28:27.328588+00:00", "trade", 5.905, 1000.0]
["2026-09-29T15:28:28.176309+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.571558+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.571595+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.572230+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.572277+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.572697+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.572726+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.573250+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.573655+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.575481+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.575940+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:28.825663+00:00", "trade", 5.908, 1.0]
["2026-09-29T15:28:29.037874+00:00", "trade", 5.905, 1500.0]
["2026-09-29T15:28:29.037874+00:00", "trade", 5.905, 500.0]
["2026-09-29T15:28:29.037896+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:29.037926+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:29.037948+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:28:29.038446+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:29.038610+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:28:29.038612+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:28:29.038613+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:28:29.038614+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:28:29.038758+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:29.038845+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:28:29.038883+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:29.048805+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:29.198072+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:29.198770+00:00", "trade", 5.905, 160.0]
["2026-09-29T15:28:29.606300+00:00", "trade", 5.9042, 5.0]
["2026-09-29T15:28:29.796238+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:28:30.563225+00:00", "trade", 5.91, 9.0]
["2026-09-29T15:28:30.564198+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:28:31.670584+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:32.599565+00:00", "trade", 5.905, 270.0]
["2026-09-29T15:28:32.679686+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:33.510320+00:00", "trade", 5.9185, 9.0]
["2026-09-29T15:28:33.747146+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:28:34.136784+00:00", "trade", 5.91, 1000.0]
["2026-09-29T15:28:34.145054+00:00", "trade", 5.91, 9.0]
["2026-09-29T15:28:35.246268+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:35.246274+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:35.252085+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:35.442913+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:38.058344+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:38.259506+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:38.527145+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:38.655332+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:38.863071+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.020358+00:00", "trade", 5.905, 16.0]
["2026-09-29T15:28:39.021054+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.026772+00:00", "trade", 5.905, 244.0]
["2026-09-29T15:28:39.033130+00:00", "trade", 5.905, 13.0]
["2026-09-29T15:28:39.036469+00:00", "trade", 5.905, 44.0]
["2026-09-29T15:28:39.040462+00:00", "trade", 5.905, 63.0]
["2026-09-29T15:28:39.107039+00:00", "trade", 5.905, 161.0]
["2026-09-29T15:28:39.290168+00:00", "trade", 5.91, 248.0]
["2026-09-29T15:28:39.295569+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358152+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:28:39.358153+00:00", "trade", 5.91, 58.0]
["2026-09-29T15:28:39.358173+00:00", "trade", 5.91, 220.0]
["2026-09-29T15:28:39.358174+00:00", "trade", 5.91, 3680.0]
["2026-09-29T15:28:39.358177+00:00", "trade", 5.91, 85.0]
["2026-09-29T15:28:39.358177+00:00", "trade", 5.91, 24.0]
["2026-09-29T15:28:39.358182+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358182+00:00", "trade", 5.91, 2.0]
["2026-09-29T15:28:39.358184+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358186+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358190+00:00", "trade", 5.91, 86.0]
["2026-09-29T15:28:39.358190+00:00", "trade", 5.91, 258.0]
["2026-09-29T15:28:39.358191+00:00", "trade", 5.91, 266.0]
["2026-09-29T15:28:39.358193+00:00", "trade", 5.91, 600.0]
["2026-09-29T15:28:39.358250+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358256+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358263+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358269+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358276+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358282+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358289+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358295+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358301+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358308+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358314+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358340+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358347+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358353+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358359+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358420+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358426+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358433+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358445+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358447+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358450+00:00", "trade", 5.91, 2.0]
["2026-09-29T15:28:39.358454+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358454+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358457+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:28:39.358459+00:00", "trade", 5.91, 378.0]
["2026-09-29T15:28:39.358461+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358463+00:00", "trade", 5.91, 4.0]
["2026-09-29T15:28:39.358464+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358464+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:28:39.358467+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358470+00:00", "trade", 5.91, 576.0]
["2026-09-29T15:28:39.358472+00:00", "trade", 5.91, 94.0]
["2026-09-29T15:28:39.358475+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358477+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:28:39.358481+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358488+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358505+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358576+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358592+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:28:39.358608+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358618+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358627+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358634+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358640+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358646+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358652+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358659+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358666+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358669+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358672+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358680+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358687+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358694+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358700+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358701+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358708+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358712+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358716+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358723+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358729+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358750+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358751+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358753+00:00", "trade", 5.91, 43.0]
["2026-09-29T15:28:39.358757+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:28:39.358760+00:00", "trade", 5.91, 8500.0]
["2026-09-29T15:28:39.358762+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:28:39.358762+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358763+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:28:39.358763+00:00", "trade", 5.91, 4.0]
["2026-09-29T15:28:39.358764+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358778+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358797+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358803+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358815+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358829+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358849+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358856+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358858+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358871+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358889+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358911+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358917+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358943+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358959+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.358980+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359024+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359078+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359096+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359133+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359150+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359158+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359178+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359185+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359198+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359211+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359215+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359249+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359250+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359256+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359308+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359312+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359324+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359333+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.359529+00:00", "trade", 5.915, 304.0]
["2026-09-29T15:28:39.359530+00:00", "trade", 5.915, 400.0]
["2026-09-29T15:28:39.359595+00:00", "trade", 5.915, 183.0]
["2026-09-29T15:28:39.359645+00:00", "trade", 5.915, 183.0]
["2026-09-29T15:28:39.359712+00:00", "trade", 5.915, 304.0]
["2026-09-29T15:28:39.360156+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.360462+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.360577+00:00", "trade", 5.915, 300.0]
["2026-09-29T15:28:39.360642+00:00", "trade", 5.915, 400.0]
["2026-09-29T15:28:39.361004+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.361776+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.362915+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.363360+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.364929+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.423460+00:00", "trade", 5.9135, 444.0]
["2026-09-29T15:28:39.427425+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:39.459248+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:40.147356+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:40.990784+00:00", "trade", 5.9095, 11.0]
["2026-09-29T15:28:41.865973+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:43.304128+00:00", "trade", 5.9177, 25.0]
["2026-09-29T15:28:43.425223+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:28:43.474312+00:00", "trade", 5.9099, 25.0]
["2026-09-29T15:28:44.026715+00:00", "trade", 5.915, 11.0]
["2026-09-29T15:28:44.030811+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:28:44.034323+00:00", "trade", 5.915, 2.0]
["2026-09-29T15:28:44.199062+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:28:45.099808+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:45.311866+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:28:45.312565+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:46.170860+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:46.221149+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:46.386305+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:46.392333+00:00", "trade", 5.9163, 11.0]
["2026-09-29T15:28:46.408082+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:47.109614+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:28:47.450788+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:28:47.514027+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:47.736006+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:47.736463+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:47.746741+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:47.788300+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:48.117559+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:48.489315+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:48.490031+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:48.904962+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:48.905691+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:49.362912+00:00", "trade", 5.91, 295.0]
["2026-09-29T15:28:49.509432+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:28:49.571120+00:00", "trade", 5.915, 378.0]
["2026-09-29T15:28:49.573038+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:49.573535+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:50.362484+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:50.570354+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:50.604173+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:50.630740+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:50.944335+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:50.945014+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:50.948236+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:50.950026+00:00", "trade", 5.91, 1474.0]
["2026-09-29T15:28:50.950130+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:28:51.967259+00:00", "trade", 5.915, 8.0]
["2026-09-29T15:28:51.967268+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:28:51.967374+00:00", "trade", 5.915, 258.0]
["2026-09-29T15:28:52.705159+00:00", "trade", 5.9097, 17.0]
["2026-09-29T15:28:53.781254+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:53.782331+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:54.414512+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:54.414975+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:55.042545+00:00", "trade", 5.9097, 8.0]
["2026-09-29T15:28:55.308291+00:00", "trade", 5.915, 41.0]
["2026-09-29T15:28:55.653068+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:55.653515+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:55.653730+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:55.653960+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:55.885946+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:55.885973+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:56.480691+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:56.513918+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:56.517011+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:56.798779+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:56.802267+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:57.184138+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:28:57.340736+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:57.340766+00:00", "trade", 5.915, 258.0]
["2026-09-29T15:28:57.366401+00:00", "trade", 5.92, 248.0]
["2026-09-29T15:28:57.366411+00:00", "trade", 5.915, 248.0]
["2026-09-29T15:28:57.366449+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:57.408487+00:00", "trade", 5.92, 366.0]
["2026-09-29T15:28:57.408523+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:57.603849+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:57.993856+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:59.082004+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:59.298511+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:28:59.308651+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:00.124061+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:00.227641+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:00.308452+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:00.421152+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:00.512507+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:00.574283+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:01.505143+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:02.097295+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:02.164394+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:02.164568+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:02.450043+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:04.228216+00:00", "trade", 5.915, 3000.0]
["2026-09-29T15:29:04.450875+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:04.722330+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:04.779942+00:00", "trade", 5.915, 444.0]
["2026-09-29T15:29:04.862751+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:04.917665+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:04.957612+00:00", "trade", 5.91, 248.0]
["2026-09-29T15:29:05.077676+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:05.083100+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:05.083121+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:05.422716+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:05.423000+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:05.487170+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:06.271464+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:06.591094+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:06.794137+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:06.927212+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:06.993829+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:07.227713+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:07.252672+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:07.982948+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:08.151687+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:08.652614+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:08.653376+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:08.912420+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:09.305433+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:29:09.629046+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:09.964349+00:00", "trade", 5.91, 12.0]
["2026-09-29T15:29:09.964405+00:00", "trade", 5.91, 13.0]
["2026-09-29T15:29:10.028011+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:10.028017+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:10.028043+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:10.028050+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:10.035468+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:10.035477+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:10.035509+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:10.185878+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:10.365712+00:00", "trade", 5.915, 7.0]
["2026-09-29T15:29:10.365740+00:00", "trade", 5.915, 21.0]
["2026-09-29T15:29:11.631643+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:11.710297+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:29:11.860847+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:11.878290+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:11.941180+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:11.952596+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.185219+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.185450+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.186241+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.197375+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.414405+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.449592+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.639680+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.957844+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.958154+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:12.958409+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:13.809305+00:00", "trade", 5.915, 2.0]
["2026-09-29T15:29:13.869207+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:13.870103+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.046706+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.088967+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.097141+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.110658+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.113893+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.114487+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.117050+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.290267+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.290719+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.311785+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.312060+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.425178+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.457465+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.464101+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.692542+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:14.816883+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:15.024427+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:15.024883+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:15.052507+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:15.107912+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:15.132988+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:15.176726+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:15.309111+00:00", "trade", 5.9096, 6.0]
["2026-09-29T15:29:15.677612+00:00", "trade", 5.915, 42.0]
["2026-09-29T15:29:15.677974+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:29:15.974756+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:16.800200+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:16.971799+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:17.790360+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:29:17.838322+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:18.327760+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:18.354704+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:18.384266+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:18.384382+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:18.518331+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:18.763278+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:19.192514+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:19.473706+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:19.475431+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:19.475541+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:19.488023+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:19.498381+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:20.122766+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:20.364248+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:21.133031+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:21.762282+00:00", "trade", 5.9101, 4000.0]
["2026-09-29T15:29:22.183234+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:22.201790+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:22.227713+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:22.369143+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:22.369359+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:22.766184+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:22.832937+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:29:22.832962+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:22.833284+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:22.833303+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.077226+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.131285+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.563539+00:00", "trade", 5.915, 6.0]
["2026-09-29T15:29:23.721334+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.774318+00:00", "trade", 5.92, 332.0]
["2026-09-29T15:29:23.774438+00:00", "trade", 5.92, 326.0]
["2026-09-29T15:29:23.774523+00:00", "trade", 5.92, 99.0]
["2026-09-29T15:29:23.774626+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:29:23.774666+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.775360+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.775371+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.775382+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.776988+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.777486+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.882560+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.884526+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.884998+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.885438+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.885895+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.887095+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.887117+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.912763+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.922965+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:23.940571+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:24.144221+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:24.197844+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:24.198227+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:24.227716+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:24.807230+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:24.807236+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:24.807607+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.044823+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.080062+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.080070+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.080333+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.080458+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.080821+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.084470+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.085081+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.268992+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.331004+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.432662+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.433957+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.436064+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.436502+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.838548+00:00", "trade", 5.92, 40.0]
["2026-09-29T15:29:25.838556+00:00", "trade", 5.915, 40.0]
["2026-09-29T15:29:25.838560+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.838596+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.838625+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.838863+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.839260+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.839303+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.839342+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.840607+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:25.841895+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.152093+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.158821+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.198849+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.225654+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.374082+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:29:26.551558+00:00", "trade", 5.91, 326.0]
["2026-09-29T15:29:26.562689+00:00", "trade", 5.91, 332.0]
["2026-09-29T15:29:26.563396+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.565278+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.565914+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.646031+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.646566+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.655128+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:29:26.676222+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.676667+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.677566+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.678837+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.685215+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.926906+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:26.938989+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:27.227716+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:27.588992+00:00", "trade", 5.9101, 19.0]
["2026-09-29T15:29:27.679877+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:27.707801+00:00", "trade", 5.9199, 3000.0]
["2026-09-29T15:29:27.808837+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:27.850383+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:27.861640+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:28.156491+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:29.800751+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:29:30.148100+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:30.150303+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:30.150933+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:30.151376+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:30.660883+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:29:32.107241+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:32.125229+00:00", "trade", 5.9107, 100.0]
["2026-09-29T15:29:32.680151+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:32.683800+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:32.741593+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:33.011969+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:33.012301+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:33.014599+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:33.347336+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:33.347353+00:00", "trade", 5.91, 16.0]
["2026-09-29T15:29:33.347355+00:00", "trade", 5.91, 4.0]
["2026-09-29T15:29:33.347390+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:33.347397+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:33.347604+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:29:33.347798+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:33.347879+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:33.374119+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:29:35.081632+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:35.166894+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:37.045921+00:00", "trade", 5.9107, 28.0]
["2026-09-29T15:29:37.731165+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:29:37.731871+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:38.415118+00:00", "trade", 5.915, 3000.0]
["2026-09-29T15:29:38.531719+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:40.532719+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:40.584455+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:41.012636+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:41.016307+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:41.023023+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:43.108582+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:43.109074+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:43.110564+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:43.111051+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:44.432526+00:00", "trade", 5.9154, 33.0]
["2026-09-29T15:29:44.955759+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:44.958160+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:45.196104+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:45.198576+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:45.555665+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:46.781541+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:47.087057+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:47.461295+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:47.521734+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:47.522227+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:47.522444+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:47.524053+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:47.524592+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:48.144147+00:00", "trade", 5.9156, 100.0]
["2026-09-29T15:29:48.144836+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:48.145296+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:48.145305+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:49.135165+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:49.135437+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:49.138195+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:49.138852+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:49.251675+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:50.005769+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:50.967485+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:50.968006+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:50.972723+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:50.973592+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:51.562536+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:51.879627+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:51.883053+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:52.170516+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:53.536992+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:29:53.974162+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.002119+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.002687+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.074175+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.090972+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.302480+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.302939+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.306704+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.306968+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.327432+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:54.367683+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:29:55.288347+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:29:56.169755+00:00", "trade", 5.9148, 7.0]
["2026-09-29T15:29:56.402810+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:56.849384+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:57.210855+00:00", "trade", 5.915, 1000.0]
["2026-09-29T15:29:57.426538+00:00", "trade", 5.9133, 50.0]
["2026-09-29T15:29:58.518800+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:58.951164+00:00", "trade", 5.915, 14.0]
["2026-09-29T15:29:59.020035+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:59.021046+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:59.022044+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:59.091567+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:29:59.351156+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:29:59.857731+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:00.093182+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:00.234868+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:00.746435+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:00.746486+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:00.781417+00:00", "trade", 5.915, 227.0]
["2026-09-29T15:30:00.782212+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:00.785373+00:00", "trade", 5.915, 11.0]
["2026-09-29T15:30:00.788829+00:00", "trade", 5.915, 37.0]
["2026-09-29T15:30:00.793362+00:00", "trade", 5.915, 53.0]
["2026-09-29T15:30:00.808794+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:00.960055+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.002691+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.109449+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.139977+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.414714+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.533886+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:30:01.534584+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.899039+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.899600+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.899608+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.899744+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.905125+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:01.906506+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:02.057674+00:00", "trade", 5.915, 4.0]
["2026-09-29T15:30:02.059745+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:02.121644+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:02.227715+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:02.266800+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:30:02.550356+00:00", "trade", 5.9153, 100.0]
["2026-09-29T15:30:02.593773+00:00", "trade", 5.915, 1562.0]
["2026-09-29T15:30:02.595052+00:00", "trade", 5.915, 1496.0]
["2026-09-29T15:30:02.595745+00:00", "trade", 5.915, 1496.0]
["2026-09-29T15:30:02.596117+00:00", "trade", 5.915, 651.0]
["2026-09-29T15:30:02.596178+00:00", "trade", 5.915, 845.0]
["2026-09-29T15:30:02.596210+00:00", "trade", 5.915, 1496.0]
["2026-09-29T15:30:02.596229+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:02.611854+00:00", "trade", 5.915, 1496.0]
["2026-09-29T15:30:02.716576+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:30:02.719304+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:02.743286+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:02.799074+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:02.919532+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:03.291702+00:00", "trade", 5.9155, 100.0]
["2026-09-29T15:30:03.753090+00:00", "trade", 5.915, 339.0]
["2026-09-29T15:30:04.075244+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:04.075251+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:04.079800+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:04.227715+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:04.306362+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:04.341648+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:04.508459+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:04.658910+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:04.682839+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:04.814520+00:00", "trade", 5.915, 155.0]
["2026-09-29T15:30:05.048698+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:05.132747+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:05.144714+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:05.145172+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:05.318365+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:05.852398+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:05.897837+00:00", "trade", 5.915, 22.0]
["2026-09-29T15:30:05.929181+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:06.475260+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:06.476008+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:06.871716+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:06.991844+00:00", "trade", 5.915, 3.0]
["2026-09-29T15:30:07.015180+00:00", "trade", 5.915, 272.0]
["2026-09-29T15:30:07.035469+00:00", "trade", 5.915, 64.0]
["2026-09-29T15:30:07.271788+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:07.430009+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:30:08.084369+00:00", "trade", 5.915, 235.0]
["2026-09-29T15:30:08.231016+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:08.272393+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:08.438459+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:08.499496+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:08.910008+00:00", "trade", 5.9172, 7.0]
["2026-09-29T15:30:08.930861+00:00", "trade", 5.9172, 1.0]
["2026-09-29T15:30:09.195832+00:00", "trade", 5.9172, 2.0]
["2026-09-29T15:30:09.227717+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:09.245407+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:10.010700+00:00", "trade", 5.915, 36.0]
["2026-09-29T15:30:10.016190+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:10.021008+00:00", "trade", 5.915, 6.0]
["2026-09-29T15:30:10.025449+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:30:10.470287+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:10.470295+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:10.479511+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:10.557004+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:10.656731+00:00", "trade", 5.9148, 1.0]
["2026-09-29T15:30:10.854355+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:10.854812+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:10.917287+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:10.969718+00:00", "trade", 5.9118, 8.0]
["2026-09-29T15:30:11.182997+00:00", "trade", 5.911, 17.0]
["2026-09-29T15:30:11.465704+00:00", "trade", 5.911, 100.0]
["2026-09-29T15:30:11.775725+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:11.842153+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:12.253714+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:13.179076+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:30:13.242952+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:13.243510+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:13.248778+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:13.387208+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:30:13.387225+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:30:13.798945+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:30:13.885627+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:14.437403+00:00", "trade", 5.92, 38.0]
["2026-09-29T15:30:14.762265+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:15.195899+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:30:15.309293+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:15.497564+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:16.641052+00:00", "trade", 5.9165, 300.0]
["2026-09-29T15:30:16.778598+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:17.173841+00:00", "trade", 5.915, 33.0]
["2026-09-29T15:30:17.173873+00:00", "trade", 5.915, 187.0]
["2026-09-29T15:30:17.275358+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:17.311584+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:17.328056+00:00", "trade", 5.9123, 8.0]
["2026-09-29T15:30:17.624917+00:00", "trade", 5.915, 355.0]
["2026-09-29T15:30:18.471148+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:18.475919+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:18.705145+00:00", "trade", 5.915, 930.0]
["2026-09-29T15:30:19.388638+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:20.312797+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:30:20.313029+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:30:20.313092+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:30:20.355680+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:30:20.356709+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:20.357385+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:20.395769+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:30:20.809058+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:30:21.006577+00:00", "trade", 5.915, 19.0]
["2026-09-29T15:30:21.142090+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:30:21.673612+00:00", "trade", 5.92, 57.0]
["2026-09-29T15:30:21.789796+00:00", "trade", 5.9152, 11.0]
["2026-09-29T15:30:21.944168+00:00", "trade", 5.9134, 16.0]
["2026-09-29T15:30:22.212508+00:00", "trade", 5.9134, 2.0]
["2026-09-29T15:30:22.336994+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:22.428807+00:00", "trade", 5.92, 13.0]
["2026-09-29T15:30:22.428821+00:00", "trade", 5.915, 13.0]
["2026-09-29T15:30:22.428958+00:00", "trade", 5.915, 3987.0]
["2026-09-29T15:30:23.485378+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:23.526945+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:23.870334+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:23.871766+00:00", "trade", 5.915, 200.0]
["2026-09-29T15:30:24.319577+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:24.442647+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:24.557544+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:24.557634+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:24.649497+00:00", "trade", 5.9101, 3800.0]
["2026-09-29T15:30:24.650270+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:24.650736+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:24.690684+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:24.757230+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:24.757329+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:25.001914+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:30:25.001926+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:30:25.106717+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:25.112539+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:25.113291+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:25.176612+00:00", "trade", 5.9151, 70.0]
["2026-09-29T15:30:25.516958+00:00", "trade", 5.915, 30.0]
["2026-09-29T15:30:26.325509+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:26.325968+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:26.702769+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:26.735488+00:00", "trade", 5.915, 30.0]
["2026-09-29T15:30:26.735913+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:27.880016+00:00", "trade", 5.92, 503.0]
["2026-09-29T15:30:27.880035+00:00", "trade", 5.915, 503.0]
["2026-09-29T15:30:27.880236+00:00", "trade", 5.915, 2497.0]
["2026-09-29T15:30:28.633847+00:00", "trade", 5.9101, 111.0]
["2026-09-29T15:30:28.809812+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:28.836275+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:28.849142+00:00", "trade", 5.9151, 7.0]
["2026-09-29T15:30:29.135219+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:29.153420+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:29.153874+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:29.216197+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:29.216686+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:29.255624+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:29.309914+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:30:30.396474+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:30.397345+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:30.757539+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:30.758329+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:30.758785+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:30.758926+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:30.784427+00:00", "trade", 5.915, 31.0]
["2026-09-29T15:30:30.784430+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:30.784430+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:30.784431+00:00", "trade", 5.915, 2.0]
["2026-09-29T15:30:30.784434+00:00", "trade", 5.915, 140.0]
["2026-09-29T15:30:30.785105+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:30.785504+00:00", "trade", 5.915, 30.0]
["2026-09-29T15:30:30.902662+00:00", "trade", 5.9136, 1.0]
["2026-09-29T15:30:31.489054+00:00", "trade", 5.915, 325.0]
["2026-09-29T15:30:31.489132+00:00", "trade", 5.915, 175.0]
["2026-09-29T15:30:31.490361+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:30:31.490362+00:00", "trade", 5.915, 159.0]
["2026-09-29T15:30:31.490502+00:00", "trade", 5.915, 700.0]
["2026-09-29T15:30:31.498064+00:00", "trade", 5.915, 161.0]
["2026-09-29T15:30:31.498984+00:00", "trade", 5.915, 400.0]
["2026-09-29T15:30:31.609517+00:00", "trade", 5.9145, 5.0]
["2026-09-29T15:30:32.125828+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:32.126287+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:32.126354+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:32.397882+00:00", "trade", 5.9145, 1.0]
["2026-09-29T15:30:32.399788+00:00", "trade", 5.9145, 5.0]
["2026-09-29T15:30:32.762500+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:33.710389+00:00", "trade", 5.9151, 11.0]
["2026-09-29T15:30:34.439900+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:35.901401+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:30:37.215691+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:30:37.681429+00:00", "trade", 5.9169, 1.0]
["2026-09-29T15:30:37.747200+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:30:37.835332+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:37.851756+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:38.664682+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:38.737003+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:39.077703+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:39.465835+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:39.548489+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:39.692843+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:40.454976+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:41.071519+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:41.190047+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:41.509001+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:30:41.557044+00:00", "trade", 5.91, 2.0]
["2026-09-29T15:30:41.569716+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:41.569741+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:41.569790+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:41.571654+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:42.224019+00:00", "trade", 5.915, 50.0]
["2026-09-29T15:30:42.224062+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:42.224162+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:43.009819+00:00", "trade", 5.915, 82.0]
["2026-09-29T15:30:43.271795+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:43.274949+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:43.275660+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:43.400120+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:43.401056+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:43.401594+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:43.401812+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:43.404131+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:43.404366+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:44.316793+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:44.317268+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:44.317642+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:44.438597+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:44.454673+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:44.852898+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:30:44.852922+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:30:44.853731+00:00", "trade", 5.915, 3.0]
["2026-09-29T15:30:45.024664+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:45.151588+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:45.377285+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:45.581911+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:30:45.799615+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:45.933425+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.100703+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.102202+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.102823+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.280602+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.360454+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.361772+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.426588+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.426877+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.603501+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.605138+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.645481+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.645681+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.679699+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.679854+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.693683+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.693939+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:46.769168+00:00", "trade", 5.9101, 1.0]
["2026-09-29T15:30:46.946908+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:47.604055+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:47.629154+00:00", "trade", 5.9144, 12.0]
["2026-09-29T15:30:47.806353+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:49.880936+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:49.881932+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:49.882123+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:49.885908+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:49.886826+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:49.889755+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:49.905867+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.011339+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.157263+00:00", "trade", 5.91, 500.0]
["2026-09-29T15:30:50.157997+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.333862+00:00", "trade", 5.92, 513.0]
["2026-09-29T15:30:50.340993+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.444436+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:30:50.445198+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.452463+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.572539+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.572971+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.666754+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:50.726360+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.805263+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:30:50.805994+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:50.960999+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:51.612536+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:51.631647+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:51.634017+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:51.773083+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:52.132915+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.132917+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.132919+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.132920+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.132923+00:00", "trade", 5.91, 278.0]
["2026-09-29T15:30:52.132923+00:00", "trade", 5.91, 1140.0]
["2026-09-29T15:30:52.132927+00:00", "trade", 5.91, 500.0]
["2026-09-29T15:30:52.132927+00:00", "trade", 5.91, 3200.0]
["2026-09-29T15:30:52.132931+00:00", "trade", 5.91, 300.0]
["2026-09-29T15:30:52.132931+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.132949+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.132988+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.132995+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133001+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133003+00:00", "trade", 5.91, 196.0]
["2026-09-29T15:30:52.133008+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133010+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.133010+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:52.133010+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.133011+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.133014+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133016+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:52.133019+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.133021+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133024+00:00", "trade", 5.91, 400.0]
["2026-09-29T15:30:52.133025+00:00", "trade", 5.91, 300.0]
["2026-09-29T15:30:52.133027+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133029+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.133034+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.133034+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133037+00:00", "trade", 5.91, 300.0]
["2026-09-29T15:30:52.133047+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133055+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133061+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133068+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133085+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133092+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133099+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133106+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133115+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133123+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133130+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133137+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133143+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133149+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:30:52.133156+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133163+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133166+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133169+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133175+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133182+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133188+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133195+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133199+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.133202+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133209+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133215+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133222+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133230+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133237+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133244+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133250+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133257+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133264+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133271+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133285+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133300+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133307+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133316+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133331+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133338+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133345+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133351+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133355+00:00", "trade", 5.91, 80.0]
["2026-09-29T15:30:52.133358+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.133360+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:30:52.133360+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.133365+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:30:52.133366+00:00", "trade", 5.91, 23.0]
["2026-09-29T15:30:52.133368+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.133368+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.133371+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:30:52.133373+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.133375+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.133375+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.133375+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.133377+00:00", "trade", 5.91, 400.0]
["2026-09-29T15:30:52.133379+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.133384+00:00", "trade", 5.91, 1100.0]
["2026-09-29T15:30:52.133384+00:00", "trade", 5.91, 300.0]
["2026-09-29T15:30:52.133384+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.133389+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.133464+00:00", "trade", 5.91, 74.0]
["2026-09-29T15:30:52.133553+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.133564+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.133589+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.133625+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.133657+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.133678+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.133931+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.133934+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:30:52.133978+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.133996+00:00", "trade", 5.905, 20.0]
["2026-09-29T15:30:52.134009+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:30:52.134046+00:00", "trade", 5.905, 22.0]
["2026-09-29T15:30:52.134057+00:00", "trade", 5.905, 10.0]
["2026-09-29T15:30:52.134149+00:00", "trade", 5.905, 20.0]
["2026-09-29T15:30:52.134167+00:00", "trade", 5.905, 20.0]
["2026-09-29T15:30:52.134179+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:30:52.134265+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.134395+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.134418+00:00", "trade", 5.905, 180.0]
["2026-09-29T15:30:52.134444+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.134494+00:00", "trade", 5.905, 2.0]
["2026-09-29T15:30:52.134747+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.135001+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.135069+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.135296+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.135629+00:00", "trade", 5.905, 200.0]
["2026-09-29T15:30:52.135663+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.136316+00:00", "trade", 5.91, 295.0]
["2026-09-29T15:30:52.136419+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:30:52.136559+00:00", "trade", 5.905, 200.0]
["2026-09-29T15:30:52.136994+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.137857+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.138271+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.138289+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.140055+00:00", "trade", 5.905, 20.0]
["2026-09-29T15:30:52.140105+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.140119+00:00", "trade", 5.905, 10.0]
["2026-09-29T15:30:52.140128+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.140194+00:00", "trade", 5.905, 970.0]
["2026-09-29T15:30:52.140821+00:00", "trade", 5.905, 1000.0]
["2026-09-29T15:30:52.141094+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.141292+00:00", "trade", 5.905, 1000.0]
["2026-09-29T15:30:52.141351+00:00", "trade", 5.905, 330.0]
["2026-09-29T15:30:52.141695+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.142250+00:00", "trade", 5.905, 670.0]
["2026-09-29T15:30:52.142309+00:00", "trade", 5.905, 1000.0]
["2026-09-29T15:30:52.143023+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.143032+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.153422+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.156456+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.159090+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.159097+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.159124+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.159125+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.159132+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.159203+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.159383+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:30:52.159417+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.160002+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:30:52.160013+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.160093+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:30:52.161016+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.178549+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:30:52.198845+00:00", "trade", 5.905, 20.0]
["2026-09-29T15:30:52.216223+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.230474+00:00", "trade", 5.905, 10.0]
["2026-09-29T15:30:52.233067+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.286457+00:00", "trade", 5.905, 98.0]
["2026-09-29T15:30:52.304192+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.304217+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.319507+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.333872+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.347875+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.349128+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.349158+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.349918+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.360169+00:00", "trade", 5.91, 39.0]
["2026-09-29T15:30:52.360201+00:00", "trade", 5.91, 13.0]
["2026-09-29T15:30:52.360232+00:00", "trade", 5.91, 2.0]
["2026-09-29T15:30:52.360263+00:00", "trade", 5.905, 276.0]
["2026-09-29T15:30:52.486335+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.506736+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.588029+00:00", "trade", 5.9061, 10.0]
["2026-09-29T15:30:52.666792+00:00", "trade", 5.905, 1.0]
["2026-09-29T15:30:52.698402+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.698427+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.699023+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.896106+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.900112+00:00", "trade", 5.91, 321.0]
["2026-09-29T15:30:52.900508+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.902461+00:00", "trade", 5.905, 20.0]
["2026-09-29T15:30:52.902490+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:52.903398+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:53.043323+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:53.392244+00:00", "trade", 5.9099, 10.0]
["2026-09-29T15:30:53.414325+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:53.522390+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:54.017211+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:54.520716+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:54.799845+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:54.818039+00:00", "trade", 5.9066, 1.0]
["2026-09-29T15:30:55.113564+00:00", "trade", 5.905, 13.0]
["2026-09-29T15:30:55.114221+00:00", "trade", 5.905, 2.0]
["2026-09-29T15:30:55.114303+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:55.288870+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:30:55.389956+00:00", "trade", 5.912, 3.0]
["2026-09-29T15:30:55.467475+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:56.027602+00:00", "trade", 5.9, 50.0]
["2026-09-29T15:30:56.597704+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:56.862214+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:30:57.551131+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:30:58.012944+00:00", "trade", 5.9119, 2.0]
["2026-09-29T15:30:58.016278+00:00", "trade", 5.9119, 5.0]
["2026-09-29T15:30:58.233731+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:58.233765+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:30:58.233766+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:30:58.233772+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:02.781697+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:31:03.230301+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:03.231555+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:03.633128+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:03.633576+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:03.815354+00:00", "trade", 5.905, 17.0]
["2026-09-29T15:31:04.250118+00:00", "trade", 5.9126, 7.0]
["2026-09-29T15:31:04.251505+00:00", "trade", 5.9126, 1.0]
["2026-09-29T15:31:05.276913+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:05.452688+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:06.487409+00:00", "trade", 5.905, 5.0]
["2026-09-29T15:31:06.489847+00:00", "trade", 5.905, 2.0]
["2026-09-29T15:31:06.490520+00:00", "trade", 5.9, 10.0]
["2026-09-29T15:31:06.850057+00:00", "trade", 5.905, 1.0]
["2026-09-29T15:31:07.001484+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:07.819204+00:00", "trade", 5.91, 12.0]
["2026-09-29T15:31:08.292007+00:00", "trade", 5.905, 1500.0]
["2026-09-29T15:31:08.389091+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:08.389118+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:08.404452+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:08.405741+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:08.405776+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:08.516858+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:08.637255+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:08.771034+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:31:08.862649+00:00", "trade", 5.9068, 1.0]
["2026-09-29T15:31:09.031547+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:09.413500+00:00", "trade", 5.905, 9.0]
["2026-09-29T15:31:09.936042+00:00", "trade", 5.905, 2.0]
["2026-09-29T15:31:10.033643+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:10.033889+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:10.528409+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:10.528416+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:10.552525+00:00", "trade", 5.905, 200.0]
["2026-09-29T15:31:10.552527+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:31:10.552530+00:00", "trade", 5.905, 200.0]
["2026-09-29T15:31:10.553840+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:10.553866+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:10.554631+00:00", "trade", 5.9, 10.0]
["2026-09-29T15:31:10.554864+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:10.712431+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:10.738492+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:10.739035+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:11.080325+00:00", "trade", 5.9086, 1.0]
["2026-09-29T15:31:11.080991+00:00", "trade", 5.905, 3.0]
["2026-09-29T15:31:11.695415+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:12.071626+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:12.071652+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:12.072224+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:12.513304+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:12.513931+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:14.370391+00:00", "trade", 5.911, 100.0]
["2026-09-29T15:31:14.372084+00:00", "trade", 5.911, 100.0]
["2026-09-29T15:31:14.690877+00:00", "trade", 5.9086, 1.0]
["2026-09-29T15:31:15.133867+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:31:15.180506+00:00", "trade", 5.9028, 25.0]
["2026-09-29T15:31:17.031071+00:00", "trade", 5.9, 50.0]
["2026-09-29T15:31:18.279019+00:00", "trade", 5.9, 10.0]
["2026-09-29T15:31:18.301540+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:18.301568+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:18.385822+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:20.063872+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:20.212544+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:31:21.727622+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:21.727653+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:21.742341+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:21.742376+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:22.510417+00:00", "trade", 5.9112, 1.0]
["2026-09-29T15:31:22.608076+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:23.663636+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:23.663764+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:23.663914+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:23.705789+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:23.711426+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:23.711439+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:23.711453+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:23.711458+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:31:23.711462+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:23.715435+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:24.845225+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:24.845234+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:25.105508+00:00", "trade", 5.9086, 1.0]
["2026-09-29T15:31:27.824614+00:00", "trade", 5.909, 1.0]
["2026-09-29T15:31:28.763518+00:00", "trade", 5.9069, 16.0]
["2026-09-29T15:31:28.768952+00:00", "trade", 5.9, 1.0]
["2026-09-29T15:31:29.166434+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:29.166460+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:29.196451+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:29.196506+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:29.196968+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:29.196998+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:29.197456+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:29.280350+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:29.678862+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:29.947521+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:30.107820+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:30.108536+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:30.308650+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:30.337363+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:30.391848+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:30.392270+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:30.421119+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:31:30.449029+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:30.449314+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:31.154381+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:31.209497+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:31.272290+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:31.305077+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:31.604204+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:31.605376+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:31.853976+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.020366+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.067794+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.067956+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.297173+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.297422+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.405248+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.592213+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.693144+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.716464+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.869393+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.880823+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:32.905090+00:00", "trade", 5.905, 13.0]
["2026-09-29T15:31:32.951409+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:35.034386+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:35.047806+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:31:35.047981+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:31:35.048066+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:31:35.048202+00:00", "trade", 5.905, 200.0]
["2026-09-29T15:31:35.155867+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:35.174851+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:35.237767+00:00", "trade", 5.9095, 321.0]
["2026-09-29T15:31:35.751538+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:31:36.205427+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:38.123969+00:00", "trade", 5.9077, 1.0]
["2026-09-29T15:31:38.296373+00:00", "trade", 5.91, 16.0]
["2026-09-29T15:31:38.947187+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:39.131783+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:39.187119+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:39.509798+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:31:39.509820+00:00", "trade", 5.9, 100.0]
["2026-09-29T15:31:39.511018+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:39.716971+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:40.060888+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:40.380418+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:40.575486+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:41.042423+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:41.244343+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:31:41.666982+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:42.538449+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:42.539812+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:42.557057+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:42.557513+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:42.720961+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:42.721232+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:42.880932+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:42.936054+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:31:42.936115+00:00", "trade", 5.905, 326.0]
["2026-09-29T15:31:42.936122+00:00", "trade", 5.9, 100.0]
["2026-09-29T15:31:42.936130+00:00", "trade", 5.9, 326.0]
["2026-09-29T15:31:42.936230+00:00", "trade", 5.905, 1.0]
["2026-09-29T15:31:42.936736+00:00", "trade", 5.905, 4.0]
["2026-09-29T15:31:42.937100+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:42.989831+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:43.160946+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:43.465094+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:43.465336+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:43.743863+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:43.769598+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:43.769867+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:44.120083+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:44.141453+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:44.374264+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:44.388102+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:44.402048+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:44.432917+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:44.433150+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:44.434242+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:31:44.495946+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:31:44.581152+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:44.581412+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:45.095369+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:45.105086+00:00", "trade", 5.9108, 25.0]
["2026-09-29T15:31:45.746040+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:31:46.759158+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:47.220716+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:47.273228+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:47.776215+00:00", "trade", 5.905, 74.0]
["2026-09-29T15:31:47.776218+00:00", "trade", 5.905, 126.0]
["2026-09-29T15:31:47.776219+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:31:47.816035+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:47.816757+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:47.834497+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:47.834563+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:47.834619+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:47.859540+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:48.002026+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:48.041835+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:31:48.042660+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:48.145188+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:49.584834+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:31:49.609742+00:00", "trade", 5.9131, 11.0]
["2026-09-29T15:31:49.874918+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:49.976688+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:50.017380+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:50.017842+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:50.025318+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:50.186447+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:50.187218+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:50.259832+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:50.673020+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:31:50.734174+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:50.851216+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:50.851664+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:51.046244+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:31:52.413846+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:52.533780+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:52.534862+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:52.554009+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:52.554443+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:52.559641+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:52.651648+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:52.758279+00:00", "trade", 5.9, 7.0]
["2026-09-29T15:31:52.760849+00:00", "trade", 5.905, 1.0]
["2026-09-29T15:31:53.037132+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:31:54.146042+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:54.228421+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:54.309866+00:00", "trade", 5.905, 345.0]
["2026-09-29T15:31:54.989421+00:00", "trade", 5.9048, 1.0]
["2026-09-29T15:31:55.160952+00:00", "trade", 5.905, 1100.0]
["2026-09-29T15:31:56.703474+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:56.919583+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:31:58.579322+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:31:59.385484+00:00", "trade", 5.905, 20.0]
["2026-09-29T15:32:00.138791+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:01.249519+00:00", "trade", 5.9048, 4.0]
["2026-09-29T15:32:02.317803+00:00", "trade", 5.9, 10.0]
["2026-09-29T15:32:03.881750+00:00", "trade", 5.905, 500.0]
["2026-09-29T15:32:04.206776+00:00", "trade", 5.908, 1.0]
["2026-09-29T15:32:04.352414+00:00", "trade", 5.9048, 7.0]
["2026-09-29T15:32:04.555132+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:32:04.764675+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:05.061680+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:05.341244+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:05.531058+00:00", "trade", 5.9064, 20.0]
["2026-09-29T15:32:06.312267+00:00", "trade", 5.91, 95.0]
["2026-09-29T15:32:06.934621+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:06.938451+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:07.024945+00:00", "trade", 5.9, 10.0]
["2026-09-29T15:32:08.512013+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.567161+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.578461+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.582215+00:00", "trade", 5.905, 2.0]
["2026-09-29T15:32:08.582216+00:00", "trade", 5.905, 10.0]
["2026-09-29T15:32:08.582233+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:32:08.582470+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:32:08.582608+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.582753+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.582776+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.582783+00:00", "trade", 5.905, 10.0]
["2026-09-29T15:32:08.582801+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.582807+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:32:08.582827+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.582840+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.582946+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.583067+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.583341+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.583469+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.583480+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.586543+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.602170+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.602178+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.629558+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:32:08.629839+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.629889+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.629922+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.629941+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.629986+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.630394+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.630439+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.648079+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:08.757905+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:09.059085+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:09.137618+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:09.287168+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:09.712310+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:10.077953+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:10.077966+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:10.187134+00:00", "trade", 5.905, 30.0]
["2026-09-29T15:32:10.831548+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:10.986538+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:11.569697+00:00", "trade", 5.9049, 1.0]
["2026-09-29T15:32:12.821253+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:13.063267+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:13.347107+00:00", "trade", 5.905, 2.0]
["2026-09-29T15:32:13.583055+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:13.690318+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:16.172312+00:00", "trade", 5.91, 8.0]
["2026-09-29T15:32:16.172974+00:00", "trade", 5.905, 3.0]
["2026-09-29T15:32:18.713131+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:19.290395+00:00", "trade", 5.9099, 300.0]
["2026-09-29T15:32:19.830442+00:00", "trade", 5.9127, 133.0]
["2026-09-29T15:32:19.983949+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:20.593676+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:21.256957+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:21.393261+00:00", "trade", 5.9036, 3700.0]
["2026-09-29T15:32:21.411365+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:21.922610+00:00", "trade", 5.905, 10.0]
["2026-09-29T15:32:22.474537+00:00", "trade", 5.9, 10.0]
["2026-09-29T15:32:22.657487+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:22.702717+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:22.702945+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:22.703170+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:22.896301+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:22.896734+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:23.768569+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:23.768576+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:23.802220+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:23.802672+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:23.889238+00:00", "trade", 5.9024, 1.0]
["2026-09-29T15:32:24.710492+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:32:24.754615+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:25.250570+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:25.744978+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:25.942098+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:25.942837+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:26.115256+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:26.216455+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:26.604275+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:26.606732+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:26.806097+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:26.930561+00:00", "trade", 5.91, 9.0]
["2026-09-29T15:32:26.931382+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:27.282462+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:27.285692+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:27.286268+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:27.290198+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:27.291629+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:27.299684+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:27.610226+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:27.682787+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:28.311871+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:28.312329+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:28.314377+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:28.769170+00:00", "trade", 5.9123, 19.0]
["2026-09-29T15:32:29.616197+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:29.617400+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:29.617860+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:29.689453+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:29.689644+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:29.780682+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:29.780873+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:29.901160+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:30.941374+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:30.942062+00:00", "trade", 5.905, 3.0]
["2026-09-29T15:32:30.942221+00:00", "trade", 5.905, 35.0]
["2026-09-29T15:32:31.506245+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:32.012697+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:32.977477+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:33.230087+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:33.249731+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:33.561654+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:33.623089+00:00", "trade", 5.905, 84.0]
["2026-09-29T15:32:33.951147+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:35.281809+00:00", "trade", 5.905, 6.0]
["2026-09-29T15:32:35.351336+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:32:35.351354+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:32:35.351429+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:32:35.351991+00:00", "trade", 5.905, 400.0]
["2026-09-29T15:32:35.352055+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:32:35.352131+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:32:35.352902+00:00", "trade", 5.905, 200.0]
["2026-09-29T15:32:35.353750+00:00", "trade", 5.905, 2500.0]
["2026-09-29T15:32:35.353869+00:00", "trade", 5.905, 1000.0]
["2026-09-29T15:32:35.357066+00:00", "trade", 5.905, 300.0]
["2026-09-29T15:32:35.357258+00:00", "trade", 5.905, 1000.0]
["2026-09-29T15:32:35.363573+00:00", "trade", 5.905, 1000.0]
["2026-09-29T15:32:35.493128+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:35.493140+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:35.493583+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:35.565948+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:35.566589+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:36.031227+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:36.555958+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:36.559358+00:00", "trade", 5.905, 6.0]
["2026-09-29T15:32:36.568491+00:00", "trade", 5.905, 10.0]
["2026-09-29T15:32:36.878303+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:36.989559+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:36.989995+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:37.539957+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:37.809925+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:38.278028+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:38.369676+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:38.669248+00:00", "trade", 5.9119, 16.0]
["2026-09-29T15:32:38.717476+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:38.717931+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:38.850910+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:38.851373+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:38.908464+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:39.783329+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:40.121902+00:00", "trade", 5.9073, 1.0]
["2026-09-29T15:32:40.564077+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:40.890024+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:41.791111+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:41.802970+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:41.803420+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:42.187387+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:42.187912+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:43.520250+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:44.228694+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:44.540014+00:00", "trade", 5.9, 96.0]
["2026-09-29T15:32:44.999481+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:45.005681+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:45.006146+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:45.519086+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:46.028718+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:46.641337+00:00", "trade", 5.91, 6.0]
["2026-09-29T15:32:47.390422+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:47.872817+00:00", "trade", 5.905, 512.0]
["2026-09-29T15:32:48.500868+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:48.503778+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:48.553125+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:48.647747+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:48.648307+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:48.769349+00:00", "trade", 5.9117, 100.0]
["2026-09-29T15:32:48.772010+00:00", "trade", 5.9117, 100.0]
["2026-09-29T15:32:48.776244+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:49.535545+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:49.744528+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:49.745036+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:49.749932+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:49.865765+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:50.028134+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:32:51.107859+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:51.518266+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:51.518307+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:51.668082+00:00", "trade", 5.907, 21.0]
["2026-09-29T15:32:51.668444+00:00", "trade", 5.907, 1.0]
["2026-09-29T15:32:51.668903+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:51.743727+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:51.747823+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:51.765758+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:52.582989+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:52.982738+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:32:53.347658+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:32:54.184611+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:54.185069+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:55.350464+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:56.032852+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:32:57.017377+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:57.850613+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:57.902432+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:58.140748+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:58.228557+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:58.228912+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:58.229122+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:58.229482+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:58.708927+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:58.851484+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:59.020479+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:32:59.649282+00:00", "trade", 5.9028, 5.0]
["2026-09-29T15:32:59.675684+00:00", "trade", 5.9028, 1.0]
["2026-09-29T15:33:00.750680+00:00", "trade", 5.9117, 100.0]
["2026-09-29T15:33:00.819765+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:33:00.990805+00:00", "trade", 5.905, 11.0]
["2026-09-29T15:33:00.990821+00:00", "trade", 5.9, 11.0]
["2026-09-29T15:33:01.398179+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:02.028347+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:33:02.147956+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:02.299910+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:02.300378+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:02.761883+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:02.998625+00:00", "trade", 5.905, 160.0]
["2026-09-29T15:33:03.513049+00:00", "trade", 5.91, 99.0]
["2026-09-29T15:33:03.513638+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:03.513696+00:00", "trade", 5.905, 4.0]
["2026-09-29T15:33:03.513854+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:03.636696+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:03.636778+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:03.854975+00:00", "trade", 5.9099, 10.0]
["2026-09-29T15:33:03.856348+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:03.857576+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:03.958472+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:03.960987+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:03.961188+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:33:03.961195+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:33:03.961573+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:03.961653+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:04.185105+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:04.185606+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:04.398710+00:00", "trade", 5.905, 160.0]
["2026-09-29T15:33:05.015243+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:05.268445+00:00", "trade", 5.905, 3000.0]
["2026-09-29T15:33:05.518048+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.318730+00:00", "trade", 5.9073, 250.0]
["2026-09-29T15:33:06.990247+00:00", "trade", 5.9115, 100.0]
["2026-09-29T15:33:06.992074+00:00", "trade", 5.91, 33.0]
["2026-09-29T15:33:06.992075+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:33:06.992076+00:00", "trade", 5.91, 1110.0]
["2026-09-29T15:33:06.992078+00:00", "trade", 5.91, 278.0]
["2026-09-29T15:33:06.992079+00:00", "trade", 5.91, 4700.0]
["2026-09-29T15:33:06.992082+00:00", "trade", 5.91, 400.0]
["2026-09-29T15:33:06.992087+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:33:06.992087+00:00", "trade", 5.91, 300.0]
["2026-09-29T15:33:06.992087+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:33:06.992089+00:00", "trade", 5.91, 930.0]
["2026-09-29T15:33:06.992094+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992095+00:00", "trade", 5.91, 2.0]
["2026-09-29T15:33:06.992095+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:33:06.992098+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:33:06.992098+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:33:06.992102+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:33:06.992102+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992105+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:33:06.992109+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:33:06.992110+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992117+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992218+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992225+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992239+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992245+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992252+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992258+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992260+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:33:06.992265+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992271+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992278+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992284+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992291+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992297+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992310+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992317+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992324+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992350+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:33:06.992392+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992399+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992405+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992414+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992415+00:00", "trade", 5.91, 374.0]
["2026-09-29T15:33:06.992419+00:00", "trade", 5.91, 83.0]
["2026-09-29T15:33:06.992420+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992428+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992435+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992442+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992449+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992456+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992464+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992472+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992478+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992481+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:33:06.992484+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992498+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992502+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:33:06.992502+00:00", "trade", 5.91, 337.0]
["2026-09-29T15:33:06.992511+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992518+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992524+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992532+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992538+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992545+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992552+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992555+00:00", "trade", 5.91, 47.0]
["2026-09-29T15:33:06.992559+00:00", "trade", 5.91, 151.0]
["2026-09-29T15:33:06.992560+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992560+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992563+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:33:06.992567+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992573+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:33:06.992573+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:33:06.992573+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992574+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:33:06.992590+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992626+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992639+00:00", "quote", 5.91, 5.91]
["2026-09-29T15:33:06.992652+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:06.992735+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:06.992759+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:06.993181+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:06.993193+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:06.993245+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:06.994178+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:06.994631+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:06.995618+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:07.001030+00:00", "trade", 5.9101, 2.0]
["2026-09-29T15:33:07.001372+00:00", "trade", 5.915, 400.0]
["2026-09-29T15:33:07.001374+00:00", "trade", 5.915, 3300.0]
["2026-09-29T15:33:07.001375+00:00", "trade", 5.915, 590.0]
["2026-09-29T15:33:07.003776+00:00", "trade", 5.91, 15.0]
["2026-09-29T15:33:07.004561+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:07.005015+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:07.005482+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:07.895654+00:00", "trade", 5.9199, 7.0]
["2026-09-29T15:33:09.008953+00:00", "trade", 5.9133, 3000.0]
["2026-09-29T15:33:09.152100+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:09.165898+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:09.672859+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:09.673027+00:00", "trade", 5.915, 60.0]
["2026-09-29T15:33:10.010174+00:00", "trade", 5.915, 471.0]
["2026-09-29T15:33:10.041211+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:10.294171+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:10.689657+00:00", "trade", 5.92, 17.0]
["2026-09-29T15:33:10.695914+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:11.010914+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:11.287919+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:11.601123+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:12.747325+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:12.875809+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:14.237203+00:00", "trade", 5.9086, 1.0]
["2026-09-29T15:33:14.310843+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:33:14.609399+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:14.797649+00:00", "trade", 5.9169, 86.0]
["2026-09-29T15:33:14.798004+00:00", "trade", 5.9169, 1.0]
["2026-09-29T15:33:14.936742+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:17.096197+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:17.097139+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:17.336933+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:17.941617+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:18.520345+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:20.651165+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:21.208540+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:22.059859+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:22.496336+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:22.830874+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:33:23.080614+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:33:23.510529+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:23.638188+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:24.749410+00:00", "trade", 5.9108, 10.0]
["2026-09-29T15:33:24.850688+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:33:25.288233+00:00", "trade", 5.9199, 5000.0]
["2026-09-29T15:33:25.402779+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:25.594308+00:00", "trade", 5.915, 60.0]
["2026-09-29T15:33:25.740307+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:25.740771+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:25.764435+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:33:25.765882+00:00", "trade", 5.915, 131.0]
["2026-09-29T15:33:25.767874+00:00", "trade", 5.915, 131.0]
["2026-09-29T15:33:25.768030+00:00", "trade", 5.915, 131.0]
["2026-09-29T15:33:25.771877+00:00", "trade", 5.915, 131.0]
["2026-09-29T15:33:26.120203+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:26.504253+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:26.727802+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:26.744406+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:27.504388+00:00", "trade", 5.9159, 50.0]
["2026-09-29T15:33:27.938949+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:28.225234+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:28.846600+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:28.849353+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:28.849823+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:28.997931+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:28.997933+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:33:28.998399+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:28.998411+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:28.998422+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:29.003541+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:29.585781+00:00", "trade", 5.91, 98.0]
["2026-09-29T15:33:30.024134+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:30.327174+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:30.521553+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:31.194765+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:31.195797+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:31.367382+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:31.409361+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:31.449135+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:32.208075+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:32.765539+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:33.116601+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:33:33.117707+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:33.675639+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:33.735804+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:35.296152+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:33:35.296329+00:00", "trade", 5.915, 30.0]
["2026-09-29T15:33:35.600281+00:00", "trade", 5.9129, 1.0]
["2026-09-29T15:33:35.780529+00:00", "trade", 5.9175, 10.0]
["2026-09-29T15:33:36.162984+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:36.163442+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:36.168502+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:36.649552+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:37.266454+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:38.085776+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:38.426123+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:38.498665+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:38.672571+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:38.674870+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:38.674895+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:38.675238+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:38.675692+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:38.736439+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:39.105378+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:39.434252+00:00", "trade", 5.9114, 23.0]
["2026-09-29T15:33:39.442481+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:39.646411+00:00", "trade", 5.918, 8.0]
["2026-09-29T15:33:39.646777+00:00", "trade", 5.918, 1.0]
["2026-09-29T15:33:42.206856+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:42.298914+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:42.364623+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:42.820314+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:33:43.122328+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:33:43.163084+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:43.163871+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:43.658060+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:43.859262+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:43.886873+00:00", "trade", 5.9114, 100.0]
["2026-09-29T15:33:44.921211+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:44.921397+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:44.921618+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:44.958240+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:33:44.958241+00:00", "trade", 5.915, 2.0]
["2026-09-29T15:33:44.958281+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:44.959085+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.122861+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.123195+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.369395+00:00", "trade", 5.9124, 5.0]
["2026-09-29T15:33:45.404310+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.404868+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.425292+00:00", "trade", 5.9199, 1683.0]
["2026-09-29T15:33:45.616587+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:33:45.616639+00:00", "trade", 5.9199, 2.0]
["2026-09-29T15:33:45.616657+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:33:45.616692+00:00", "trade", 5.9199, 1.0]
["2026-09-29T15:33:45.616721+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:33:45.616739+00:00", "trade", 5.9199, 2.0]
["2026-09-29T15:33:45.616808+00:00", "trade", 5.9199, 12.0]
["2026-09-29T15:33:45.616899+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:33:45.616976+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.617374+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.617381+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.617431+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.630922+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.743978+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:33:45.744195+00:00", "trade", 5.92, 88.0]
["2026-09-29T15:33:45.744255+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:33:45.744750+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.745658+00:00", "trade", 5.92, 6.0]
["2026-09-29T15:33:45.745750+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:33:45.745885+00:00", "trade", 5.92, 142.0]
["2026-09-29T15:33:45.745952+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:33:45.746341+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.747067+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.747123+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:33:45.747749+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.751248+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:45.755275+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.041219+00:00", "trade", 5.9199, 370.0]
["2026-09-29T15:33:46.041241+00:00", "trade", 5.92, 370.0]
["2026-09-29T15:33:46.043598+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.043605+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.043611+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.043685+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:33:46.044277+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.044286+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.046127+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.049475+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.058381+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.231131+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.246300+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.525369+00:00", "trade", 5.9199, 2000.0]
["2026-09-29T15:33:46.649331+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.649340+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.672408+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.672418+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:46.793451+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:47.188601+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:47.277345+00:00", "trade", 5.92, 84.0]
["2026-09-29T15:33:47.529090+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:47.981329+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:33:47.981359+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:33:48.180360+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:48.318645+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:48.320377+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:49.029391+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:33:49.052265+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:33:49.162816+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:33:50.436415+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.436952+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.436986+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.458593+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.488322+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.543983+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.544486+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.544840+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.544939+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.545431+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.545573+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.546041+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.548720+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.554786+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.996680+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:50.997088+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:52.089885+00:00", "trade", 5.915, 150.0]
["2026-09-29T15:33:52.872784+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:33:53.187537+00:00", "trade", 5.92, 99.0]
["2026-09-29T15:33:53.654591+00:00", "trade", 5.9111, 3.0]
["2026-09-29T15:33:53.665995+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:53.789322+00:00", "trade", 5.9112, 16.0]
["2026-09-29T15:33:53.790386+00:00", "trade", 5.9112, 4.0]
["2026-09-29T15:33:53.961537+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:33:55.039756+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:33:55.996082+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:55.997092+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:56.632702+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:56.732471+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:56.738064+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:57.308961+00:00", "trade", 5.915, 1000.0]
["2026-09-29T15:33:57.312995+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:57.313409+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:57.335127+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:57.431795+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:57.456187+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:57.765662+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:57.766416+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:58.631770+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:33:59.421578+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:33:59.423627+00:00", "trade", 5.9198, 10.0]
["2026-09-29T15:33:59.860998+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:00.129978+00:00", "trade", 5.9111, 4.0]
["2026-09-29T15:34:00.858520+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:00.858528+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:02.141690+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:02.151835+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:02.154343+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:02.171832+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:02.341373+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:02.354593+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:02.800142+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:04.400104+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:34:05.487760+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:05.793448+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:06.828497+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:06.838458+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:09.220203+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:11.307499+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:11.511708+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:11.874104+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:11.874107+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:12.054564+00:00", "trade", 5.92, 500.0]
["2026-09-29T15:34:12.122033+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:12.460748+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:13.879552+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:34:13.879598+00:00", "trade", 5.9199, 1.0]
["2026-09-29T15:34:13.880359+00:00", "trade", 5.9199, 90.0]
["2026-09-29T15:34:13.880457+00:00", "trade", 5.92, 90.0]
["2026-09-29T15:34:13.880530+00:00", "trade", 5.9199, 16.0]
["2026-09-29T15:34:13.880537+00:00", "trade", 5.9199, 99.0]
["2026-09-29T15:34:13.880574+00:00", "trade", 5.92, 99.0]
["2026-09-29T15:34:13.880600+00:00", "trade", 5.92, 16.0]
["2026-09-29T15:34:13.880707+00:00", "trade", 5.9199, 100.0]
["2026-09-29T15:34:13.880777+00:00", "trade", 5.92, 146.0]
["2026-09-29T15:34:13.880778+00:00", "trade", 5.92, 39.0]
["2026-09-29T15:34:13.880781+00:00", "trade", 5.92, 39.0]
["2026-09-29T15:34:13.880781+00:00", "trade", 5.92, 117.0]
["2026-09-29T15:34:13.880785+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:34:13.880785+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:34:13.880789+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:34:13.880789+00:00", "trade", 5.92, 328.0]
["2026-09-29T15:34:13.880803+00:00", "trade", 5.92, 772.0]
["2026-09-29T15:34:13.880805+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:34:13.880806+00:00", "trade", 5.92, 106.0]
["2026-09-29T15:34:13.880819+00:00", "trade", 5.9199, 16.0]
["2026-09-29T15:34:13.880843+00:00", "trade", 5.9199, 84.0]
["2026-09-29T15:34:13.880890+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:34:13.880908+00:00", "trade", 5.92, 16.0]
["2026-09-29T15:34:13.880930+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:13.880936+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:13.880943+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:13.880949+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:13.880957+00:00", "trade", 5.9199, 300.0]
["2026-09-29T15:34:13.880963+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:13.880968+00:00", "trade", 5.92, 84.0]
["2026-09-29T15:34:13.880976+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.880983+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.880990+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.880997+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881003+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881009+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881015+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881021+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881027+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881034+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881040+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881046+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881059+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881072+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881079+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881212+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881256+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881263+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881267+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:13.881270+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881278+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:13.881299+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881319+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:13.881579+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:13.881591+00:00", "trade", 5.92, 102.0]
["2026-09-29T15:34:13.881592+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.881596+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:34:13.881620+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:13.881662+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.881719+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:34:13.881748+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.881825+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.881837+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.881858+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.882123+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.882218+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.882299+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:13.882536+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.882875+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.883396+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.883583+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.883594+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.883809+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:34:13.883840+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.884487+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.885584+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.892760+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.894686+00:00", "trade", 5.92, 6.0]
["2026-09-29T15:34:13.894689+00:00", "trade", 5.92, 6.0]
["2026-09-29T15:34:13.894690+00:00", "trade", 5.92, 77.0]
["2026-09-29T15:34:13.894690+00:00", "trade", 5.92, 6.0]
["2026-09-29T15:34:13.895201+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.903672+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:34:13.904584+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.905201+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:13.969046+00:00", "trade", 5.9123, 6.0]
["2026-09-29T15:34:13.994380+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:14.039899+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:14.082649+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:14.183240+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:14.360188+00:00", "trade", 5.93, 14.0]
["2026-09-29T15:34:14.360221+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:34:14.748278+00:00", "trade", 5.925, 4000.0]
["2026-09-29T15:34:14.887423+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:34:15.210246+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:16.810413+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:17.373399+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:18.180386+00:00", "trade", 5.9265, 2.0]
["2026-09-29T15:34:20.659316+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:22.047342+00:00", "trade", 5.92, 39.0]
["2026-09-29T15:34:22.047405+00:00", "trade", 5.92, 138.0]
["2026-09-29T15:34:22.047695+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:22.047979+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:22.048147+00:00", "trade", 5.9225, 100.0]
["2026-09-29T15:34:22.048172+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:22.048239+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:22.050183+00:00", "trade", 5.92, 800.0]
["2026-09-29T15:34:22.066834+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:22.245519+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:22.257524+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:22.258331+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:22.309101+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:22.889103+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:22.947844+00:00", "trade", 5.925, 294.0]
["2026-09-29T15:34:22.948512+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:34:22.948553+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:22.948700+00:00", "trade", 5.93, 152.0]
["2026-09-29T15:34:23.285526+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:23.371815+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:23.372540+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:23.689023+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:23.690341+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:23.690446+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:23.718774+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:34:24.012420+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:24.013422+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:24.013866+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:24.196035+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:24.302952+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:24.334793+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:24.529039+00:00", "trade", 5.9118, 16.0]
["2026-09-29T15:34:24.587145+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:24.587849+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:24.814597+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:24.965944+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:25.241212+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:26.420402+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:26.529665+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:26.535644+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:26.535663+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:27.016536+00:00", "trade", 5.93, 4.0]
["2026-09-29T15:34:27.127950+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:27.239937+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:27.381523+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:34:27.403001+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:27.622201+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:34:28.996452+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:34:29.686465+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:29.686920+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:32.144477+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:32.144484+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:32.145051+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:32.145576+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:32.511088+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:34:32.578442+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:32.591601+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:32.885627+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:32.887463+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.119418+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.120167+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.120619+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.129224+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.480850+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.480877+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.519489+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.519898+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.519905+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.521814+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.574367+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.574410+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.574423+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.574466+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.575295+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.736925+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:33.737395+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.155363+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.156252+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.157901+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.159053+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.261117+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.312121+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.491653+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.560162+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.627637+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.629317+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.629792+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.630279+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.714962+00:00", "trade", 5.9216, 100.0]
["2026-09-29T15:34:34.718126+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.761745+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.762190+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.784205+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:34:34.784889+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.784905+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.786644+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.937846+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:34.937847+00:00", "trade", 5.92, 135.0]
["2026-09-29T15:34:34.938242+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.938262+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.938308+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.938589+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.938693+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.938751+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.939127+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.939339+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.955472+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.956562+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:34:34.957244+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:34.957600+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:35.687182+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:35.881754+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:36.031753+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:34:36.208596+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:36.736913+00:00", "trade", 5.9124, 100.0]
["2026-09-29T15:34:37.489674+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:37.746041+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:34:37.908614+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:38.294855+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:38.376754+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:38.519687+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:38.537504+00:00", "trade", 5.925, 360.0]
["2026-09-29T15:34:38.538194+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:38.637818+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:38.637846+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:38.817076+00:00", "trade", 5.921, 250.0]
["2026-09-29T15:34:38.874555+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:38.874607+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:38.874703+00:00", "trade", 5.92, 420.0]
["2026-09-29T15:34:39.135195+00:00", "trade", 5.9203, 370.0]
["2026-09-29T15:34:39.606834+00:00", "trade", 5.9214, 84.0]
["2026-09-29T15:34:40.260935+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:40.417766+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:40.418108+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:40.418224+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:40.420320+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:40.787624+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:40.787693+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:40.790185+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:41.017396+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:41.928426+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:41.947970+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:43.081786+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:44.442859+00:00", "trade", 5.92, 877.0]
["2026-09-29T15:34:44.442923+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:44.442925+00:00", "trade", 5.92, 1010.0]
["2026-09-29T15:34:44.442925+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.442926+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:44.442930+00:00", "trade", 5.92, 400.0]
["2026-09-29T15:34:44.442930+00:00", "trade", 5.92, 101.0]
["2026-09-29T15:34:44.442932+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.442933+00:00", "trade", 5.92, 1451.0]
["2026-09-29T15:34:44.442933+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:44.442936+00:00", "trade", 5.92, 500.0]
["2026-09-29T15:34:44.442938+00:00", "trade", 5.92, 4.0]
["2026-09-29T15:34:44.442938+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:34:44.442939+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.442945+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.442952+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:34:44.442953+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.442956+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:44.442959+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.442963+00:00", "trade", 5.91, 600.0]
["2026-09-29T15:34:44.442968+00:00", "trade", 5.91, 900.0]
["2026-09-29T15:34:44.442972+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:44.442979+00:00", "trade", 5.91, 3800.0]
["2026-09-29T15:34:44.442984+00:00", "trade", 5.91, 700.0]
["2026-09-29T15:34:44.442989+00:00", "trade", 5.91, 3100.0]
["2026-09-29T15:34:44.442998+00:00", "trade", 5.91, 1700.0]
["2026-09-29T15:34:44.443034+00:00", "trade", 5.92, 86.0]
["2026-09-29T15:34:44.443036+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:44.443038+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.443039+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:44.443041+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:44.443045+00:00", "trade", 5.91, 805.0]
["2026-09-29T15:34:44.443049+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:44.443051+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:44.443054+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.443066+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:34:44.443080+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.443087+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.443094+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.443101+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.443107+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.443113+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.443114+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:34:44.443120+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:34:44.443126+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443133+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443139+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443146+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443153+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443159+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443166+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443173+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443179+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443185+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443192+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443198+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443204+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443211+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443218+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443224+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443230+00:00", "trade", 5.92, 105.0]
["2026-09-29T15:34:44.443230+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443238+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443245+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443254+00:00", "trade", 5.91, 700.0]
["2026-09-29T15:34:44.443257+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:34:44.443259+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443260+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:44.443272+00:00", "trade", 5.92, 465.0]
["2026-09-29T15:34:44.443274+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443275+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:44.443275+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:34:44.443284+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:34:44.443292+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443292+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443300+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443306+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443313+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443319+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443327+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443333+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443340+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443347+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443362+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443370+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443377+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443384+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443390+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443403+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443410+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443417+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443424+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443432+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443438+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443445+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443452+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443459+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443466+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443489+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443585+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443605+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443813+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443853+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443884+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.443911+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.444138+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.444147+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.444337+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.444862+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:34:44.445339+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.445415+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.445504+00:00", "trade", 5.91, 195.0]
["2026-09-29T15:34:44.445505+00:00", "trade", 5.91, 194.0]
["2026-09-29T15:34:44.445541+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:34:44.445546+00:00", "trade", 5.91, 900.0]
["2026-09-29T15:34:44.445551+00:00", "trade", 5.91, 500.0]
["2026-09-29T15:34:44.445558+00:00", "trade", 5.91, 1269.0]
["2026-09-29T15:34:44.445568+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.445641+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.445958+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.445992+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.446003+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.446013+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.446028+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.446038+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.446343+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.446800+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.446822+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.446886+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.449771+00:00", "trade", 5.92, 765.0]
["2026-09-29T15:34:44.450492+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.451545+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.453439+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.455383+00:00", "trade", 5.915, 200.0]
["2026-09-29T15:34:44.481783+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.500916+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.662145+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.662629+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.716957+00:00", "trade", 5.915, 6.0]
["2026-09-29T15:34:44.821014+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:34:44.843558+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.948459+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.949888+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.950904+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:44.998050+00:00", "trade", 5.915, 1000.0]
["2026-09-29T15:34:45.212007+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:45.230646+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:45.363482+00:00", "trade", 5.92, 80.0]
["2026-09-29T15:34:45.486492+00:00", "trade", 5.915, 50.0]
["2026-09-29T15:34:45.585642+00:00", "trade", 5.915, 50.0]
["2026-09-29T15:34:45.865920+00:00", "trade", 5.915, 250.0]
["2026-09-29T15:34:47.679341+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:34:47.830095+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:34:48.193095+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:48.193644+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:48.770881+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:48.771126+00:00", "trade", 5.91, 14.0]
["2026-09-29T15:34:48.774386+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:48.958317+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:49.045824+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:49.708797+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:50.401385+00:00", "trade", 5.9135, 4.0]
["2026-09-29T15:34:51.521546+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:51.545935+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:51.546928+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:51.548796+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:51.554075+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:53.038710+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:53.038970+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:53.039302+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:53.039569+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:53.040447+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:53.041698+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:53.096628+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:53.098773+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:54.022620+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:54.022680+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:54.022720+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:54.026067+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:54.042680+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:54.350922+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:34:55.117641+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:56.294957+00:00", "trade", 5.915, 197.0]
["2026-09-29T15:34:56.409059+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:56.412663+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:56.446105+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:56.446130+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:56.827980+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:56.828006+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:56.994278+00:00", "trade", 5.9133, 1.0]
["2026-09-29T15:34:58.468555+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:59.339050+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:34:59.717563+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:34:59.875813+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:00.043345+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:00.043362+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:01.523100+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:03.155162+00:00", "trade", 5.9125, 150.0]
["2026-09-29T15:35:03.518642+00:00", "trade", 5.9134, 5.0]
["2026-09-29T15:35:03.519001+00:00", "trade", 5.9134, 1.0]
["2026-09-29T15:35:03.621429+00:00", "trade", 5.915, 6.0]
["2026-09-29T15:35:03.682257+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:03.784713+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:04.387796+00:00", "trade", 5.915, 1100.0]
["2026-09-29T15:35:04.411610+00:00", "trade", 5.915, 30.0]
["2026-09-29T15:35:05.052513+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:06.069874+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:06.501790+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:07.254919+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:07.257868+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:07.269702+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:07.787401+00:00", "trade", 5.9125, 235.0]
["2026-09-29T15:35:09.646057+00:00", "trade", 5.92, 260.0]
["2026-09-29T15:35:09.914660+00:00", "trade", 5.9199, 17.0]
["2026-09-29T15:35:10.131695+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.131735+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.400153+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.402038+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.537503+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.537961+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.538762+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.539692+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.636034+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.766011+00:00", "trade", 5.915, 25.0]
["2026-09-29T15:35:10.812136+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.814036+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.872070+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:10.915807+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:11.182320+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:11.567264+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:11.836005+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:35:11.964049+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:11.964661+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:11.969530+00:00", "trade", 5.9124, 1.0]
["2026-09-29T15:35:12.748196+00:00", "trade", 5.9125, 50.0]
["2026-09-29T15:35:14.965151+00:00", "trade", 5.915, 30.0]
["2026-09-29T15:35:15.593830+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:15.897405+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:15.897866+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:16.014051+00:00", "trade", 5.9156, 41.0]
["2026-09-29T15:35:16.015189+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:16.019564+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:16.059431+00:00", "trade", 5.915, 3.0]
["2026-09-29T15:35:16.060101+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:16.060171+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:16.112273+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:16.112789+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:16.114793+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:16.642269+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:16.642345+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.164621+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.377863+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.405953+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.405954+00:00", "trade", 5.92, 3200.0]
["2026-09-29T15:35:17.405954+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:35:17.405956+00:00", "trade", 5.92, 252.0]
["2026-09-29T15:35:17.405957+00:00", "trade", 5.92, 7000.0]
["2026-09-29T15:35:17.405963+00:00", "trade", 5.92, 1000.0]
["2026-09-29T15:35:17.405963+00:00", "trade", 5.92, 98.0]
["2026-09-29T15:35:17.405963+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:35:17.405965+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:35:17.406015+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:35:17.406020+00:00", "trade", 5.92, 500.0]
["2026-09-29T15:35:17.406021+00:00", "trade", 5.92, 15.0]
["2026-09-29T15:35:17.406022+00:00", "trade", 5.92, 400.0]
["2026-09-29T15:35:17.406023+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:35:17.406025+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:35:17.406027+00:00", "trade", 5.92, 1000.0]
["2026-09-29T15:35:17.406027+00:00", "trade", 5.92, 400.0]
["2026-09-29T15:35:17.406029+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:35:17.406033+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:35:17.406035+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:35:17.406035+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:35:17.406036+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:35:17.406041+00:00", "trade", 5.92, 23.0]
["2026-09-29T15:35:17.406075+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406082+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406088+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406095+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406102+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406117+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406124+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406130+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406136+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406143+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406150+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406155+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:35:17.406171+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406185+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406188+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406200+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406208+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406214+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406222+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406228+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406234+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406241+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406248+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406254+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406260+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406266+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:35:17.406273+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406277+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406286+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406293+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406301+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406309+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406313+00:00", "trade", 5.92, 37.0]
["2026-09-29T15:35:17.406316+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406322+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406330+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406336+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406342+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406349+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406355+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406368+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:35:17.406369+00:00", "trade", 5.92, 43.0]
["2026-09-29T15:35:17.406379+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406383+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:35:17.406394+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406401+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:35:17.406411+00:00", "trade", 5.92, 1500.0]
["2026-09-29T15:35:17.406414+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406415+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:35:17.406415+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:35:17.406415+00:00", "trade", 5.92, 23.0]
["2026-09-29T15:35:17.406417+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:35:17.406420+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406423+00:00", "trade", 5.92, 700.0]
["2026-09-29T15:35:17.406433+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406439+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406445+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406458+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406461+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406465+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406469+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406471+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406477+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406497+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406503+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:35:17.406513+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406514+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:35:17.406514+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:35:17.406526+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406547+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406663+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406699+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406708+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.406881+00:00", "trade", 5.925, 400.0]
["2026-09-29T15:35:17.406911+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.407100+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.407126+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.407142+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.407147+00:00", "trade", 5.925, 474.0]
["2026-09-29T15:35:17.407233+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.407253+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.407636+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.408043+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.408334+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.413732+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:35:17.444536+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.450607+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:17.520629+00:00", "trade", 5.925, 330.0]
["2026-09-29T15:35:18.360167+00:00", "trade", 5.93, 31.0]
["2026-09-29T15:35:18.360197+00:00", "trade", 5.925, 14.0]
["2026-09-29T15:35:18.360226+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:35:18.361124+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:35:18.361388+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:18.362290+00:00", "trade", 5.93, 3.0]
["2026-09-29T15:35:19.990920+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:23.500652+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:23.571281+00:00", "trade", 5.9277, 1.0]
["2026-09-29T15:35:25.363115+00:00", "trade", 5.9238, 97.0]
["2026-09-29T15:35:25.363490+00:00", "trade", 5.9238, 1.0]
["2026-09-29T15:35:26.026686+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:26.026706+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:26.026718+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:26.027195+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:26.604950+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:35:26.605940+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:35:26.606675+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:35:26.606884+00:00", "trade", 5.925, 700.0]
["2026-09-29T15:35:26.606937+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:35:26.607696+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:35:26.607985+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:35:26.756221+00:00", "trade", 5.9247, 6.0]
["2026-09-29T15:35:27.322156+00:00", "trade", 5.925, 70.0]
["2026-09-29T15:35:27.538914+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:27.539487+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:28.799872+00:00", "trade", 5.9299, 150.0]
["2026-09-29T15:35:31.012552+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:31.037600+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:31.144082+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:31.735346+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:31.736262+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:32.115080+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:32.244248+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:35:32.932652+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:35:33.027675+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:35:33.250562+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:35:33.589324+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:35:33.888444+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:35:34.367831+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:35:35.261927+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:35.671907+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:35.672357+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:35.792024+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:36.029464+00:00", "trade", 5.9139, 24.0]
["2026-09-29T15:35:37.156136+00:00", "trade", 5.925, 400.0]
["2026-09-29T15:35:38.210584+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:35:39.269301+00:00", "trade", 5.9139, 2.0]
["2026-09-29T15:35:39.520539+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:35:39.822369+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:35:39.909230+00:00", "trade", 5.9151, 1.0]
["2026-09-29T15:35:40.195997+00:00", "trade", 5.93, 40000.0]
["2026-09-29T15:35:40.196612+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:35:40.196770+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:40.196962+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:40.196985+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:40.196993+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:40.197026+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:40.197077+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:40.197441+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:40.198986+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:35:40.843871+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:35:41.298486+00:00", "trade", 5.925, 496.0]
["2026-09-29T15:35:41.449335+00:00", "trade", 5.9286, 2.0]
["2026-09-29T15:35:41.523432+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:43.892893+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:35:44.747239+00:00", "trade", 5.92, 97.0]
["2026-09-29T15:35:45.688258+00:00", "trade", 5.9175, 100.0]
["2026-09-29T15:35:45.821127+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:45.867682+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:46.130839+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:46.131310+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:46.222673+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:46.223564+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:47.559455+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:35:48.589967+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:49.197884+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:50.224926+00:00", "trade", 5.9299, 2000.0]
["2026-09-29T15:35:51.447079+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:35:52.612927+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:52.612933+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:52.613421+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:52.914727+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:52.914738+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:52.915580+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:53.724988+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:53.727107+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.031872+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:35:54.048913+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.281187+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.281196+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.365401+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.365855+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.550308+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.550555+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.551390+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.552593+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:54.555929+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:55.123764+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:55.841873+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:56.019707+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:56.327278+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:56.327875+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:56.362737+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:56.551163+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:56.551174+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:57.000645+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:57.139224+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:35:57.619628+00:00", "trade", 5.9276, 33.0]
["2026-09-29T15:35:58.133988+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:00.542122+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:36:00.542137+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:36:00.542822+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:00.542856+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:36:01.531285+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:02.802063+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:03.408321+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:36:03.408331+00:00", "trade", 5.9278, 2.0]
["2026-09-29T15:36:03.408463+00:00", "trade", 5.9278, 1798.0]
["2026-09-29T15:36:03.409028+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:03.610488+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:03.613755+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:03.638607+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:04.278880+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:04.281544+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:04.487445+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:04.778105+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:05.708989+00:00", "trade", 5.93, 99.0]
["2026-09-29T15:36:06.525944+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:07.897719+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:07.897727+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:07.903481+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:07.903490+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:07.905704+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:36:07.905769+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:07.962514+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:08.054777+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:36:08.054972+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:36:08.055515+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:08.056304+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:08.056632+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:08.608492+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:08.608664+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:09.110549+00:00", "trade", 5.9195, 18.0]
["2026-09-29T15:36:09.374084+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:09.379398+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:10.761158+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:10.761303+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:10.762674+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:11.119994+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:11.933329+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:12.823962+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:36:14.396315+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:14.396774+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:15.689403+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:36:15.689594+00:00", "trade", 5.93, 91.0]
["2026-09-29T15:36:15.689624+00:00", "trade", 5.925, 19.0]
["2026-09-29T15:36:16.493300+00:00", "trade", 5.9299, 1000.0]
["2026-09-29T15:36:16.629239+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:17.077954+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:36:17.848756+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:17.849214+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:17.849678+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:17.852469+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:19.466916+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:19.467366+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:19.467378+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:19.468070+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:20.609651+00:00", "trade", 5.9152, 200.0]
["2026-09-29T15:36:20.869920+00:00", "trade", 5.9231, 6.0]
["2026-09-29T15:36:21.088131+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:36:21.088137+00:00", "trade", 5.93, 282.0]
["2026-09-29T15:36:21.088139+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:21.088140+00:00", "trade", 5.93, 900.0]
["2026-09-29T15:36:21.088141+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:36:21.088146+00:00", "trade", 5.93, 1100.0]
["2026-09-29T15:36:21.088146+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:21.088234+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:21.088302+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:21.088309+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:21.088309+00:00", "trade", 5.93, 180.0]
["2026-09-29T15:36:21.088310+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:21.088317+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:21.088323+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:36:21.088324+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088331+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088340+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088353+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088363+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088375+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088407+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088415+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088422+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088429+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088436+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088443+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088444+00:00", "trade", 5.93, 80.0]
["2026-09-29T15:36:21.088445+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:36:21.088446+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:21.088452+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088460+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088466+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:36:21.088468+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088475+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088482+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088502+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088509+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088517+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:36:21.088522+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:36:21.088555+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.088565+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.088894+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.088968+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.089060+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.089094+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.089102+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.089538+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.090729+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.093575+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.093595+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.093998+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.094758+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.094770+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.095989+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:36:21.096211+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.096573+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.096585+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.096615+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.096630+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.096641+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.096648+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.096655+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.097050+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.097082+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.099806+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.107708+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.127945+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.136781+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.140021+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.184672+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:36:21.208027+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.308225+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.308677+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.309654+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.314833+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.355811+00:00", "trade", 5.935, 906.0]
["2026-09-29T15:36:21.356507+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:21.364408+00:00", "trade", 5.94, 3.0]
["2026-09-29T15:36:21.365183+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:22.101286+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:36:22.102272+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:22.103336+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:22.134775+00:00", "trade", 5.932, 2000.0]
["2026-09-29T15:36:22.276095+00:00", "trade", 5.94, 461.0]
["2026-09-29T15:36:22.287567+00:00", "trade", 5.94, 380.0]
["2026-09-29T15:36:22.614458+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:22.621526+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:36:22.659716+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:36:22.793645+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:22.823715+00:00", "trade", 5.93, 461.0]
["2026-09-29T15:36:23.055177+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:23.091420+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:24.570882+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:27.212814+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:36:27.669607+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:28.242564+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:29.090371+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:29.090848+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:29.290648+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:29.632370+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:30.051282+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:30.098184+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:30.121225+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:36:30.121641+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:30.122266+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:30.665750+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:36:31.181695+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:31.581962+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:36:32.181256+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:32.182664+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:32.354394+00:00", "trade", 5.9377, 1.0]
["2026-09-29T15:36:33.029204+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:33.281486+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:33.547305+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:34.404348+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:34.598941+00:00", "trade", 5.935, 1000.0]
["2026-09-29T15:36:35.364736+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:35.439660+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:36:36.202315+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:37.026345+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:37.321603+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:36:37.753028+00:00", "trade", 5.935, 380.0]
["2026-09-29T15:36:37.849444+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:38.235100+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:38.755514+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:38.800058+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:39.131885+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:39.417375+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:39.463444+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:39.959763+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:39.961024+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:39.961762+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:39.961787+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:39.961823+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:40.158872+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:40.158894+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:40.158932+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:40.161568+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:40.479492+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:40.818878+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:41.309472+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:41.309919+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:42.223918+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:42.224365+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:42.266788+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:42.267243+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:42.442540+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:43.092895+00:00", "trade", 5.9305, 100.0]
["2026-09-29T15:36:43.104053+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:43.104819+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.105594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.512228+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.512569+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.512630+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.525644+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.526342+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.526381+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.528291+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.723628+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:43.774450+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:43.775133+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.775257+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.849360+00:00", "trade", 5.9158, 100.0]
["2026-09-29T15:36:43.897096+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.897790+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.898062+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.899994+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:43.934455+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:44.027241+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:44.451535+00:00", "trade", 5.9317, 100.0]
["2026-09-29T15:36:44.515563+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:44.516348+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:44.516409+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:44.992664+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:44.992713+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:44.996034+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:45.043807+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:45.272910+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:45.273594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:45.273656+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:45.333531+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:36:45.333558+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:36:45.333566+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:45.333577+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:45.333588+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:36:45.333598+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:45.333613+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:36:45.333623+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:45.333633+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:36:45.333645+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:45.333657+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:36:45.333668+00:00", "trade", 5.94, 235.0]
["2026-09-29T15:36:45.333679+00:00", "trade", 5.935, 235.0]
["2026-09-29T15:36:45.333993+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:45.334002+00:00", "trade", 5.935, 2660.0]
["2026-09-29T15:36:45.334085+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:45.334321+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:45.335687+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:45.336481+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:45.349091+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:36:45.468227+00:00", "trade", 5.93, 235.0]
["2026-09-29T15:36:46.442976+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:46.447934+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:46.470770+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:46.471718+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:46.624717+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:46.755522+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:47.501681+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:47.590632+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:47.640380+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:47.702132+00:00", "trade", 5.9338, 100.0]
["2026-09-29T15:36:47.702903+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:47.829626+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:47.829679+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:47.829967+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:47.830230+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:47.832796+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:47.908553+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:48.156875+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:36:48.278702+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:48.786126+00:00", "trade", 5.935, 25.0]
["2026-09-29T15:36:48.887323+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:48.945570+00:00", "trade", 5.9314, 100.0]
["2026-09-29T15:36:49.416660+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:49.455148+00:00", "trade", 5.9301, 100.0]
["2026-09-29T15:36:49.455905+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:49.519140+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:49.549104+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:49.560301+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:49.562275+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:49.779556+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:49.780245+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:49.782053+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:49.927965+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:36:49.928026+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:36:50.401989+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:50.402036+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:51.028509+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:51.055246+00:00", "trade", 5.9314, 100.0]
["2026-09-29T15:36:51.352883+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:51.352954+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:51.734195+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:51.734238+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:51.734691+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:51.734859+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:51.738267+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:51.838203+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:51.880619+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.004751+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.006784+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.057547+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:52.216541+00:00", "trade", 5.9301, 100.0]
["2026-09-29T15:36:52.308422+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.308933+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:52.309291+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.309365+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.309387+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.309556+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.309584+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.309816+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.310286+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.311000+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.311066+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.330105+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.370518+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.407046+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.697293+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:52.781655+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:52.781719+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:52.781971+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.782422+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:52.936325+00:00", "trade", 5.9301, 100.0]
["2026-09-29T15:36:53.019699+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.020165+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.048291+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.097335+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.307589+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.395782+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.396447+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.396456+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.396508+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.407822+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.409783+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:53.528621+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:53.609920+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:53.757168+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:54.008734+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:54.016633+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:54.017389+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:54.128698+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:54.183855+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:54.522768+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:55.003573+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:36:55.028522+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:36:55.898605+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:55.920944+00:00", "trade", 5.9317, 100.0]
["2026-09-29T15:36:56.427397+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.430971+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.446695+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.509021+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:36:56.570868+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.571571+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.571584+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.607958+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.619221+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.763124+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.763650+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.848523+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.913680+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:56.914336+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:57.478122+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:57.638736+00:00", "trade", 5.9317, 100.0]
["2026-09-29T15:36:57.853520+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:57.857651+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:57.898898+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.058221+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.130634+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:58.131336+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.239654+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.375852+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.379420+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.381962+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:36:58.391933+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.392402+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.575093+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:36:58.806006+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:36:58.806695+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.871048+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:36:58.908503+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.909129+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:58.912409+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:59.439140+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:59.659978+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:36:59.797802+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:36:59.798646+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:00.847760+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:00.885704+00:00", "trade", 5.9337, 1110.0]
["2026-09-29T15:37:00.885801+00:00", "trade", 5.9337, 1.0]
["2026-09-29T15:37:01.020409+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:01.050838+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:01.051293+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:01.218179+00:00", "trade", 5.9301, 100.0]
["2026-09-29T15:37:01.307312+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:01.473687+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:01.474151+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:01.820705+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:01.823469+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:01.989649+00:00", "trade", 5.9163, 10.0]
["2026-09-29T15:37:02.365317+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:37:02.366636+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:02.367075+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:02.367906+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:02.380923+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:37:02.381372+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:02.587414+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:02.666567+00:00", "trade", 5.935, 150.0]
["2026-09-29T15:37:03.174157+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:03.174814+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:37:03.509069+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:03.553870+00:00", "trade", 5.9319, 100.0]
["2026-09-29T15:37:03.653884+00:00", "trade", 5.935, 84.0]
["2026-09-29T15:37:03.653893+00:00", "trade", 5.94, 85.0]
["2026-09-29T15:37:03.653921+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:37:03.820667+00:00", "trade", 5.9319, 150.0]
["2026-09-29T15:37:03.853586+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:04.105925+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:04.106381+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:04.115820+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:05.029578+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:05.377519+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.402472+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.454603+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.462806+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.507127+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.507591+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.609787+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.639085+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.791725+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.792169+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.792632+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:05.836817+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:06.132822+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:06.135021+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:06.137967+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:06.191793+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:06.192276+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:06.192698+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:06.193159+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:06.205267+00:00", "trade", 5.93, 1600.0]
["2026-09-29T15:37:06.205951+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:06.370263+00:00", "trade", 5.93, 85.0]
["2026-09-29T15:37:06.730391+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:08.290414+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:08.660265+00:00", "trade", 5.9301, 2000.0]
["2026-09-29T15:37:08.661031+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:08.709605+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:09.269273+00:00", "trade", 5.9301, 4000.0]
["2026-09-29T15:37:09.390784+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:09.398345+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:09.656234+00:00", "trade", 5.9376, 1.0]
["2026-09-29T15:37:10.000426+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:10.407873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:10.408320+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:10.502404+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:10.502874+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:11.246809+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:11.639385+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:11.816401+00:00", "trade", 5.9214, 100.0]
["2026-09-29T15:37:12.030414+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:12.180346+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.181032+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.181491+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.182307+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:37:12.182319+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:37:12.182324+00:00", "trade", 5.93, 600.0]
["2026-09-29T15:37:12.182331+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:37:12.182339+00:00", "trade", 5.93, 600.0]
["2026-09-29T15:37:12.182339+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.182778+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.182810+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.182816+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.182855+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.182857+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:37:12.182999+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:12.183013+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:12.183100+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.183179+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.183778+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.184254+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.184708+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.198044+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:37:12.198481+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.285960+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.286457+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:12.705708+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:13.046077+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:13.179108+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:13.309334+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:13.435063+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:13.733715+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:13.881628+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:13.984370+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:14.020417+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:14.113806+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:15.142259+00:00", "trade", 5.935, 15.0]
["2026-09-29T15:37:15.584258+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:37:15.585552+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:15.585573+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:15.932158+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:15.932626+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:16.096432+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:16.382188+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:16.584546+00:00", "trade", 5.935, 1049.0]
["2026-09-29T15:37:16.588743+00:00", "trade", 5.94, 2949.0]
["2026-09-29T15:37:16.589540+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:16.592858+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:37:16.603426+00:00", "trade", 5.935, 2251.0]
["2026-09-29T15:37:16.725548+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:16.726255+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:17.411444+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:37:17.412205+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:17.764956+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:17.799164+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:17.829469+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:17.835772+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:17.845632+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:18.017356+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:18.621764+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:18.622447+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:18.622523+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:18.628643+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:18.638153+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:20.041715+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:20.044985+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:20.335113+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:20.756840+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:21.163571+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:21.652156+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:21.943614+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:22.177382+00:00", "trade", 5.9365, 241.0]
["2026-09-29T15:37:22.178090+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:22.585750+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:22.652859+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:22.653305+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:23.875680+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:24.042664+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:24.332634+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:24.357840+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:24.812977+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:24.867992+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:25.302619+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:26.153698+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:26.154463+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:26.268046+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:26.268156+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:26.270898+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:26.318163+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:26.899065+00:00", "trade", 5.9397, 7.0]
["2026-09-29T15:37:27.978106+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:28.090786+00:00", "trade", 5.9331, 3.0]
["2026-09-29T15:37:28.306052+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:28.677496+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:28.965474+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:30.005414+00:00", "trade", 5.9365, 84.0]
["2026-09-29T15:37:30.005770+00:00", "trade", 5.9365, 1.0]
["2026-09-29T15:37:30.696212+00:00", "trade", 5.935, 21.0]
["2026-09-29T15:37:30.756314+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:37:31.230746+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:37:32.287012+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:33.435159+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:37:34.042848+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:37:34.584792+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:34.785469+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:37:35.071126+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:35.150112+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:35.270760+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:35.609455+00:00", "trade", 5.9252, 4.0]
["2026-09-29T15:37:35.970400+00:00", "trade", 5.9333, 200.0]
["2026-09-29T15:37:35.971052+00:00", "trade", 5.94, 4.0]
["2026-09-29T15:37:36.101914+00:00", "trade", 5.935, 53.0]
["2026-09-29T15:37:36.365032+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:36.548378+00:00", "trade", 5.935, 90.0]
["2026-09-29T15:37:37.156856+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.160165+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:37:37.160571+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.160585+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.160593+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.160606+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.160613+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.162004+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.162445+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.163364+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.595949+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.596593+00:00", "trade", 5.93, 60.0]
["2026-09-29T15:37:37.596652+00:00", "trade", 5.93, 9.0]
["2026-09-29T15:37:37.597302+00:00", "trade", 5.93, 600.0]
["2026-09-29T15:37:37.597311+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:37:37.597382+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:37.610236+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:38.084233+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:38.133009+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:38.527176+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:38.595231+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:38.819192+00:00", "trade", 5.9233, 25.0]
["2026-09-29T15:37:38.855370+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:37:38.855400+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:38.856041+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:39.088427+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:37:39.861007+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:37:40.190553+00:00", "trade", 5.918, 100.0]
["2026-09-29T15:37:40.340283+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:40.340395+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:40.722415+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:40.998669+00:00", "trade", 5.935, 938.0]
["2026-09-29T15:37:40.999359+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:40.999816+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:41.726928+00:00", "trade", 5.9362, 67.0]
["2026-09-29T15:37:41.727302+00:00", "trade", 5.9362, 1.0]
["2026-09-29T15:37:42.137363+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.138048+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.400309+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.400725+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.400975+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.582819+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.583476+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.760360+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.851867+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.852429+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.852918+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.856800+00:00", "trade", 5.935, 35.0]
["2026-09-29T15:37:42.856840+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:42.857544+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:43.033012+00:00", "trade", 5.94, 9.0]
["2026-09-29T15:37:43.033049+00:00", "trade", 5.935, 9.0]
["2026-09-29T15:37:43.289594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:43.624508+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:44.068165+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:44.116163+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:44.127515+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:44.127973+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:44.210958+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:45.079871+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:45.080332+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:45.248072+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:45.310772+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:45.526441+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:46.405817+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:46.412934+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:46.797737+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:46.985232+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:46.985934+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:48.240158+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:48.240604+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:48.396394+00:00", "trade", 5.94, 13.0]
["2026-09-29T15:37:49.161801+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:49.605427+00:00", "trade", 5.935, 1200.0]
["2026-09-29T15:37:49.908304+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:49.908783+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:49.951859+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:49.952299+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:50.664969+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:50.665804+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:50.668108+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:37:51.264763+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:37:51.406537+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:37:52.790673+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:37:53.291163+00:00", "trade", 5.94, 93.0]
["2026-09-29T15:37:53.291172+00:00", "trade", 5.935, 93.0]
["2026-09-29T15:37:54.290698+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:37:54.871881+00:00", "trade", 5.9325, 200.0]
["2026-09-29T15:37:55.780492+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:37:56.421074+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:37:56.697304+00:00", "trade", 5.9236, 50.0]
["2026-09-29T15:37:57.676792+00:00", "trade", 5.9324, 200.0]
["2026-09-29T15:37:58.294745+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:37:59.024591+00:00", "trade", 5.935, 105.0]
["2026-09-29T15:37:59.351993+00:00", "trade", 5.935, 1000.0]
["2026-09-29T15:37:59.701830+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:38:00.878063+00:00", "trade", 5.94, 9.0]
["2026-09-29T15:38:00.878097+00:00", "trade", 5.935, 8.0]
["2026-09-29T15:38:00.878124+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:38:01.051558+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:38:01.394385+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:02.051311+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:38:03.015458+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:04.351448+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:38:04.522880+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:04.523532+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:04.528994+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:04.594781+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:04.806450+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:05.046967+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:05.047653+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:05.048415+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:05.103997+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:05.224256+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:05.224950+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:06.205003+00:00", "trade", 5.9308, 200.0]
["2026-09-29T15:38:06.312636+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:06.314525+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:06.315205+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:06.315292+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:06.316254+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:06.317038+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:06.863158+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:06.922528+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.129068+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.221130+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.536433+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.579843+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.597941+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:38:07.641060+00:00", "trade", 5.94, 93.0]
["2026-09-29T15:38:07.789323+00:00", "trade", 5.9259, 2.0]
["2026-09-29T15:38:07.789356+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.790063+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.790707+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.791410+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.808411+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.808962+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.809093+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.810423+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:07.810954+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:08.182142+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:38:08.844063+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:38:09.014809+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:09.015564+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:09.452388+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:38:09.452794+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:10.005206+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:38:10.898729+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:10.901517+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:10.999860+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.002481+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.005652+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.005680+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.005748+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:38:11.006132+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.006587+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.007757+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.008291+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.308205+00:00", "trade", 5.9324, 1.0]
["2026-09-29T15:38:11.308235+00:00", "trade", 5.9324, 1.0]
["2026-09-29T15:38:11.354907+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:11.355592+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.356715+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.357418+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.357852+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.471746+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.472972+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.474611+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.531912+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.771931+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.775097+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.775538+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.775811+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:11.950239+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:38:12.336899+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:12.337570+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:12.337909+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:12.340268+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:12.341046+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:13.044562+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:13.045029+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:13.254192+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:13.261984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:13.386408+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:13.644443+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:13.705263+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:14.292665+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:14.464873+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:14.466075+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:14.569796+00:00", "trade", 5.923, 39.0]
["2026-09-29T15:38:14.715148+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:38:14.715436+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:14.800157+00:00", "trade", 5.9301, 200.0]
["2026-09-29T15:38:14.800192+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:14.801385+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:15.166862+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:38:15.439625+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:15.442173+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:15.442625+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:15.443082+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:15.502241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:15.589999+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:16.020297+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:16.323056+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:16.332729+00:00", "trade", 5.9362, 150.0]
["2026-09-29T15:38:16.333408+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:16.755800+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:16.766571+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:16.766599+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:16.767247+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:16.767259+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:16.768774+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:16.769323+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:17.062438+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:17.524384+00:00", "trade", 5.9377, 9.0]
["2026-09-29T15:38:17.570077+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:17.570555+00:00", "trade", 5.935, 59.0]
["2026-09-29T15:38:17.572019+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:38:17.573442+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:17.578849+00:00", "trade", 5.935, 140.0]
["2026-09-29T15:38:17.952622+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:18.106041+00:00", "trade", 5.935, 14.0]
["2026-09-29T15:38:18.106076+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:38:18.106107+00:00", "trade", 5.935, 106.0]
["2026-09-29T15:38:18.107759+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:38:19.167545+00:00", "trade", 5.931, 200.0]
["2026-09-29T15:38:19.672985+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:19.673442+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:19.758924+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:38:19.758967+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:19.759648+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:19.760101+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:19.761907+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:19.868882+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:38:19.885897+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:38:20.017439+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:20.578478+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:20.782636+00:00", "trade", 5.9315, 200.0]
["2026-09-29T15:38:20.783344+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:21.311055+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:21.390247+00:00", "trade", 5.9386, 6.0]
["2026-09-29T15:38:21.791240+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:21.791936+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:21.793836+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:21.794923+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:21.795362+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:21.970946+00:00", "trade", 5.9301, 200.0]
["2026-09-29T15:38:21.971721+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:22.197451+00:00", "trade", 5.93, 30.0]
["2026-09-29T15:38:22.197995+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:22.198244+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:22.198976+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:22.227800+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:22.227829+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:22.359343+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:22.359382+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:22.360501+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:22.470607+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:38:23.556987+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:23.707376+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:23.966365+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:24.275967+00:00", "trade", 5.9311, 200.0]
["2026-09-29T15:38:24.484035+00:00", "trade", 5.9323, 15.0]
["2026-09-29T15:38:25.026935+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.027844+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.028189+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.326678+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.326892+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.328742+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.328980+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.330088+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.330529+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.330554+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.346269+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.349151+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.517531+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:25.677970+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:25.678041+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:25.678669+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:26.430377+00:00", "trade", 5.933, 10.0]
["2026-09-29T15:38:27.064719+00:00", "trade", 5.9308, 200.0]
["2026-09-29T15:38:27.356312+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:28.492205+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:38:29.091629+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:29.091636+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:29.145784+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:38:29.310314+00:00", "trade", 5.9191, 100.0]
["2026-09-29T15:38:29.567446+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:29.567454+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:29.574805+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:29.575348+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:29.575355+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:29.594015+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:30.316832+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:30.405498+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:38:30.752036+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:30.752494+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:31.249535+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:31.592295+00:00", "trade", 5.9301, 200.0]
["2026-09-29T15:38:32.003122+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:32.003196+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:32.136065+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:32.261691+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:32.262447+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:32.488303+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:32.760060+00:00", "trade", 5.9301, 1.0]
["2026-09-29T15:38:33.641181+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:33.641263+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:33.641880+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:33.641951+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:33.645124+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:33.648161+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:33.889938+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:33.890213+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:34.229554+00:00", "trade", 5.9264, 16.0]
["2026-09-29T15:38:34.269801+00:00", "trade", 5.9326, 3.0]
["2026-09-29T15:38:34.275801+00:00", "trade", 5.931, 148.0]
["2026-09-29T15:38:34.275829+00:00", "trade", 5.931, 1341.0]
["2026-09-29T15:38:34.349561+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:34.503429+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:34.585761+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:35.752428+00:00", "trade", 5.9338, 200.0]
["2026-09-29T15:38:35.787003+00:00", "trade", 5.9312, 200.0]
["2026-09-29T15:38:36.890019+00:00", "trade", 5.9359, 100.0]
["2026-09-29T15:38:36.925914+00:00", "trade", 5.935, 1000.0]
["2026-09-29T15:38:37.308539+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:37.629568+00:00", "trade", 5.9195, 12.0]
["2026-09-29T15:38:38.071052+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:38.406702+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:38:38.518805+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:38.681744+00:00", "trade", 5.9312, 200.0]
["2026-09-29T15:38:38.974567+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:38.975268+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:39.019852+00:00", "trade", 5.935, 68.0]
["2026-09-29T15:38:39.150661+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:38:39.395495+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:40.097899+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:40.099976+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:40.100437+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:40.100897+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:40.150136+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:40.359943+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:40.363413+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:40.868541+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:41.794182+00:00", "trade", 5.934, 50.0]
["2026-09-29T15:38:41.795264+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:38:41.795424+00:00", "trade", 5.935, 16.0]
["2026-09-29T15:38:41.795456+00:00", "trade", 5.94, 160.0]
["2026-09-29T15:38:41.795671+00:00", "trade", 5.94, 54.0]
["2026-09-29T15:38:41.796142+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:41.964183+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:38:41.994736+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:42.516642+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:38:42.866727+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:42.867504+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:42.909481+00:00", "trade", 5.9328, 4000.0]
["2026-09-29T15:38:42.910164+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:42.910616+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:43.021081+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:43.269766+00:00", "trade", 5.9203, 102.0]
["2026-09-29T15:38:44.127313+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:44.204176+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:44.342902+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:44.559884+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:44.634326+00:00", "trade", 5.935, 80.0]
["2026-09-29T15:38:44.640511+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:44.646826+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:45.190074+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:45.190091+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:45.401094+00:00", "trade", 5.94, 21.0]
["2026-09-29T15:38:45.401115+00:00", "trade", 5.935, 21.0]
["2026-09-29T15:38:45.401154+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:38:45.401174+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:38:45.401184+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:38:45.401201+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:38:45.401211+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:38:45.401219+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:38:45.401398+00:00", "trade", 5.935, 497.0]
["2026-09-29T15:38:46.017480+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:46.139991+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:46.380315+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:38:46.469514+00:00", "trade", 5.9203, 100.0]
["2026-09-29T15:38:46.471363+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:46.472085+00:00", "trade", 5.9203, 100.0]
["2026-09-29T15:38:46.538033+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:47.504429+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:38:47.976669+00:00", "trade", 5.94, 18.0]
["2026-09-29T15:38:48.259769+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:48.906164+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:38:49.375020+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:38:49.848775+00:00", "trade", 5.9321, 100.0]
["2026-09-29T15:38:49.976489+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:50.026548+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:50.087583+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:50.453916+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:50.828668+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:50.829361+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:50.829760+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:50.899798+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:50.900544+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:50.900555+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:50.901915+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:50.956176+00:00", "trade", 5.9357, 100.0]
["2026-09-29T15:38:51.062239+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:51.244240+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:51.311694+00:00", "trade", 5.935, 6.0]
["2026-09-29T15:38:51.524771+00:00", "trade", 5.9301, 100.0]
["2026-09-29T15:38:51.525481+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:51.601012+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:51.601464+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:51.967328+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:38:52.081859+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:52.146088+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:52.269706+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:52.600282+00:00", "trade", 5.9327, 11.0]
["2026-09-29T15:38:53.333459+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:53.502018+00:00", "trade", 5.9327, 1.0]
["2026-09-29T15:38:53.664161+00:00", "trade", 5.9316, 200.0]
["2026-09-29T15:38:54.843556+00:00", "trade", 5.9316, 200.0]
["2026-09-29T15:38:54.963581+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:38:55.110448+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:38:55.192395+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:38:55.789883+00:00", "trade", 5.9317, 200.0]
["2026-09-29T15:38:56.394472+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:57.393415+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:38:57.461670+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:38:57.885033+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:58.224599+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:58.343534+00:00", "trade", 5.9369, 200.0]
["2026-09-29T15:38:58.546880+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:58.580899+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:38:58.603938+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:38:58.650297+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:58.680117+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:58.680659+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:58.888360+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:58.996396+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:38:59.077657+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:59.079554+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:38:59.080648+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:00.047901+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:00.048384+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:00.183874+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:39:00.535108+00:00", "trade", 5.9322, 100.0]
["2026-09-29T15:39:00.831781+00:00", "trade", 5.9301, 100.0]
["2026-09-29T15:39:01.039357+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:01.148149+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:02.024697+00:00", "trade", 5.9321, 100.0]
["2026-09-29T15:39:04.002415+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:04.002886+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:04.003884+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:05.487933+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:05.755816+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:06.881302+00:00", "trade", 5.9301, 500.0]
["2026-09-29T15:39:07.337361+00:00", "trade", 5.935, 25.0]
["2026-09-29T15:39:07.463318+00:00", "trade", 5.935, 2000.0]
["2026-09-29T15:39:07.463384+00:00", "trade", 5.935, 2000.0]
["2026-09-29T15:39:07.463404+00:00", "trade", 5.935, 1300.0]
["2026-09-29T15:39:07.463744+00:00", "trade", 5.935, 2000.0]
["2026-09-29T15:39:07.463752+00:00", "trade", 5.935, 2000.0]
["2026-09-29T15:39:07.463765+00:00", "trade", 5.935, 1300.0]
["2026-09-29T15:39:07.463771+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.463809+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.464063+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.464098+00:00", "trade", 5.935, 22.0]
["2026-09-29T15:39:07.464501+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.464884+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:39:07.464948+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:39:07.466161+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.467275+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.470703+00:00", "trade", 5.9312, 470.0]
["2026-09-29T15:39:07.471791+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:39:07.505008+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:39:07.505383+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.563816+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.568226+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.575903+00:00", "trade", 5.93, 9.0]
["2026-09-29T15:39:07.575968+00:00", "trade", 5.93, 59.0]
["2026-09-29T15:39:07.576793+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:07.577544+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:07.582707+00:00", "trade", 5.93, 327.0]
["2026-09-29T15:39:07.660945+00:00", "trade", 5.93, 920.0]
["2026-09-29T15:39:07.660959+00:00", "trade", 5.93, 270.0]
["2026-09-29T15:39:07.661234+00:00", "trade", 5.93, 7.0]
["2026-09-29T15:39:07.661251+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:39:07.840086+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:09.370058+00:00", "trade", 5.9333, 4.0]
["2026-09-29T15:39:09.921032+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:09.933701+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:11.122558+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:11.128620+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:11.200296+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:11.200306+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:39:11.200326+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:39:11.200335+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:11.200477+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:39:12.703692+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:13.292607+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:13.417093+00:00", "trade", 5.9301, 100.0]
["2026-09-29T15:39:13.417759+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:39:14.128594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:14.129304+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:14.249712+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:14.250478+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:14.785743+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:15.992350+00:00", "trade", 5.9314, 100.0]
["2026-09-29T15:39:16.042055+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:16.042507+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:16.376001+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:16.556556+00:00", "trade", 5.9301, 100.0]
["2026-09-29T15:39:16.923274+00:00", "trade", 5.9301, 200.0]
["2026-09-29T15:39:17.490694+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:17.797075+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:17.884750+00:00", "trade", 5.9301, 522.0]
["2026-09-29T15:39:17.885115+00:00", "trade", 5.9301, 1.0]
["2026-09-29T15:39:18.209048+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:18.263048+00:00", "trade", 5.9308, 200.0]
["2026-09-29T15:39:18.635377+00:00", "trade", 5.9309, 156.0]
["2026-09-29T15:39:18.635737+00:00", "trade", 5.9309, 1.0]
["2026-09-29T15:39:18.970372+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:19.539103+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:39:20.171095+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:20.741100+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:21.142693+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:21.144658+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:21.146792+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:21.146793+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:21.146794+00:00", "trade", 5.93, 60.0]
["2026-09-29T15:39:21.146795+00:00", "trade", 5.93, 1500.0]
["2026-09-29T15:39:21.146797+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:21.146799+00:00", "trade", 5.93, 869.0]
["2026-09-29T15:39:21.146801+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:21.146801+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:21.146802+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:21.146807+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:21.146814+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:21.146914+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:39:21.146967+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.146987+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.146993+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147000+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147007+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147014+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147020+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147027+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147033+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147039+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147053+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147059+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147073+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147074+00:00", "trade", 5.93, 61.0]
["2026-09-29T15:39:21.147075+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:21.147076+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:21.147077+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147081+00:00", "trade", 5.93, 7.0]
["2026-09-29T15:39:21.147082+00:00", "trade", 5.93, 474.0]
["2026-09-29T15:39:21.147083+00:00", "trade", 5.93, 1000.0]
["2026-09-29T15:39:21.147084+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147086+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147098+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:39:21.147111+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147112+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:39:21.147125+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147131+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147137+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147144+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147151+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147158+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147164+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147171+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147177+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147184+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147191+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147217+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147269+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147276+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147284+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147290+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147338+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147368+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:39:21.147370+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:21.147370+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:39:21.147378+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:21.147380+00:00", "trade", 5.93, 51.0]
["2026-09-29T15:39:21.147380+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.147401+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:21.147519+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.147545+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.147704+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.147711+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.147772+00:00", "trade", 5.925, 17.0]
["2026-09-29T15:39:21.147856+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.147906+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.147931+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.147952+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.147966+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.148025+00:00", "trade", 5.93, 75.0]
["2026-09-29T15:39:21.148060+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.148074+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.148141+00:00", "trade", 5.925, 8.0]
["2026-09-29T15:39:21.148314+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.149049+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.149491+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.149602+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.152649+00:00", "trade", 5.92, 90.0]
["2026-09-29T15:39:21.153031+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.153485+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:21.170682+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:39:21.532015+00:00", "trade", 5.9274, 200.0]
["2026-09-29T15:39:21.757280+00:00", "trade", 5.9338, 200.0]
["2026-09-29T15:39:21.835527+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:22.050965+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:22.219734+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:39:22.231026+00:00", "trade", 5.93, 18.0]
["2026-09-29T15:39:22.234766+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:22.235538+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:22.404954+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:39:22.436806+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:22.437769+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:22.438589+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:22.573887+00:00", "trade", 5.925, 2000.0]
["2026-09-29T15:39:23.015810+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:39:23.024872+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:23.025829+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:23.026628+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:23.027330+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:23.607106+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:39:25.514573+00:00", "trade", 5.92, 999.0]
["2026-09-29T15:39:26.065236+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:26.534135+00:00", "trade", 5.9217, 100.0]
["2026-09-29T15:39:26.980851+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:39:28.029026+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:28.029052+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:28.061685+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:28.062613+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:28.063616+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:28.064383+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:28.096377+00:00", "trade", 5.9275, 50.0]
["2026-09-29T15:39:28.361789+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:28.512772+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:39:29.030241+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:29.135158+00:00", "trade", 5.9275, 22.0]
["2026-09-29T15:39:29.585567+00:00", "trade", 5.925, 132.0]
["2026-09-29T15:39:29.784393+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:29.883374+00:00", "trade", 5.925, 660.0]
["2026-09-29T15:39:29.895973+00:00", "trade", 5.925, 140.0]
["2026-09-29T15:39:30.086407+00:00", "trade", 5.92, 1000.0]
["2026-09-29T15:39:30.607773+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:30.651933+00:00", "trade", 5.925, 140.0]
["2026-09-29T15:39:30.652033+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:39:31.058606+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:31.220952+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:39:31.220966+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:39:31.222365+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:31.223470+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:31.309568+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:31.338282+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:32.137506+00:00", "trade", 5.9201, 50.0]
["2026-09-29T15:39:32.567109+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:32.625016+00:00", "trade", 5.9275, 100.0]
["2026-09-29T15:39:32.670480+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:33.635668+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:34.293432+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:34.293474+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:35.037378+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:39:35.390486+00:00", "trade", 5.9311, 5.0]
["2026-09-29T15:39:35.531815+00:00", "trade", 5.93, 35.0]
["2026-09-29T15:39:35.533174+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:35.591370+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:36.014815+00:00", "trade", 5.9218, 12.0]
["2026-09-29T15:39:36.017883+00:00", "trade", 5.9218, 2.0]
["2026-09-29T15:39:36.085794+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:36.390971+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:36.690619+00:00", "trade", 5.93, 35.0]
["2026-09-29T15:39:37.095045+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:37.275400+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:39:37.853561+00:00", "trade", 5.93, 35.0]
["2026-09-29T15:39:37.899591+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:39:38.392441+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:38.571007+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:38.769584+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:39.272099+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:39:39.756719+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:40.125045+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:40.714410+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:40.830992+00:00", "trade", 5.9219, 100.0]
["2026-09-29T15:39:40.985940+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:39:42.238354+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:42.431281+00:00", "trade", 5.9309, 3.0]
["2026-09-29T15:39:42.445459+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:42.552699+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:43.889266+00:00", "trade", 5.9319, 1.0]
["2026-09-29T15:39:44.117550+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:39:44.313928+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:44.817151+00:00", "trade", 5.93, 35.0]
["2026-09-29T15:39:45.356983+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:45.357655+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:39:45.603169+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:46.023625+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:47.121635+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:47.481487+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:48.282405+00:00", "trade", 5.93, 35.0]
["2026-09-29T15:39:48.567721+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:49.025570+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:39:49.114358+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:49.180282+00:00", "trade", 5.93, 7.0]
["2026-09-29T15:39:49.180750+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:49.204694+00:00", "trade", 5.9299, 54.0]
["2026-09-29T15:39:50.884625+00:00", "trade", 5.92, 35.0]
["2026-09-29T15:39:51.254940+00:00", "trade", 5.9229, 50.0]
["2026-09-29T15:39:51.679775+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:39:51.831402+00:00", "trade", 5.9258, 4.0]
["2026-09-29T15:39:51.884770+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:39:52.669713+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:39:52.669747+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:39:52.875492+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:39:53.181536+00:00", "trade", 5.93, 35.0]
["2026-09-29T15:39:53.418719+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:53.524561+00:00", "trade", 5.9229, 50.0]
["2026-09-29T15:39:53.983179+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:39:54.834380+00:00", "trade", 5.9201, 50.0]
["2026-09-29T15:39:55.331818+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:55.335234+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:55.450419+00:00", "trade", 5.9303, 1.0]
["2026-09-29T15:39:55.889832+00:00", "trade", 5.9303, 7.0]
["2026-09-29T15:39:57.052148+00:00", "trade", 5.925, 80.0]
["2026-09-29T15:39:57.052887+00:00", "trade", 5.9202, 80.0]
["2026-09-29T15:39:57.054928+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:39:57.054930+00:00", "trade", 5.925, 12.0]
["2026-09-29T15:39:57.054932+00:00", "trade", 5.925, 78.0]
["2026-09-29T15:39:57.055016+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.055425+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.056079+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.056890+00:00", "trade", 5.9202, 100.0]
["2026-09-29T15:39:57.056942+00:00", "trade", 5.9202, 10.0]
["2026-09-29T15:39:57.056976+00:00", "trade", 5.9202, 12.0]
["2026-09-29T15:39:57.057026+00:00", "trade", 5.9202, 78.0]
["2026-09-29T15:39:57.057070+00:00", "trade", 5.9202, 100.0]
["2026-09-29T15:39:57.312124+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:57.316896+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.317952+00:00", "trade", 5.9206, 100.0]
["2026-09-29T15:39:57.318540+00:00", "trade", 5.925, 401.0]
["2026-09-29T15:39:57.319475+00:00", "trade", 5.9206, 401.0]
["2026-09-29T15:39:57.323442+00:00", "trade", 5.92, 1369.0]
["2026-09-29T15:39:57.324539+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.325374+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.327604+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.328312+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.329405+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.330088+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.331034+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:57.332646+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:39:58.048632+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:39:58.167474+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:39:59.633255+00:00", "trade", 5.9299, 10.0]
["2026-09-29T15:39:59.734307+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:39:59.749454+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:00.265366+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:02.362842+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:02.614052+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:40:02.688799+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:02.906617+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:02.915490+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:03.567129+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:03.572982+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:40:03.895495+00:00", "trade", 5.92, 360.0]
["2026-09-29T15:40:04.034762+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:40:04.116819+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:40:04.705951+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:40:05.024239+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:40:06.034772+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:06.034802+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:06.035223+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:06.035295+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:06.576350+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:40:07.077109+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:07.624925+00:00", "trade", 5.9221, 100.0]
["2026-09-29T15:40:08.267360+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:40:08.490491+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:40:08.620881+00:00", "trade", 5.9295, 50.0]
["2026-09-29T15:40:08.824087+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:40:08.946845+00:00", "trade", 5.9223, 100.0]
["2026-09-29T15:40:08.975646+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:09.318016+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:40:10.476851+00:00", "trade", 5.925, 47.0]
["2026-09-29T15:40:10.476859+00:00", "trade", 5.92, 47.0]
["2026-09-29T15:40:10.476992+00:00", "trade", 5.925, 53.0]
["2026-09-29T15:40:10.757277+00:00", "trade", 5.92, 30.0]
["2026-09-29T15:40:10.912402+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:10.913282+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:40:10.913678+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:10.913705+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:10.913803+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:10.913926+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:10.943810+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.140123+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.140590+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.163814+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.284951+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:40:11.285726+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.285919+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.340179+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.383373+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.384106+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.457247+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:11.458235+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.858228+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.938012+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:11.938607+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:40:12.105334+00:00", "trade", 5.92, 75.0]
["2026-09-29T15:40:12.105394+00:00", "trade", 5.92, 75.0]
["2026-09-29T15:40:12.251659+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:40:12.254589+00:00", "trade", 5.92, 1575.0]
["2026-09-29T15:40:12.420488+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:12.421672+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:12.421689+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:12.422936+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:12.729860+00:00", "trade", 5.925, 150.0]
["2026-09-29T15:40:13.187041+00:00", "trade", 5.92, 150.0]
["2026-09-29T15:40:13.409133+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:40:13.740834+00:00", "trade", 5.92, 30.0]
["2026-09-29T15:40:13.935690+00:00", "trade", 5.921, 150.0]
["2026-09-29T15:40:14.050782+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:14.070391+00:00", "trade", 5.9217, 1.0]
["2026-09-29T15:40:14.330686+00:00", "trade", 5.92, 150.0]
["2026-09-29T15:40:14.365559+00:00", "trade", 5.9218, 2.0]
["2026-09-29T15:40:14.365927+00:00", "trade", 5.9218, 1.0]
["2026-09-29T15:40:14.511927+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:14.848029+00:00", "trade", 5.9201, 150.0]
["2026-09-29T15:40:15.394611+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:40:15.804826+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:40:16.120331+00:00", "trade", 5.925, 150.0]
["2026-09-29T15:40:16.281010+00:00", "trade", 5.925, 340.0]
["2026-09-29T15:40:16.292661+00:00", "trade", 5.925, 60.0]
["2026-09-29T15:40:16.484820+00:00", "trade", 5.93, 16.0]
["2026-09-29T15:40:16.485008+00:00", "trade", 5.925, 68.0]
["2026-09-29T15:40:16.862175+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:16.862645+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:17.189852+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:17.190380+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:18.925878+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:40:18.926564+00:00", "trade", 5.93, 3.0]
["2026-09-29T15:40:20.017358+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:20.017825+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:20.062003+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:21.132056+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:21.134204+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:21.279493+00:00", "trade", 5.9224, 90.0]
["2026-09-29T15:40:22.629142+00:00", "trade", 5.9296, 1.0]
["2026-09-29T15:40:23.790446+00:00", "trade", 5.9224, 4.0]
["2026-09-29T15:40:23.849509+00:00", "trade", 5.9223, 100.0]
["2026-09-29T15:40:24.717108+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:24.717293+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:24.729131+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:24.908508+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:25.687689+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:40:25.722363+00:00", "trade", 5.9201, 4.0]
["2026-09-29T15:40:25.795191+00:00", "trade", 5.9202, 2.0]
["2026-09-29T15:40:26.303254+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:27.367945+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:40:27.485777+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:28.285457+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:40:28.472034+00:00", "trade", 5.9299, 1890.0]
["2026-09-29T15:40:29.605395+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:40:30.245343+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:40:30.246814+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:40:30.265450+00:00", "trade", 5.925, 14.0]
["2026-09-29T15:40:30.280888+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:30.478845+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:30.481805+00:00", "trade", 5.925, 18.0]
["2026-09-29T15:40:30.560790+00:00", "trade", 5.9262, 200.0]
["2026-09-29T15:40:30.864689+00:00", "trade", 5.925, 11.0]
["2026-09-29T15:40:31.050432+00:00", "trade", 5.9226, 56.0]
["2026-09-29T15:40:31.053382+00:00", "trade", 5.925, 18.0]
["2026-09-29T15:40:31.360008+00:00", "trade", 5.925, 1100.0]
["2026-09-29T15:40:31.364247+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:40:31.519907+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:31.829856+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:40:31.829880+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:40:32.184211+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:32.462016+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:40:33.482542+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:34.201879+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:34.839469+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:35.210551+00:00", "trade", 5.9227, 100.0]
["2026-09-29T15:40:37.670790+00:00", "trade", 5.9227, 34.0]
["2026-09-29T15:40:37.673152+00:00", "trade", 5.9227, 30.0]
["2026-09-29T15:40:37.674481+00:00", "trade", 5.9227, 5.0]
["2026-09-29T15:40:38.008761+00:00", "trade", 5.9219, 60.0]
["2026-09-29T15:40:38.520599+00:00", "trade", 5.92, 30.0]
["2026-09-29T15:40:38.843089+00:00", "trade", 5.93, 14.0]
["2026-09-29T15:40:38.843104+00:00", "trade", 5.925, 14.0]
["2026-09-29T15:40:38.843138+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:40:38.843146+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:40:38.843153+00:00", "trade", 5.93, 181.0]
["2026-09-29T15:40:38.843163+00:00", "trade", 5.925, 181.0]
["2026-09-29T15:40:38.857629+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:40:38.928421+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:39.770936+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:39.858242+00:00", "trade", 5.92, 30.0]
["2026-09-29T15:40:40.277608+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:40.730330+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:41.054110+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:41.054566+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:41.089646+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:41.269774+00:00", "trade", 5.9227, 11.0]
["2026-09-29T15:40:41.710058+00:00", "trade", 5.9272, 10.0]
["2026-09-29T15:40:41.776845+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:42.011144+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:42.362779+00:00", "trade", 5.9227, 19.0]
["2026-09-29T15:40:42.429675+00:00", "trade", 5.929, 8.0]
["2026-09-29T15:40:43.832951+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:45.707065+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:45.758543+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:47.745296+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:47.890267+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:48.136960+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:48.760353+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:49.107359+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:49.147767+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:49.571185+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:50.417587+00:00", "trade", 5.9285, 3.0]
["2026-09-29T15:40:51.012037+00:00", "trade", 5.9309, 100.0]
["2026-09-29T15:40:51.464636+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:51.649213+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:40:52.293407+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:52.591035+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:40:52.598867+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:40:52.601453+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:40:52.618763+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:40:53.122254+00:00", "trade", 5.9273, 4000.0]
["2026-09-29T15:40:53.630334+00:00", "trade", 5.93, 98.0]
["2026-09-29T15:40:53.631327+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:54.673375+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:56.501180+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:40:57.600027+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:57.704482+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:57.887114+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:58.142524+00:00", "trade", 5.9252, 10.0]
["2026-09-29T15:40:58.503340+00:00", "trade", 5.9286, 2.0]
["2026-09-29T15:40:59.019633+00:00", "trade", 5.9214, 1.0]
["2026-09-29T15:40:59.097984+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:40:59.098135+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:40:59.360930+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:40:59.547144+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:00.051041+00:00", "trade", 5.925, 60.0]
["2026-09-29T15:41:01.642799+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:01.643518+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:01.752942+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:02.019029+00:00", "trade", 5.9266, 1.0]
["2026-09-29T15:41:02.408700+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:02.514751+00:00", "trade", 5.925, 1700.0]
["2026-09-29T15:41:03.355418+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:03.723969+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:04.274562+00:00", "trade", 5.92, 104.0]
["2026-09-29T15:41:04.294983+00:00", "trade", 5.9253, 2.0]
["2026-09-29T15:41:04.829346+00:00", "trade", 5.9238, 100.0]
["2026-09-29T15:41:07.039914+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:41:07.653335+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:07.679903+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:41:07.680801+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:07.874229+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:07.874965+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:08.107399+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:08.309653+00:00", "trade", 5.9238, 100.0]
["2026-09-29T15:41:08.589066+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:08.909009+00:00", "trade", 5.9238, 13.0]
["2026-09-29T15:41:08.912220+00:00", "trade", 5.9238, 4.0]
["2026-09-29T15:41:09.120390+00:00", "trade", 5.93, 22.0]
["2026-09-29T15:41:10.019987+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:10.020229+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:10.025427+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:10.025456+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:41:10.025596+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:41:10.025597+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:41:10.025598+00:00", "trade", 5.925, 12.0]
["2026-09-29T15:41:10.025600+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:41:10.025915+00:00", "trade", 5.93, 13.0]
["2026-09-29T15:41:10.025950+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:10.026229+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:10.026237+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:10.026337+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:10.326814+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:41:10.868431+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:41:11.729691+00:00", "trade", 5.9255, 7.0]
["2026-09-29T15:41:12.271410+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:12.994761+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:41:13.076124+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:13.401853+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:14.353407+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:41:15.098716+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:41:15.285761+00:00", "trade", 5.9307, 50.0]
["2026-09-29T15:41:15.573868+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:16.275690+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:16.902262+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:17.089084+00:00", "trade", 5.924, 18.0]
["2026-09-29T15:41:17.312898+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:17.441968+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:17.442436+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:18.487764+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:18.502149+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:18.581799+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:18.670440+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:18.717660+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:19.354994+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:19.430353+00:00", "trade", 5.9277, 3.0]
["2026-09-29T15:41:19.769490+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:19.790448+00:00", "trade", 5.924, 11.0]
["2026-09-29T15:41:19.791144+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:19.791604+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:20.061479+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:20.113961+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:20.448730+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:20.508691+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:20.627569+00:00", "trade", 5.92, 30.0]
["2026-09-29T15:41:20.990926+00:00", "trade", 5.93, 11.0]
["2026-09-29T15:41:20.991698+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:21.016575+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:21.753847+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:22.794364+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:22.796668+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:22.881282+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:23.581877+00:00", "trade", 5.93, 150.0]
["2026-09-29T15:41:23.582526+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:41:24.445541+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:41:24.446453+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:41:24.446608+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:41:24.446656+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:41:25.435546+00:00", "trade", 5.93, 1419.0]
["2026-09-29T15:41:25.435581+00:00", "trade", 5.9276, 1419.0]
["2026-09-29T15:41:25.435590+00:00", "trade", 5.93, 99.0]
["2026-09-29T15:41:25.435611+00:00", "trade", 5.9276, 99.0]
["2026-09-29T15:41:25.435821+00:00", "trade", 5.9276, 482.0]
["2026-09-29T15:41:25.436119+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:25.465281+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:41:25.679212+00:00", "trade", 5.9283, 20.0]
["2026-09-29T15:41:27.236328+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:28.682536+00:00", "trade", 5.925, 357.0]
["2026-09-29T15:41:29.164218+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:29.164683+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:29.178786+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:41:29.402574+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:29.403035+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:29.610570+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:30.020289+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:30.228629+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:30.309510+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:30.559013+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:30.906137+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:41:31.023114+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:31.068239+00:00", "trade", 5.9283, 1.0]
["2026-09-29T15:41:31.812823+00:00", "trade", 5.9229, 20.0]
["2026-09-29T15:41:32.112452+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:32.113245+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:41:32.113301+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:32.113717+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:32.116015+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:32.117172+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:33.053478+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:33.236018+00:00", "trade", 5.9279, 3.0]
["2026-09-29T15:41:33.236381+00:00", "trade", 5.9279, 1.0]
["2026-09-29T15:41:33.299273+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:33.461507+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:34.952182+00:00", "trade", 5.928, 4.0]
["2026-09-29T15:41:34.952549+00:00", "trade", 5.928, 1.0]
["2026-09-29T15:41:35.148151+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:35.282119+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:35.557017+00:00", "trade", 5.9297, 75.0]
["2026-09-29T15:41:35.769199+00:00", "trade", 5.9296, 5.0]
["2026-09-29T15:41:36.117821+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:36.118681+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:36.120240+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:36.826696+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:41:37.388763+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:41:37.390752+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:41:37.708949+00:00", "trade", 5.9281, 100.0]
["2026-09-29T15:41:38.349336+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:38.350858+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:38.366457+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.198554+00:00", "trade", 5.92, 30.0]
["2026-09-29T15:41:39.303175+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:41:39.309444+00:00", "trade", 5.925, 700.0]
["2026-09-29T15:41:39.309806+00:00", "trade", 5.925, 8.0]
["2026-09-29T15:41:39.310063+00:00", "trade", 5.92, 99.0]
["2026-09-29T15:41:39.310124+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:41:39.310811+00:00", "trade", 5.925, 9.0]
["2026-09-29T15:41:39.310975+00:00", "trade", 5.92, 31.0]
["2026-09-29T15:41:39.311070+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.311259+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.311633+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:41:39.311769+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.312003+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:41:39.312524+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.312580+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.312983+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.334408+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.337041+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:41:39.382129+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.382181+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.382485+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.383783+00:00", "trade", 5.92, 700.0]
["2026-09-29T15:41:39.384056+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.386684+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.386762+00:00", "trade", 5.92, 85.0]
["2026-09-29T15:41:39.388657+00:00", "trade", 5.92, 215.0]
["2026-09-29T15:41:39.389410+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.415235+00:00", "trade", 5.92, 311.0]
["2026-09-29T15:41:39.558770+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.593362+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:39.593820+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:40.074754+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:41:40.124329+00:00", "trade", 5.9217, 1.0]
["2026-09-29T15:41:40.151783+00:00", "trade", 5.925, 2000.0]
["2026-09-29T15:41:40.337070+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:40.789294+00:00", "trade", 5.9241, 33.0]
["2026-09-29T15:41:40.791428+00:00", "trade", 5.9241, 8.0]
["2026-09-29T15:41:40.940826+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:41:40.940880+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:41:41.742434+00:00", "trade", 5.92, 700.0]
["2026-09-29T15:41:42.152449+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:42.153566+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:42.169392+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:41:42.840230+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:42.954189+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:42.954669+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:43.084706+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:43.638915+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:43.776234+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:44.210137+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:44.263302+00:00", "trade", 5.9259, 2.0]
["2026-09-29T15:41:44.792401+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:41:44.918305+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:44.932541+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:41:44.933294+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:44.933303+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:44.934772+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:44.994243+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:45.058383+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:45.063178+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:45.163326+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:41:45.353797+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:45.651745+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:45.703707+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:45.705439+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:46.180666+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:41:47.220432+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:47.220896+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:47.306452+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:47.565468+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:47.713872+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:41:48.376926+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:48.606178+00:00", "trade", 5.925, 90.0]
["2026-09-29T15:41:48.609364+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:48.933924+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:49.510031+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:49.510639+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:50.030095+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:41:50.832085+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:41:50.832144+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:41:51.622066+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:51.622527+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:51.623168+00:00", "trade", 5.92, 81.0]
["2026-09-29T15:41:51.624224+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:51.625674+00:00", "trade", 5.9207, 2000.0]
["2026-09-29T15:41:51.920599+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:51.920620+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:51.925490+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:51.926674+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.290997+00:00", "trade", 5.92, 24.0]
["2026-09-29T15:41:52.291009+00:00", "trade", 5.92, 176.0]
["2026-09-29T15:41:52.291010+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:41:52.291012+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:41:52.291013+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:41:52.291017+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:41:52.291017+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:41:52.291020+00:00", "trade", 5.92, 99.0]
["2026-09-29T15:41:52.291020+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:41:52.291024+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:41:52.291025+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:41:52.291027+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:41:52.291138+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291145+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291158+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291205+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291212+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291225+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291307+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291308+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:41:52.291315+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:41:52.291315+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291322+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:41:52.291323+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291326+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:41:52.291328+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:41:52.291333+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:41:52.291340+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:41:52.291341+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:41:52.291478+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291521+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:41:52.291530+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291536+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291538+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291542+00:00", "trade", 5.92, 90.0]
["2026-09-29T15:41:52.291543+00:00", "trade", 5.92, 201.0]
["2026-09-29T15:41:52.291546+00:00", "trade", 5.92, 420.0]
["2026-09-29T15:41:52.291547+00:00", "trade", 5.92, 700.0]
["2026-09-29T15:41:52.291552+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291560+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291567+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291573+00:00", "trade", 5.92, 79.0]
["2026-09-29T15:41:52.291576+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:41:52.291580+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:41:52.291581+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:41:52.291588+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:41:52.291594+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:41:52.291601+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:41:52.291603+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:41:52.291606+00:00", "trade", 5.92, 90.0]
["2026-09-29T15:41:52.291610+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:41:52.291611+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:41:52.291613+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:41:52.291615+00:00", "trade", 5.92, 400.0]
["2026-09-29T15:41:52.291615+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291617+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:41:52.291618+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:41:52.291622+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291631+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291637+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291643+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291649+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291656+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291662+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291670+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291684+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291695+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291698+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291704+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291711+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291718+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291737+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291740+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291743+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291764+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291765+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291772+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291851+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291871+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.291878+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292040+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292068+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292079+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292095+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292312+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292334+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292347+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292360+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292370+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292564+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292643+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.292771+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.293108+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.293375+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.293570+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.294075+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.295559+00:00", "trade", 5.92, 24.0]
["2026-09-29T15:41:52.336108+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:41:52.360870+00:00", "trade", 5.915, 9.0]
["2026-09-29T15:41:52.360911+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:41:52.409280+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.527676+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.722891+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:52.723216+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:53.016705+00:00", "trade", 5.9199, 20.0]
["2026-09-29T15:41:53.144947+00:00", "trade", 5.915, 2000.0]
["2026-09-29T15:41:53.145374+00:00", "trade", 5.91, 79.0]
["2026-09-29T15:41:53.145663+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:41:53.145839+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:53.154058+00:00", "trade", 5.915, 1049.0]
["2026-09-29T15:41:53.157533+00:00", "trade", 5.91, 2949.0]
["2026-09-29T15:41:53.162934+00:00", "trade", 5.9123, 1.0]
["2026-09-29T15:41:53.172364+00:00", "trade", 5.915, 2251.0]
["2026-09-29T15:41:53.176007+00:00", "trade", 5.91, 1.0]
["2026-09-29T15:41:53.481843+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:41:53.788323+00:00", "trade", 5.915, 338.0]
["2026-09-29T15:41:54.110332+00:00", "trade", 5.915, 3000.0]
["2026-09-29T15:41:54.577171+00:00", "trade", 5.915, 339.0]
["2026-09-29T15:41:54.724910+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:55.094098+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:55.095795+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:55.294678+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:55.395439+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:55.854411+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:41:56.026328+00:00", "trade", 5.915, 60.0]
["2026-09-29T15:41:56.674240+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:41:56.674904+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:41:56.998139+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:57.269927+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:41:58.149047+00:00", "trade", 5.9238, 100.0]
["2026-09-29T15:41:58.950607+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:58.951741+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:41:59.054720+00:00", "trade", 5.91, 30.0]
["2026-09-29T15:42:00.719912+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:01.319928+00:00", "trade", 5.9101, 500.0]
["2026-09-29T15:42:02.002577+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:02.028527+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:03.206250+00:00", "trade", 5.9158, 360.0]
["2026-09-29T15:42:03.210077+00:00", "trade", 5.9123, 3.0]
["2026-09-29T15:42:03.320415+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:03.647088+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:05.149538+00:00", "trade", 5.9238, 100.0]
["2026-09-29T15:42:05.301942+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:05.531794+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:05.846848+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:42:06.429814+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:06.793692+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:07.028227+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:08.281865+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:09.234089+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:09.623355+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:42:10.012891+00:00", "trade", 5.915, 118.0]
["2026-09-29T15:42:10.092591+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:10.352080+00:00", "trade", 5.91, 30.0]
["2026-09-29T15:42:10.541934+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:10.542507+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:10.629574+00:00", "trade", 5.9191, 1.0]
["2026-09-29T15:42:10.908357+00:00", "trade", 5.9211, 678.0]
["2026-09-29T15:42:11.022024+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:11.157803+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:11.905885+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:12.122168+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:42:12.309377+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:12.466521+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:12.599993+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:12.624817+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:12.722906+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:12.956021+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:13.031953+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:13.530874+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:13.595449+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:13.744209+00:00", "trade", 5.9199, 20.0]
["2026-09-29T15:42:13.834813+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:14.180776+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:14.518702+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:14.780950+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:16.765229+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:16.882840+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:18.020861+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:18.027723+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:42:18.027724+00:00", "trade", 5.915, 400.0]
["2026-09-29T15:42:18.027726+00:00", "trade", 5.915, 200.0]
["2026-09-29T15:42:18.027884+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:42:18.028217+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:18.030278+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:18.031055+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:18.031092+00:00", "trade", 5.92, 117.0]
["2026-09-29T15:42:18.031518+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:18.031525+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:18.031542+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:18.032372+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:18.032822+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:18.165295+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.248816+00:00", "trade", 5.92, 73.0]
["2026-09-29T15:42:19.249834+00:00", "trade", 5.92, 99.0]
["2026-09-29T15:42:19.249842+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:19.249923+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.250060+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:19.250623+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.250738+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.250962+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.251220+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.251684+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.273207+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.300918+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.301738+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.490047+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:19.793402+00:00", "trade", 5.9173, 287.0]
["2026-09-29T15:42:20.052764+00:00", "trade", 5.9199, 474.0]
["2026-09-29T15:42:20.616979+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:20.617444+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:20.620620+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:20.638370+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:20.652441+00:00", "trade", 5.92, 436.0]
["2026-09-29T15:42:20.653954+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:20.803385+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:20.845222+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:21.176739+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:21.177573+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:21.195695+00:00", "trade", 5.915, 60.0]
["2026-09-29T15:42:21.846624+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:21.962749+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:22.123406+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:22.124782+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:22.209388+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:22.407299+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:22.608523+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:22.982484+00:00", "trade", 5.91, 128.0]
["2026-09-29T15:42:22.982500+00:00", "trade", 5.915, 128.0]
["2026-09-29T15:42:22.982614+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:42:22.983181+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:23.045571+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:23.046281+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:23.087338+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:23.087778+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:23.211555+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:23.220301+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:23.372701+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:42:24.702599+00:00", "trade", 5.9191, 497.0]
["2026-09-29T15:42:24.923208+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:24.936143+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:25.243924+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:25.309809+00:00", "trade", 5.9188, 7.0]
["2026-09-29T15:42:25.310522+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:26.076123+00:00", "trade", 5.919, 497.0]
["2026-09-29T15:42:26.747761+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:26.793975+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:26.794147+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:26.829393+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:27.015915+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:27.231905+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:27.335244+00:00", "trade", 5.9199, 87.0]
["2026-09-29T15:42:28.085790+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:28.087065+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:28.087957+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:28.106528+00:00", "trade", 5.915, 60.0]
["2026-09-29T15:42:28.107211+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:29.005399+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:42:29.005567+00:00", "trade", 5.915, 29.0]
["2026-09-29T15:42:29.005598+00:00", "trade", 5.915, 133.0]
["2026-09-29T15:42:29.005626+00:00", "trade", 5.915, 27.0]
["2026-09-29T15:42:29.298777+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:29.349622+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:29.350374+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:29.679120+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:29.924813+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:30.386855+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:30.477255+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:30.710922+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:30.711705+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:31.090669+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:42:31.091061+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:31.245015+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:31.245432+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:31.412466+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:31.668765+00:00", "trade", 5.915, 50.0]
["2026-09-29T15:42:31.669126+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:42:31.701864+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:31.988501+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:33.029354+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:34.208482+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:34.296506+00:00", "trade", 5.92, 60.0]
["2026-09-29T15:42:34.316105+00:00", "trade", 5.9195, 340.0]
["2026-09-29T15:42:36.159492+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:36.389708+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:37.268512+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:37.671363+00:00", "trade", 5.9201, 151.0]
["2026-09-29T15:42:37.763258+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:37.774054+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:39.075762+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:39.085067+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:39.206073+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:39.851005+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:39.899799+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:40.017240+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:40.108705+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:40.113884+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:40.119823+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:40.150446+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:40.359355+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:40.361083+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:40.675423+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:40.754129+00:00", "trade", 5.9244, 14.0]
["2026-09-29T15:42:41.231612+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:41.231641+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:41.235089+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:42.029106+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:43.248856+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:43.733410+00:00", "trade", 5.915, 14.0]
["2026-09-29T15:42:43.931384+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:42:44.427927+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:44.438143+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:46.348843+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:46.354050+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:46.637717+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:46.702631+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:46.768969+00:00", "trade", 5.9244, 100.0]
["2026-09-29T15:42:46.816175+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:46.820617+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:47.324465+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:47.368548+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:47.369902+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:47.891566+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:48.185919+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:48.195262+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:48.569798+00:00", "trade", 5.92, 16.0]
["2026-09-29T15:42:49.015242+00:00", "trade", 5.915, 27.0]
["2026-09-29T15:42:51.028686+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:51.807108+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:52.069372+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:42:52.092901+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:52.384803+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:52.385415+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:53.035993+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:42:53.036060+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:42:53.036376+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:53.036384+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:53.036392+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:53.036404+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:53.036967+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:42:53.071354+00:00", "trade", 5.92, 338.0]
["2026-09-29T15:42:53.122849+00:00", "trade", 5.9177, 8.0]
["2026-09-29T15:42:53.149158+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:53.232895+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:53.619806+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:53.961900+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:42:53.961958+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:42:55.122928+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:55.555431+00:00", "trade", 5.91, 10.0]
["2026-09-29T15:42:55.679692+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:57.032048+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:42:57.449944+00:00", "trade", 5.9245, 5.0]
["2026-09-29T15:42:57.624157+00:00", "trade", 5.915, 19.0]
["2026-09-29T15:42:58.644787+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:59.458917+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:42:59.531898+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:59.594069+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:59.595510+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:42:59.797273+00:00", "trade", 5.9137, 4.0]
["2026-09-29T15:42:59.797636+00:00", "trade", 5.9137, 1.0]
["2026-09-29T15:43:00.273474+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:00.551043+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:00.551276+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:00.797007+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:00.798885+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:01.233035+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:01.243976+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:01.326348+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:02.019361+00:00", "trade", 5.9191, 138.0]
["2026-09-29T15:43:02.020343+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:02.112846+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:02.536110+00:00", "trade", 5.9176, 111.0]
["2026-09-29T15:43:02.536143+00:00", "trade", 5.9162, 83.0]
["2026-09-29T15:43:02.536177+00:00", "trade", 5.9178, 54.0]
["2026-09-29T15:43:03.031281+00:00", "trade", 5.91, 30.0]
["2026-09-29T15:43:03.872012+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:04.100409+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:04.107472+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:04.167729+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:04.168209+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:04.168249+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:04.168673+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:04.201823+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:04.382232+00:00", "trade", 5.915, 1513.0]
["2026-09-29T15:43:04.486080+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:04.517032+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:04.568918+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:05.009577+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:05.030869+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:05.110860+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:05.483725+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:05.601255+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:05.683979+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:05.693076+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:05.830701+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:05.831700+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:05.954888+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:06.036767+00:00", "trade", 5.9199, 80.0]
["2026-09-29T15:43:06.166028+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:06.543455+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:08.223710+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:43:08.223719+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:43:09.531238+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:09.531683+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:09.532129+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:11.731333+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:11.732432+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:13.208318+00:00", "trade", 5.91, 30.0]
["2026-09-29T15:43:13.567771+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:14.655831+00:00", "trade", 5.9255, 100.0]
["2026-09-29T15:43:15.827771+00:00", "trade", 5.915, 60.0]
["2026-09-29T15:43:16.215604+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:16.310331+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:16.318060+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:16.379814+00:00", "trade", 5.9262, 19.0]
["2026-09-29T15:43:16.903991+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:43:17.310663+00:00", "trade", 5.9255, 100.0]
["2026-09-29T15:43:17.857416+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:18.606207+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:18.606877+00:00", "trade", 5.915, 6.0]
["2026-09-29T15:43:18.917075+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:19.027595+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:20.492863+00:00", "trade", 5.915, 25.0]
["2026-09-29T15:43:20.566310+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:21.693997+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:22.179436+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:22.416247+00:00", "trade", 5.9165, 4.0]
["2026-09-29T15:43:22.598979+00:00", "trade", 5.915, 105.0]
["2026-09-29T15:43:26.909719+00:00", "trade", 5.9256, 10.0]
["2026-09-29T15:43:27.494965+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:27.838956+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:28.394624+00:00", "trade", 5.9186, 1.0]
["2026-09-29T15:43:28.881878+00:00", "trade", 5.9255, 39.0]
["2026-09-29T15:43:28.939842+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:29.327391+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:34.229763+00:00", "trade", 5.9208, 100.0]
["2026-09-29T15:43:35.027883+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:35.142244+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:35.676126+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:36.119927+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:36.268549+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:36.427827+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:37.455488+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:39.596030+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.342839+00:00", "trade", 5.913, 9.0]
["2026-09-29T15:43:40.816077+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.859789+00:00", "trade", 5.9162, 2000.0]
["2026-09-29T15:43:40.864332+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:43:40.864732+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.864790+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.864817+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.864832+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.865322+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.865458+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.887667+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.888490+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.910127+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:40.971332+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:41.039043+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:41.039566+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:41.432399+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:41.867087+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:41.867223+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:41.910435+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:41.981822+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:41.982276+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:42.023534+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:42.182996+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:42.384201+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:42.617308+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:43.022426+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:43:43.023236+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:43.030051+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:43.386472+00:00", "trade", 5.91, 497.0]
["2026-09-29T15:43:43.664466+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:43.910705+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:43.911394+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:44.432919+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:44.729850+00:00", "trade", 5.9162, 2.0]
["2026-09-29T15:43:44.831604+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:44.940013+00:00", "trade", 5.915, 497.0]
["2026-09-29T15:43:44.940697+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:45.078852+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:45.112459+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:45.316203+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:45.688609+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:43:45.689518+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:45.691443+00:00", "trade", 5.92, 3000.0]
["2026-09-29T15:43:45.692329+00:00", "trade", 5.92, 6900.0]
["2026-09-29T15:43:45.937161+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:43:46.219716+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:43:46.219770+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:43:46.220030+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:46.220098+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:46.291688+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:46.295320+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:43:46.296043+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:46.296082+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:46.381621+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:47.516289+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:48.210674+00:00", "trade", 5.9182, 2.0]
["2026-09-29T15:43:49.219014+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:49.280166+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:49.550096+00:00", "trade", 5.9204, 13.0]
["2026-09-29T15:43:49.574242+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:49.730757+00:00", "trade", 5.91, 98.0]
["2026-09-29T15:43:49.738739+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:49.739261+00:00", "trade", 5.915, 10.0]
["2026-09-29T15:43:49.739944+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:49.831298+00:00", "trade", 5.9186, 198.0]
["2026-09-29T15:43:49.832124+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:50.002356+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:50.669729+00:00", "trade", 5.9203, 1.0]
["2026-09-29T15:43:51.028343+00:00", "trade", 5.91, 11.0]
["2026-09-29T15:43:51.191546+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:51.670349+00:00", "trade", 5.915, 4.0]
["2026-09-29T15:43:51.670511+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:43:52.340759+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:43:52.704141+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:53.690267+00:00", "trade", 5.9254, 15.0]
["2026-09-29T15:43:58.013670+00:00", "trade", 5.9254, 13.0]
["2026-09-29T15:43:58.577455+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:59.536547+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:43:59.629537+00:00", "trade", 5.9182, 9.0]
["2026-09-29T15:43:59.823908+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:43:59.824608+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:00.004313+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:00.019992+00:00", "trade", 5.915, 50.0]
["2026-09-29T15:44:00.379524+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:44:01.644059+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:03.167656+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:03.487121+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:03.910963+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:04.074846+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:04.359391+00:00", "trade", 5.9186, 3.0]
["2026-09-29T15:44:04.987987+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:44:07.677257+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:08.065079+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:09.302034+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:10.066198+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:10.309217+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:10.761375+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:10.991266+00:00", "trade", 5.915, 496.0]
["2026-09-29T15:44:11.122458+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:11.131824+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:11.145591+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:11.153613+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:11.296926+00:00", "trade", 5.915, 11.0]
["2026-09-29T15:44:11.296935+00:00", "trade", 5.91, 11.0]
["2026-09-29T15:44:11.297617+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:11.565957+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:11.888361+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:12.364859+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:12.365342+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:12.601414+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:12.677769+00:00", "trade", 5.92, 99.0]
["2026-09-29T15:44:12.678602+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:13.056551+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:14.583333+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:14.620702+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:15.252029+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:15.781557+00:00", "trade", 5.9183, 10.0]
["2026-09-29T15:44:15.781935+00:00", "trade", 5.9183, 1.0]
["2026-09-29T15:44:15.901663+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:16.029082+00:00", "trade", 5.91, 20.0]
["2026-09-29T15:44:16.488223+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:17.120684+00:00", "trade", 5.9183, 42.0]
["2026-09-29T15:44:17.123095+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:44:18.195103+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:18.427000+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:19.826640+00:00", "trade", 5.9182, 49.0]
["2026-09-29T15:44:19.846942+00:00", "trade", 5.9177, 1.0]
["2026-09-29T15:44:21.311053+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:44:21.843100+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:21.843185+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:22.193360+00:00", "trade", 5.92, 3.0]
["2026-09-29T15:44:22.193424+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:44:22.193431+00:00", "trade", 5.92, 90.0]
["2026-09-29T15:44:22.193435+00:00", "trade", 5.92, 59.0]
["2026-09-29T15:44:22.193436+00:00", "trade", 5.92, 110.0]
["2026-09-29T15:44:22.193438+00:00", "trade", 5.92, 252.0]
["2026-09-29T15:44:22.193439+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:44:22.193441+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:44:22.193444+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:44:22.193445+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:44:22.193448+00:00", "trade", 5.92, 840.0]
["2026-09-29T15:44:22.193448+00:00", "trade", 5.92, 1100.0]
["2026-09-29T15:44:22.193450+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:44:22.193452+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:44:22.193456+00:00", "trade", 5.92, 3.0]
["2026-09-29T15:44:22.193458+00:00", "trade", 5.92, 4.0]
["2026-09-29T15:44:22.193572+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:22.193578+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:22.193585+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:22.193591+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:22.193598+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:22.193604+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:22.193617+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:44:22.193624+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193657+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193664+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193670+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193677+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193683+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193690+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193696+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193709+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193711+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:44:22.193716+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193721+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:44:22.193723+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193742+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:44:22.193742+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:44:22.193742+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:44:22.193742+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193745+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193756+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193762+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193777+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193785+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193791+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193798+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193852+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193899+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193911+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193934+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193941+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193948+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193954+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.193986+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:44:22.194006+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:44:22.194029+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:44:22.194031+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194032+00:00", "trade", 5.92, 66.0]
["2026-09-29T15:44:22.194032+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:44:22.194032+00:00", "trade", 5.92, 6.0]
["2026-09-29T15:44:22.194234+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194337+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194435+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:44:22.194459+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194469+00:00", "trade", 5.925, 11.0]
["2026-09-29T15:44:22.194473+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194480+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194527+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194540+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194555+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194581+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194588+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.194751+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.195025+00:00", "trade", 5.93, 63.0]
["2026-09-29T15:44:22.195217+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.195294+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.195601+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.195920+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.196045+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.197512+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:44:22.202349+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.202804+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:22.317514+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:23.937043+00:00", "trade", 5.925, 2000.0]
["2026-09-29T15:44:24.628466+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:24.849491+00:00", "trade", 5.9194, 1.0]
["2026-09-29T15:44:24.924731+00:00", "trade", 5.9214, 63.0]
["2026-09-29T15:44:25.440654+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:44:26.736435+00:00", "trade", 5.9224, 497.0]
["2026-09-29T15:44:27.017394+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:44:28.036102+00:00", "trade", 5.925, 497.0]
["2026-09-29T15:44:29.290691+00:00", "trade", 5.9224, 497.0]
["2026-09-29T15:44:30.039555+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:44:30.419311+00:00", "trade", 5.9224, 497.0]
["2026-09-29T15:44:30.633858+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:31.345867+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:31.652856+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:32.556275+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:32.556900+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:34.089997+00:00", "trade", 5.9193, 12.0]
["2026-09-29T15:44:34.434308+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:34.950556+00:00", "trade", 5.925, 7.0]
["2026-09-29T15:44:35.846546+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:36.192395+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:37.514642+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:38.698023+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:40.271564+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:40.640274+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:40.834992+00:00", "trade", 5.93, 17000.0]
["2026-09-29T15:44:40.836230+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:40.989134+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:40.989165+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:44:40.989269+00:00", "trade", 5.925, 375.0]
["2026-09-29T15:44:41.187003+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:42.101325+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:42.540830+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:42.540842+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:42.541293+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:42.573425+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:43.152344+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:43.544026+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:43.544469+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:43.735755+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:43.829365+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:44.077368+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:44.189339+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:44.297720+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:44.329314+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:44.431947+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:45.405200+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:45.766685+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:44:45.842118+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:45.958131+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:48.265462+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:48.502551+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:49.058377+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:49.172194+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:49.226584+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:44:49.339103+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:49.494295+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:50.090125+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:50.203305+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:50.279228+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:50.610706+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:44:50.692830+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:51.151094+00:00", "trade", 5.9269, 200.0]
["2026-09-29T15:44:51.322448+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:51.384246+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:51.535512+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:51.878770+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:52.027721+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:52.228658+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:52.447474+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:52.587479+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:52.681892+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:53.123291+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:53.309536+00:00", "trade", 5.9218, 5.0]
["2026-09-29T15:44:53.606713+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:54.959350+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:55.135579+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:55.236476+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:55.652461+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:55.653514+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:44:56.939931+00:00", "trade", 5.93, 99.0]
["2026-09-29T15:44:56.940606+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:44:57.006619+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:57.380642+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:57.960137+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:44:58.283460+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:44:59.163104+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:45:00.120044+00:00", "trade", 5.925, 40.0]
["2026-09-29T15:45:00.120152+00:00", "trade", 5.925, 22.0]
["2026-09-29T15:45:00.397830+00:00", "trade", 5.925, 15.0]
["2026-09-29T15:45:00.615528+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:45:02.446113+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:02.717651+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:45:02.993172+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:02.993643+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:03.308329+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:03.510554+00:00", "trade", 5.9237, 8.0]
["2026-09-29T15:45:05.166634+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:05.167093+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:05.184233+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:05.426542+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:05.442786+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:05.629665+00:00", "trade", 5.927, 1.0]
["2026-09-29T15:45:06.408245+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:06.409326+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:06.455148+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:06.849979+00:00", "trade", 5.9269, 100.0]
["2026-09-29T15:45:06.881817+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:07.428708+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:07.515804+00:00", "trade", 5.9221, 100.0]
["2026-09-29T15:45:07.917163+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:45:07.917900+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:45:08.054189+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:08.436664+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:08.692475+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:08.747344+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:45:08.748093+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:08.899688+00:00", "trade", 5.93, 16.0]
["2026-09-29T15:45:08.900398+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:08.910796+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:45:09.259693+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:45:09.517732+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:09.708593+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:45:09.709303+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:10.324176+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:10.337124+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:10.365434+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:10.387867+00:00", "trade", 5.9221, 338.0]
["2026-09-29T15:45:10.866409+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:45:11.308997+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:11.309531+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:11.310938+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:12.319827+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:12.386611+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:45:12.779292+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:45:13.076721+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:13.954735+00:00", "trade", 5.9223, 1.0]
["2026-09-29T15:45:15.007177+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:15.368559+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:15.933005+00:00", "trade", 5.93, 16.0]
["2026-09-29T15:45:16.157654+00:00", "trade", 5.9201, 1.0]
["2026-09-29T15:45:17.103152+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:45:17.451694+00:00", "trade", 5.92, 99.0]
["2026-09-29T15:45:17.477630+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:17.569250+00:00", "trade", 5.9269, 10.0]
["2026-09-29T15:45:17.583721+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:17.707130+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:45:17.712199+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:18.135086+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:18.195803+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:45:18.195868+00:00", "trade", 5.93, 15.0]
["2026-09-29T15:45:18.196110+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:45:18.196303+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:18.196316+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:18.196347+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:18.196498+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:18.196534+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:18.294132+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:19.524808+00:00", "trade", 5.9219, 1.0]
["2026-09-29T15:45:20.384416+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:45:21.213785+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:45:21.275936+00:00", "trade", 5.925, 2000.0]
["2026-09-29T15:45:22.324449+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:45:23.269747+00:00", "trade", 5.9274, 100.0]
["2026-09-29T15:45:23.306900+00:00", "trade", 5.928, 1.0]
["2026-09-29T15:45:23.729364+00:00", "trade", 5.925, 12.0]
["2026-09-29T15:45:23.735639+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:45:25.162987+00:00", "trade", 5.9272, 1.0]
["2026-09-29T15:45:25.960139+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:25.960204+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:25.961710+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:25.964129+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:26.066939+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:26.303940+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:27.297136+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:27.539365+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:27.972354+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:27.988733+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:29.037010+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:29.037478+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:29.516557+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:29.639992+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:30.244670+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:30.244855+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:31.024777+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:31.035426+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:31.354564+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:31.423047+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:31.706764+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:45:31.707056+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:31.707513+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:32.017977+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:32.018427+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:32.984526+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:32.984714+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:33.251876+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:34.091896+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:34.217049+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:34.217751+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:34.236251+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:34.236271+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:34.535192+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:45:34.623062+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:34.623858+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:34.847267+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:34.847712+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:35.000890+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:35.000903+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:35.450829+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:35.450939+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:36.235191+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:36.238109+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:36.359388+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:45:36.360082+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:36.360561+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:36.475812+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:36.507933+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:36.819615+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:45:37.824768+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:38.229340+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:45:38.230162+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:38.403372+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:39.982997+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:45:39.983781+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:40.017422+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:40.229201+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:41.469761+00:00", "trade", 5.93, 8.0]
["2026-09-29T15:45:41.470250+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:41.583804+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:45:41.740732+00:00", "trade", 5.9286, 34.0]
["2026-09-29T15:45:42.674055+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:42.717610+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:42.759408+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:45:42.759478+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:45:42.760179+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:42.934377+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:43.490480+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:44.228740+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:44.465986+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:45.061898+00:00", "trade", 5.93, 4.0]
["2026-09-29T15:45:45.066590+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:45.350961+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:45.552727+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:45.553231+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:45.667771+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:45.844526+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:46.049590+00:00", "trade", 5.93, 8.0]
["2026-09-29T15:45:46.098134+00:00", "trade", 5.9283, 28.0]
["2026-09-29T15:45:46.106865+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:45:46.756071+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:45:46.858963+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:46.874443+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:46.949337+00:00", "trade", 5.927, 100.0]
["2026-09-29T15:45:47.146855+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:47.346790+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:47.679936+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:45:47.680643+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:45:47.680798+00:00", "trade", 5.925, 23.0]
["2026-09-29T15:45:48.389858+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:48.825735+00:00", "trade", 5.93, 49.0]
["2026-09-29T15:45:48.841264+00:00", "trade", 5.93, 49.0]
["2026-09-29T15:45:49.498162+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:50.011606+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:45:50.822513+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:50.840059+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:50.882989+00:00", "trade", 5.927, 100.0]
["2026-09-29T15:45:50.885136+00:00", "trade", 5.927, 200.0]
["2026-09-29T15:45:50.941264+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:51.261405+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:51.433347+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:45:51.552049+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:51.929253+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:45:51.930261+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:52.469918+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:52.826194+00:00", "trade", 5.9275, 900.0]
["2026-09-29T15:45:53.198379+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:45:53.199451+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:53.199913+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:53.215898+00:00", "trade", 5.925, 3300.0]
["2026-09-29T15:45:53.216357+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:53.863358+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:45:55.423663+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:45:56.080523+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:45:56.080557+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:45:57.723399+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:45:57.744972+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:45:57.931318+00:00", "trade", 5.9254, 1.0]
["2026-09-29T15:45:58.520330+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:46:00.035507+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:46:00.129574+00:00", "trade", 5.9231, 5.0]
["2026-09-29T15:46:00.355440+00:00", "trade", 5.9246, 1000.0]
["2026-09-29T15:46:00.561145+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:00.561258+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:01.245351+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:46:01.659326+00:00", "trade", 5.925, 3.0]
["2026-09-29T15:46:01.661641+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:46:01.718817+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:46:03.112850+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:03.275773+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:46:03.475415+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:46:03.815692+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:46:03.835831+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:46:03.837096+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:46:03.837273+00:00", "trade", 5.925, 90.0]
["2026-09-29T15:46:03.837419+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:46:05.816018+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:46:06.208618+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:46:06.634962+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:46:06.904983+00:00", "trade", 5.9257, 4.0]
["2026-09-29T15:46:06.905353+00:00", "trade", 5.9257, 1.0]
["2026-09-29T15:46:07.988988+00:00", "trade", 5.92, 5.0]
["2026-09-29T15:46:08.730029+00:00", "trade", 5.9266, 4.0]
["2026-09-29T15:46:09.691425+00:00", "trade", 5.9286, 132.0]
["2026-09-29T15:46:09.831018+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:46:10.993222+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:10.993236+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:10.993687+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:11.050019+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:46:11.050032+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:46:11.050068+00:00", "trade", 5.9253, 4.0]
["2026-09-29T15:46:11.050076+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:46:11.050085+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:46:11.050099+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:46:11.050129+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:46:11.931536+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:46:11.969482+00:00", "trade", 5.9269, 100.0]
["2026-09-29T15:46:12.036256+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:46:12.375722+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:13.830638+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:46:14.224427+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:14.991917+00:00", "trade", 5.9224, 1.0]
["2026-09-29T15:46:15.262581+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:46:18.043194+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:46:18.797393+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:18.797409+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:18.797426+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:18.888442+00:00", "trade", 5.9269, 10.0]
["2026-09-29T15:46:19.422333+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:46:20.029412+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:46:20.944410+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:46:20.945088+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:46:20.945233+00:00", "trade", 5.93, 4.0]
["2026-09-29T15:46:21.030847+00:00", "trade", 5.9254, 1.0]
["2026-09-29T15:46:21.256391+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:46:22.503348+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:46:23.578478+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:46:23.940091+00:00", "trade", 5.9233, 3.0]
["2026-09-29T15:46:24.126438+00:00", "trade", 5.9219, 100.0]
["2026-09-29T15:46:25.033795+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:46:25.533050+00:00", "trade", 5.925, 168.0]
["2026-09-29T15:46:25.684724+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:46:26.501541+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:46:26.763036+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:46:27.080753+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:46:27.974427+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:46:29.310857+00:00", "trade", 5.9299, 50.0]
["2026-09-29T15:46:29.626792+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:29.708072+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:30.213190+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:30.964791+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:30.965250+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:31.140806+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:31.141272+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:31.660574+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:31.692375+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:46:31.769402+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:31.771956+00:00", "trade", 5.925, 90.0]
["2026-09-29T15:46:32.174482+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:32.326475+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:32.326962+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:32.760136+00:00", "trade", 5.9257, 1.0]
["2026-09-29T15:46:33.353819+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:33.534257+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:34.069765+00:00", "trade", 5.925, 169.0]
["2026-09-29T15:46:34.127237+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:46:34.420249+00:00", "trade", 5.9299, 13.0]
["2026-09-29T15:46:34.445737+00:00", "trade", 5.9257, 10.0]
["2026-09-29T15:46:34.533152+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:46:35.352424+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:46:35.961312+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:46:37.654310+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:46:38.278946+00:00", "trade", 5.92, 150.0]
["2026-09-29T15:46:39.705190+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.754595+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.755079+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.760884+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.769900+00:00", "trade", 5.9281, 12.0]
["2026-09-29T15:46:39.770332+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.770797+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.771257+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.771280+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.807351+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.882170+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:39.989428+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:40.057394+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:40.432888+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:40.443663+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:40.589762+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:40.590201+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:41.029773+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:41.030214+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:41.886985+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:41.979053+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:42.039331+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:46:42.039364+00:00", "trade", 5.925, 25.0]
["2026-09-29T15:46:42.039383+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:46:42.039400+00:00", "trade", 5.925, 25.0]
["2026-09-29T15:46:42.039410+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:46:42.039436+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:46:42.039444+00:00", "trade", 5.925, 25.0]
["2026-09-29T15:46:42.039479+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:46:42.039638+00:00", "trade", 5.925, 305.0]
["2026-09-29T15:46:42.103803+00:00", "trade", 5.93, 150.0]
["2026-09-29T15:46:42.276558+00:00", "trade", 5.92, 136.0]
["2026-09-29T15:46:42.470840+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:42.505050+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:43.304422+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:46:43.304939+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:43.304960+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:43.565524+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:44.104968+00:00", "trade", 5.9299, 5.0]
["2026-09-29T15:46:45.216447+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:45.310589+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:46:45.422987+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:45.423449+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:45.456235+00:00", "trade", 5.9232, 31.0]
["2026-09-29T15:46:45.457814+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:46:45.457818+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:46:45.458206+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:45.458250+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:45.458262+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:45.458286+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:45.458427+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:46:45.460407+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:45.761173+00:00", "trade", 5.9227, 287.0]
["2026-09-29T15:46:46.038469+00:00", "trade", 5.9201, 474.0]
["2026-09-29T15:46:46.040448+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:46.051768+00:00", "trade", 5.9201, 136.0]
["2026-09-29T15:46:46.553959+00:00", "trade", 5.9201, 2000.0]
["2026-09-29T15:46:46.784500+00:00", "trade", 5.92, 97.0]
["2026-09-29T15:46:46.784637+00:00", "trade", 5.92, 65.0]
["2026-09-29T15:46:46.785048+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:46:46.785278+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:46.785402+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:46.785582+00:00", "trade", 5.92, 40.0]
["2026-09-29T15:46:46.785732+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:46.790204+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:47.065457+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:47.087699+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:47.341613+00:00", "trade", 5.92, 436.0]
["2026-09-29T15:46:48.344150+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:46:49.243034+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:46:49.243377+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:49.243383+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:49.243390+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:49.648844+00:00", "trade", 5.9201, 3000.0]
["2026-09-29T15:46:49.649619+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:49.649628+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:49.978570+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:46:51.588464+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:46:51.588902+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.588955+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.588989+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.589017+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.589052+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.589072+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.589349+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.589369+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.589582+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.589828+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.590979+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.591647+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.621967+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:51.623656+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:52.040184+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:52.042901+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:52.045405+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:52.058865+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:52.128202+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:52.128208+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:52.128894+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:52.128901+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:53.510629+00:00", "trade", 5.9227, 1.0]
["2026-09-29T15:46:53.539084+00:00", "trade", 5.925, 1500.0]
["2026-09-29T15:46:54.540634+00:00", "trade", 5.93, 3.0]
["2026-09-29T15:46:54.973565+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:54.973771+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:55.108915+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:55.383898+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:55.525239+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:57.115551+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:57.117188+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:57.127397+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:57.137447+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:57.143851+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:57.181080+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:59.548190+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:59.551744+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:46:59.852547+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:00.355784+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:47:00.523928+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:00.568005+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:00.748161+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:47:01.332754+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:01.334574+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:01.646864+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:47:01.648901+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:01.650389+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:01.960905+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:47:01.960975+00:00", "trade", 5.92, 13.0]
["2026-09-29T15:47:02.510465+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:47:02.510466+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:02.510956+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:02.510964+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:02.510972+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:02.533380+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:47:02.534188+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:02.534713+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:02.858289+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:03.398972+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:47:03.672250+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:04.018519+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:47:04.018574+00:00", "trade", 5.92, 13.0]
["2026-09-29T15:47:04.034128+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:04.034660+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:04.400852+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:47:04.401660+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:04.422795+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:04.435679+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:04.945640+00:00", "trade", 5.92, 405.0]
["2026-09-29T15:47:05.075021+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:05.127259+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:05.128874+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:05.199806+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:05.200265+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:05.493968+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:05.512342+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:06.137717+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:47:06.138419+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:06.138916+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:06.220017+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:06.220484+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:07.020449+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:07.059495+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:07.162201+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:07.374619+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:08.471196+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:47:08.585072+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:08.585537+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:09.020506+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:09.049645+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:09.050484+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:09.279976+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:09.786056+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:47:10.101609+00:00", "trade", 5.9231, 24.0]
["2026-09-29T15:47:12.087506+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:12.527414+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:12.530278+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:12.628673+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:12.753290+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:12.766710+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:12.816459+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:13.065731+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:13.072301+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:13.157990+00:00", "trade", 5.9221, 27.0]
["2026-09-29T15:47:13.158351+00:00", "trade", 5.9221, 1.0]
["2026-09-29T15:47:13.630269+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:15.882476+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:47:16.598964+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:16.604846+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:17.710188+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:17.712980+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.206820+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.227834+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.244181+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.253103+00:00", "trade", 5.925, 1529.0]
["2026-09-29T15:47:18.256096+00:00", "trade", 5.925, 1529.0]
["2026-09-29T15:47:18.257215+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:18.265217+00:00", "trade", 5.925, 1529.0]
["2026-09-29T15:47:18.291453+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.293664+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.300368+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.332016+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.337931+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.390795+00:00", "trade", 5.93, 45.0]
["2026-09-29T15:47:18.391599+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:47:18.392015+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.392554+00:00", "trade", 5.93, 22.0]
["2026-09-29T15:47:18.408235+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.424352+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.424786+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.425623+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.430481+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.435489+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.436007+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.438366+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.465531+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.466490+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.471657+00:00", "trade", 5.93, 27.0]
["2026-09-29T15:47:18.472025+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.475022+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.485878+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.518407+00:00", "trade", 5.93, 34.0]
["2026-09-29T15:47:18.541735+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.542201+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.562413+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.568568+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.711595+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:47:18.711609+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.711782+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:47:18.711809+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:47:18.712136+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:47:18.712303+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.712570+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.715506+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:47:18.717994+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.720364+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.720677+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.802715+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.807014+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.828031+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.831671+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.840823+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.841380+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.865154+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:18.878140+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.050506+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.278470+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.279019+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.279053+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.303483+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.502174+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.507479+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.526945+00:00", "trade", 5.93, 11.0]
["2026-09-29T15:47:19.528603+00:00", "trade", 5.93, 27.0]
["2026-09-29T15:47:19.552277+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:47:19.552279+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:47:19.552279+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:47:19.552279+00:00", "trade", 5.93, 1500.0]
["2026-09-29T15:47:19.552285+00:00", "trade", 5.93, 43.0]
["2026-09-29T15:47:19.552286+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:47:19.552774+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:47:19.556323+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:47:19.556328+00:00", "trade", 5.93, 169.0]
["2026-09-29T15:47:19.556330+00:00", "trade", 5.93, 169.0]
["2026-09-29T15:47:19.556336+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:47:19.556341+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:47:19.556400+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.556407+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.556416+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.556535+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.562874+00:00", "trade", 5.93, 13.0]
["2026-09-29T15:47:19.565201+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.575586+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:47:19.575588+00:00", "trade", 5.925, 9.0]
["2026-09-29T15:47:19.579418+00:00", "trade", 5.93, 464.0]
["2026-09-29T15:47:19.579428+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:47:19.579431+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:47:19.579436+00:00", "trade", 5.93, 1200.0]
["2026-09-29T15:47:19.579444+00:00", "trade", 5.93, 4600.0]
["2026-09-29T15:47:19.579453+00:00", "trade", 5.93, 900.0]
["2026-09-29T15:47:19.579454+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:47:19.579459+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:47:19.579474+00:00", "trade", 5.93, 1200.0]
["2026-09-29T15:47:19.579491+00:00", "trade", 5.93, 800.0]
["2026-09-29T15:47:19.579496+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:47:19.579529+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.584037+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.591111+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.592496+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593279+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:47:19.593312+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:47:19.593313+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593314+00:00", "trade", 5.93, 282.0]
["2026-09-29T15:47:19.593318+00:00", "trade", 5.93, 400.0]
["2026-09-29T15:47:19.593318+00:00", "trade", 5.93, 356.0]
["2026-09-29T15:47:19.593321+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:47:19.593321+00:00", "trade", 5.93, 151.0]
["2026-09-29T15:47:19.593321+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593326+00:00", "trade", 5.93, 5300.0]
["2026-09-29T15:47:19.593326+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:47:19.593330+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593339+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593354+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593361+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593505+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593512+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593548+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593556+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593563+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593571+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593587+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593604+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593667+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:47:19.593713+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593801+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593808+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:47:19.593821+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593879+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593887+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593888+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593894+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593903+00:00", "trade", 5.93, 77.0]
["2026-09-29T15:47:19.593903+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593910+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593915+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:47:19.593917+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593926+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593933+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593942+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.593965+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.595915+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.595985+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.598901+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.599373+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.599904+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.603357+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.606991+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:47:19.612821+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:47:19.612868+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.624857+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.628487+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.632321+00:00", "trade", 5.93, 500.0]
["2026-09-29T15:47:19.640636+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.641172+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.651548+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.676650+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.686359+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.696422+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.701093+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.710510+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.742207+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.766299+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.771927+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.772524+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.788479+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:47:19.789208+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.789721+00:00", "trade", 5.935, 33.0]
["2026-09-29T15:47:19.840707+00:00", "trade", 5.93, 74.0]
["2026-09-29T15:47:19.862338+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.877037+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.878990+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.886961+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.900231+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.900604+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.900635+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.900661+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.902718+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.903715+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.903722+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:47:19.904240+00:00", "trade", 5.935, 19.0]
["2026-09-29T15:47:19.904421+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.911304+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.911771+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.912458+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.956482+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.959101+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.961571+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.962894+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.963462+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.972551+00:00", "trade", 5.935, 25.0]
["2026-09-29T15:47:19.975443+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.988499+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:19.997354+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.002610+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.003840+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.007865+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.010670+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.011384+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.032442+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.032524+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.034850+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.035328+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.048550+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.068500+00:00", "trade", 5.9331, 20.0]
["2026-09-29T15:47:20.073415+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.100078+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.109395+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.109842+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.110312+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.123137+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.128744+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.159021+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.159086+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.162030+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.218067+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.218656+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.226462+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.242849+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.254035+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.271534+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.271692+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.272145+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.281454+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.281755+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:47:20.312906+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.316857+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.343621+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.355559+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.374061+00:00", "trade", 5.935, 25.0]
["2026-09-29T15:47:20.408882+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.409347+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.416732+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.423190+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.426812+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.512029+00:00", "trade", 5.935, 66.0]
["2026-09-29T15:47:20.603103+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.603170+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.603460+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.603955+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.609637+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.612256+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.636793+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.637193+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.650476+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.701124+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.752845+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.785950+00:00", "trade", 5.9301, 25.0]
["2026-09-29T15:47:20.883128+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.884832+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.885293+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.885461+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:47:20.886103+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.886304+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.886366+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.886957+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.886965+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.892057+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.900135+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.910122+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.910872+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.927273+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.938370+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.956846+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:20.958758+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.014628+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.015101+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.031921+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.032926+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.032934+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.035150+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.057019+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.066590+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.115986+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.116580+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.125181+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.125760+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.144125+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.146014+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.176739+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.177144+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.178109+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.181875+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.183450+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.183906+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.191006+00:00", "trade", 5.935, 4.0]
["2026-09-29T15:47:21.191007+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:47:21.191008+00:00", "trade", 5.94, 258.0]
["2026-09-29T15:47:21.191010+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:47:21.191015+00:00", "trade", 5.94, 300.0]
["2026-09-29T15:47:21.191015+00:00", "trade", 5.94, 332.0]
["2026-09-29T15:47:21.191313+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.191323+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.191579+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.191609+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.191676+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.191692+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.191711+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.191732+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.191758+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.192166+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.207468+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.210863+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.211725+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.214820+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.227615+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.240418+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.257984+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.274034+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.317438+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.400638+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.404502+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.406842+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.457924+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.468046+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.468208+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.479813+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.494000+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.504683+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.641398+00:00", "trade", 5.935, 3000.0]
["2026-09-29T15:47:21.642237+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.648206+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.774514+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.784149+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.814219+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:21.821100+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.834650+00:00", "trade", 5.935, 20.0]
["2026-09-29T15:47:21.838306+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.847693+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.854511+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.859308+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.954525+00:00", "trade", 5.9358, 400.0]
["2026-09-29T15:47:21.965076+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:21.970217+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:47:21.970292+00:00", "trade", 5.94, 47.0]
["2026-09-29T15:47:22.004640+00:00", "trade", 5.94, 1200.0]
["2026-09-29T15:47:22.004649+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:47:22.004653+00:00", "trade", 5.94, 900.0]
["2026-09-29T15:47:22.004662+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:47:22.004665+00:00", "trade", 5.94, 800.0]
["2026-09-29T15:47:22.004674+00:00", "trade", 5.94, 343.0]
["2026-09-29T15:47:22.041707+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:22.051552+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:22.131183+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:47:22.131185+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:47:22.131187+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:47:22.131246+00:00", "trade", 5.94, 7937.0]
["2026-09-29T15:47:22.131249+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:47:22.131256+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:47:22.131380+00:00", "trade", 5.94, 282.0]
["2026-09-29T15:47:22.131412+00:00", "quote", 5.93, 5.95]
["2026-09-29T15:47:22.131444+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131444+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131456+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131458+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131465+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131472+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131479+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131485+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131492+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131499+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131505+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131512+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131519+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131526+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131533+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131540+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131549+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131555+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131589+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131595+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131602+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131624+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131655+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:47:22.131741+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131790+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131798+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.131966+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.132031+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.134936+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.139789+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.139798+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.141229+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.142156+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.146411+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.284620+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.285827+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.499879+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.500499+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.618136+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.632201+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.632492+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.632684+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.633876+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.663803+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.725092+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.725099+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.725196+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.725332+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.727606+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:22.902383+00:00", "trade", 5.9269, 100.0]
["2026-09-29T15:47:22.938296+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.036633+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.132162+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.134335+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.148059+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.218374+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.347973+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.356347+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.358260+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.364598+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.417003+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.423411+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:23.965397+00:00", "trade", 5.945, 12.0]
["2026-09-29T15:47:23.999258+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.007547+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.011906+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.016960+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.207156+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.207184+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.212008+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.244721+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.289624+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.313219+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.313750+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.313857+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.314104+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.317712+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.346567+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.365823+00:00", "trade", 5.9401, 20.0]
["2026-09-29T15:47:24.391175+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:47:24.394875+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.400073+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.400640+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.407502+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.591349+00:00", "trade", 5.9269, 100.0]
["2026-09-29T15:47:24.605509+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.744410+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.744522+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.748214+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.767818+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.768792+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.778829+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.797076+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.797096+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.797647+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.797663+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.803980+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.816177+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.816658+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.816912+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.820204+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.820211+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:24.826709+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.008778+00:00", "trade", 5.9401, 87.0]
["2026-09-29T15:47:25.100402+00:00", "trade", 5.9267, 4.0]
["2026-09-29T15:47:25.178506+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.210174+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.234990+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.236204+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.236391+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.239266+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.240023+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.249186+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.253147+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.253348+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.258323+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.259082+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.261103+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.348145+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.349144+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.349987+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.357303+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.358236+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.435655+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.436117+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.436178+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.436202+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.441257+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.442204+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.592141+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.595048+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.598838+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.599697+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.600888+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.601001+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.602005+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.608791+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.618517+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.619350+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.622203+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.623108+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.666618+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.670319+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:47:25.670321+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.671914+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.677032+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.678413+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.678786+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.679609+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.679923+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.680901+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.858355+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.858372+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.858383+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:25.925039+00:00", "trade", 5.94, 73.0]
["2026-09-29T15:47:26.157460+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:26.274214+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:26.640019+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:27.061334+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:27.061916+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:27.199477+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.025364+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:47:28.026445+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.026463+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.027751+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.027762+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.272487+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.272506+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.273526+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.273540+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.447444+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.447463+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.448451+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:28.448470+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.149638+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.292273+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.444625+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.449400+00:00", "trade", 5.9308, 1.0]
["2026-09-29T15:47:29.450174+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.656082+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.659624+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.659872+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.843607+00:00", "trade", 5.945, 195.0]
["2026-09-29T15:47:29.845712+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.847582+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.852800+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.881202+00:00", "trade", 5.945, 899.0]
["2026-09-29T15:47:29.881900+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.899589+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.928875+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.929758+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:29.930687+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.020837+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.037192+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.096318+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.115726+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.116269+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.118896+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.133605+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.138478+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.208868+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.219467+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.239936+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.240428+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.244893+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.245736+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.293313+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.318355+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.319014+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.405357+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.421528+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.515203+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:30.655049+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:31.256515+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:31.257542+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:31.711144+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:31.764570+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:31.771859+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.064576+00:00", "trade", 5.945, 400.0]
["2026-09-29T15:47:32.069193+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.070531+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.073858+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.077663+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.104571+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.152644+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.153313+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.186500+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.186507+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.260385+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.271204+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.438146+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.527148+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.539353+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.738144+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.745663+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.748082+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.792952+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.973222+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:32.973235+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:33.002353+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:33.002807+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:33.020738+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:33.024937+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:33.761534+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:47:34.009970+00:00", "trade", 5.94, 15.0]
["2026-09-29T15:47:34.120195+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:34.122437+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:35.516820+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.188810+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.210492+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.237218+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.290261+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.293582+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.332578+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.332813+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.361071+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.591258+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.592584+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.596850+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.641144+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.700515+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.700536+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.700975+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:36.708971+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:47:36.712968+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:37.042304+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:37.042857+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:37.799205+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:37.799558+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:37.810663+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:38.060094+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:38.060615+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:38.060686+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:38.159323+00:00", "trade", 5.9419, 70.0]
["2026-09-29T15:47:38.171563+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:38.477853+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:38.747212+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:38.747266+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.033098+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.033754+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.055455+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.214920+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.217110+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.317653+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.359984+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.430753+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.431224+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.431362+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.456317+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.885413+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.890333+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:39.890936+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:40.225611+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:40.381444+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:40.483672+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:40.928853+00:00", "trade", 5.95, 99.0]
["2026-09-29T15:47:41.111190+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.213478+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.229195+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.234401+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.446206+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:41.478362+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.493391+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.725871+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.726449+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.927717+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.932205+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.932319+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.933028+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:41.933151+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.179498+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.352494+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.628171+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:47:42.706840+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.708397+00:00", "trade", 5.95, 2000.0]
["2026-09-29T15:47:42.708430+00:00", "trade", 5.945, 10.0]
["2026-09-29T15:47:42.708432+00:00", "trade", 5.945, 1600.0]
["2026-09-29T15:47:42.708455+00:00", "trade", 5.95, 10.0]
["2026-09-29T15:47:42.708698+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.708705+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.708768+00:00", "trade", 5.95, 100.0]
["2026-09-29T15:47:42.708808+00:00", "trade", 5.95, 1200.0]
["2026-09-29T15:47:42.708808+00:00", "trade", 5.95, 100.0]
["2026-09-29T15:47:42.708808+00:00", "trade", 5.95, 200.0]
["2026-09-29T15:47:42.708808+00:00", "trade", 5.95, 500.0]
["2026-09-29T15:47:42.708815+00:00", "trade", 5.95, 102.0]
["2026-09-29T15:47:42.708869+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.708882+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.708883+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.708902+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.708910+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.708925+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.709033+00:00", "trade", 5.95, 14.0]
["2026-09-29T15:47:42.709063+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.709098+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.709123+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.709151+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.709597+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.710178+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.711442+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:42.809254+00:00", "trade", 5.95, 1057.0]
["2026-09-29T15:47:42.809441+00:00", "trade", 5.95, 229.0]
["2026-09-29T15:47:42.809615+00:00", "trade", 5.95, 184.0]
["2026-09-29T15:47:42.809888+00:00", "trade", 5.95, 5.0]
["2026-09-29T15:47:42.809913+00:00", "trade", 5.95, 1.0]
["2026-09-29T15:47:42.809967+00:00", "trade", 5.95, 300.0]
["2026-09-29T15:47:42.809998+00:00", "trade", 5.95, 75.0]
["2026-09-29T15:47:42.812161+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:43.293036+00:00", "trade", 5.95, 5.0]
["2026-09-29T15:47:43.293091+00:00", "trade", 5.95, 1.0]
["2026-09-29T15:47:43.293198+00:00", "trade", 5.95, 96.0]
["2026-09-29T15:47:43.321262+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:43.723418+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:43.725019+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:43.726507+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:43.810676+00:00", "trade", 5.945, 7.0]
["2026-09-29T15:47:43.832713+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:43.833988+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:43.873860+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:43.953474+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:44.036607+00:00", "trade", 5.95, 75.0]
["2026-09-29T15:47:44.036607+00:00", "trade", 5.95, 100.0]
["2026-09-29T15:47:44.037165+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:44.037678+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:44.081321+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:44.317854+00:00", "trade", 5.945, 300.0]
["2026-09-29T15:47:44.319144+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:44.320437+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:44.422420+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:47:44.425591+00:00", "trade", 5.945, 200.0]
["2026-09-29T15:47:44.425743+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:47:44.425993+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:47:44.426057+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:47:44.426121+00:00", "trade", 5.945, 200.0]
["2026-09-29T15:47:44.426422+00:00", "trade", 5.945, 200.0]
["2026-09-29T15:47:44.427134+00:00", "trade", 5.945, 1262.0]
["2026-09-29T15:47:44.427147+00:00", "trade", 5.945, 400.0]
["2026-09-29T15:47:44.427478+00:00", "trade", 5.945, 400.0]
["2026-09-29T15:47:44.427524+00:00", "trade", 5.945, 150.0]
["2026-09-29T15:47:44.428684+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:47:44.429413+00:00", "trade", 5.945, 397.0]
["2026-09-29T15:47:44.455702+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:47:44.458795+00:00", "trade", 5.9401, 1.0]
["2026-09-29T15:47:44.570530+00:00", "trade", 5.945, 1496.0]
["2026-09-29T15:47:44.573113+00:00", "trade", 5.945, 1528.0]
["2026-09-29T15:47:44.682942+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:44.684471+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:44.698781+00:00", "trade", 5.945, 229.0]
["2026-09-29T15:47:45.216468+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:45.221946+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:45.319249+00:00", "trade", 5.9486, 1.0]
["2026-09-29T15:47:45.792313+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:45.867586+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:46.167037+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:46.179675+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:46.202184+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:46.218202+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:46.727112+00:00", "trade", 5.95, 20.0]
["2026-09-29T15:47:46.727126+00:00", "trade", 5.945, 20.0]
["2026-09-29T15:47:46.727262+00:00", "trade", 5.945, 164.0]
["2026-09-29T15:47:46.932404+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:47.777102+00:00", "trade", 5.9276, 38.0]
["2026-09-29T15:47:47.780413+00:00", "trade", 5.9346, 2.0]
["2026-09-29T15:47:47.783005+00:00", "trade", 5.9319, 6.0]
["2026-09-29T15:47:47.785575+00:00", "trade", 5.9275, 57.0]
["2026-09-29T15:47:48.084621+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:48.085982+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:48.122874+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:48.193667+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:48.194144+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:48.206429+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:48.224888+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:48.553075+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:48.598526+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:49.029047+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:49.029521+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:49.030061+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:49.079843+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:49.095752+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:49.436742+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:47:50.443793+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:47:51.689891+00:00", "trade", 5.9319, 1.0]
["2026-09-29T15:47:51.716421+00:00", "trade", 5.945, 24.0]
["2026-09-29T15:47:51.716452+00:00", "trade", 5.94, 24.0]
["2026-09-29T15:47:51.716470+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:51.716481+00:00", "trade", 5.945, 25.0]
["2026-09-29T15:47:51.716492+00:00", "trade", 5.945, 25.0]
["2026-09-29T15:47:51.716502+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:51.716525+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:47:51.716533+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:47:51.761145+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:51.763787+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:51.764746+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:51.788378+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:52.754608+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:52.755609+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:53.021183+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:53.021631+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:53.022954+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:53.605854+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:53.865850+00:00", "trade", 5.945, 3362.0]
["2026-09-29T15:47:54.279766+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:47:54.383631+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:54.384629+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:54.606513+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:55.146204+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:55.151827+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:55.164013+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:55.176754+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:55.489232+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:56.108821+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:56.108853+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:56.255206+00:00", "trade", 5.9416, 240.0]
["2026-09-29T15:47:56.255566+00:00", "trade", 5.9416, 1.0]
["2026-09-29T15:47:57.108922+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:57.158678+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:57.160146+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:57.162410+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:57.976358+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:57.977634+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:57.977805+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:57.979145+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:57.979590+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.036530+00:00", "trade", 5.945, 270.0]
["2026-09-29T15:47:58.081611+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.366271+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.370746+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:47:58.374548+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.374932+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.375019+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.385294+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.460795+00:00", "trade", 5.945, 2000.0]
["2026-09-29T15:47:58.466586+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.472601+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.474259+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.474276+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.486967+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.582585+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.756291+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:58.776622+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:58.876222+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:59.401569+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:59.522683+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:59.631877+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:47:59.633004+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:47:59.941107+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.128682+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.189207+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.196996+00:00", "trade", 5.945, 6.0]
["2026-09-29T15:48:00.197346+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.250271+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.250723+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.419936+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:00.437408+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.502218+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.572447+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.572456+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:00.679084+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:48:00.679839+00:00", "trade", 5.945, 10.0]
["2026-09-29T15:48:00.809775+00:00", "trade", 5.9375, 1.0]
["2026-09-29T15:48:01.024169+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:01.382327+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:01.382440+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:48:01.382582+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:48:01.383210+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:01.383333+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:48:01.453006+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:01.518927+00:00", "trade", 5.94, 155.0]
["2026-09-29T15:48:01.519021+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519039+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519050+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519057+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519066+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519075+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519084+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519090+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:48:01.519090+00:00", "trade", 5.94, 54.0]
["2026-09-29T15:48:01.519091+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519096+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:48:01.519098+00:00", "trade", 5.94, 19.0]
["2026-09-29T15:48:01.519098+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519103+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:48:01.519105+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519110+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:48:01.519112+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519121+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519129+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519138+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519145+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519161+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519178+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519184+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519193+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519199+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:48:01.519199+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:48:01.519200+00:00", "trade", 5.94, 700.0]
["2026-09-29T15:48:01.519202+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:01.519208+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:48:01.519208+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:48:01.519208+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:48:01.519209+00:00", "trade", 5.94, 500.0]
["2026-09-29T15:48:01.519213+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519216+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:48:01.519231+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:48:01.519281+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.519353+00:00", "trade", 5.94, 189.0]
["2026-09-29T15:48:01.519459+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.519856+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.519884+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.519896+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.519974+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.519980+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.520093+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.520351+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.520411+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.520860+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.521407+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.521421+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.521619+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.521878+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.522184+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.525753+00:00", "trade", 5.94, 24.0]
["2026-09-29T15:48:01.528572+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.528877+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.529395+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.643993+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.670192+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.861139+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.861159+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:01.963832+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:02.065864+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:02.239681+00:00", "trade", 5.935, 25.0]
["2026-09-29T15:48:02.786346+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:02.786940+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:02.898112+00:00", "trade", 5.935, 25.0]
["2026-09-29T15:48:03.014791+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.015279+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.023716+00:00", "trade", 5.935, 1554.0]
["2026-09-29T15:48:03.023793+00:00", "trade", 5.935, 1554.0]
["2026-09-29T15:48:03.118877+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.183534+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.184430+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.208391+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.253057+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.253524+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.253608+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.288893+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:03.701886+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:48:04.107650+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:04.107680+00:00", "trade", 5.935, 25.0]
["2026-09-29T15:48:04.107807+00:00", "trade", 5.935, 174.0]
["2026-09-29T15:48:04.530573+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:05.393262+00:00", "trade", 5.935, 1562.0]
["2026-09-29T15:48:05.393453+00:00", "trade", 5.935, 1496.0]
["2026-09-29T15:48:05.397647+00:00", "trade", 5.935, 1496.0]
["2026-09-29T15:48:06.211396+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:48:06.269551+00:00", "trade", 5.9355, 2.0]
["2026-09-29T15:48:06.340192+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:06.475536+00:00", "trade", 5.935, 900.0]
["2026-09-29T15:48:06.560965+00:00", "trade", 5.9315, 38.0]
["2026-09-29T15:48:07.612791+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:48:08.232697+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:48:08.762849+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:08.862912+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:09.573348+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:09.845189+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:10.841262+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:10.843155+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:10.845811+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:10.846384+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:10.846858+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:11.008091+00:00", "trade", 5.935, 8.0]
["2026-09-29T15:48:11.013974+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:11.014598+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:48:11.014656+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:48:11.169644+00:00", "trade", 5.935, 300.0]
["2026-09-29T15:48:11.170096+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:11.170614+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:11.171896+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:11.275914+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:11.702282+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:11.703950+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:11.864545+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:12.109146+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:48:12.957602+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:12.999466+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:14.690327+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:14.710406+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:14.711100+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:15.608382+00:00", "trade", 5.9317, 4.0]
["2026-09-29T15:48:15.608409+00:00", "trade", 5.9317, 1.0]
["2026-09-29T15:48:16.507421+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:48:16.507430+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:48:16.508096+00:00", "trade", 5.935, 2.0]
["2026-09-29T15:48:16.749844+00:00", "trade", 5.9289, 100.0]
["2026-09-29T15:48:17.402192+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.403002+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.403532+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.404769+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.416576+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.491382+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.516029+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.525415+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.537879+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:48:17.638699+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.708332+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:17.809869+00:00", "trade", 5.9355, 8.0]
["2026-09-29T15:48:17.937144+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:17.937850+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.022729+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.046801+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.234595+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.315649+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.364538+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:48:18.365250+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.522176+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.635568+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.646751+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.651138+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.651634+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.651761+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.657887+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.658353+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.658833+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.946488+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.950547+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:18.974435+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.019814+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.066242+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.069224+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.099272+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.107434+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.287405+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.287623+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.288564+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.289413+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.681299+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.682111+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.686286+00:00", "trade", 5.935, 169.0]
["2026-09-29T15:48:19.686974+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.687464+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.767391+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.995839+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:19.996353+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.167580+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.187976+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.263241+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.403437+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.403906+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.527743+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.527753+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.547417+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.642078+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.642636+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.643071+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:20.794037+00:00", "trade", 5.935, 30.0]
["2026-09-29T15:48:20.794741+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.003388+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.119766+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.120585+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.120601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.121038+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.121492+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.121796+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.121941+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.122799+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.144437+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.230603+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.231877+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.232770+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.241956+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.355003+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.357048+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.357728+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.360580+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.370434+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.444862+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.644546+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.645002+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:21.655566+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:22.474900+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:22.508073+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:22.509244+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:22.509439+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:22.630291+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:22.630343+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:23.395660+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.008114+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.030304+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.110366+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.110466+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.127645+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.128184+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.143719+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:48:24.144625+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.144716+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.180289+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.207975+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.210067+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.215412+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.708694+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.709157+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.820074+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.872660+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.889426+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:24.998755+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:25.127288+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:25.866236+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:48:27.000223+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:27.129471+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:27.145716+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:27.722476+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:28.360011+00:00", "trade", 5.935, 1052.0]
["2026-09-29T15:48:28.864477+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:28.865444+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:29.094178+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:48:29.094216+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:48:29.456440+00:00", "trade", 5.935, 50.0]
["2026-09-29T15:48:31.703372+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:48:32.938174+00:00", "trade", 5.9394, 1000.0]
["2026-09-29T15:48:32.949521+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:32.950558+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:33.651617+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:48:34.652300+00:00", "trade", 5.94, 3.0]
["2026-09-29T15:48:35.483257+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:35.489743+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:35.521612+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:35.653781+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:35.654570+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:35.771321+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:35.771912+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:35.927114+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:36.259623+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:36.523456+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:36.621254+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:36.752043+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:37.016376+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:37.821989+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:38.193017+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:38.548463+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:38.588199+00:00", "trade", 5.94, 98.0]
["2026-09-29T15:48:38.945858+00:00", "trade", 5.9422, 2.0]
["2026-09-29T15:48:38.947321+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:38.948579+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:39.514752+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:39.789218+00:00", "trade", 5.9289, 16.0]
["2026-09-29T15:48:43.089914+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:43.090438+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:43.521928+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:43.522171+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:43.693170+00:00", "trade", 5.935, 16.0]
["2026-09-29T15:48:43.735966+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:43.807872+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:43.911450+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:43.954387+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:45.529690+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:45.530814+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:45.631534+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:45.770436+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:45.771043+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:48:45.952430+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:46.004675+00:00", "trade", 5.94, 24.0]
["2026-09-29T15:48:46.151842+00:00", "trade", 5.9359, 12.0]
["2026-09-29T15:48:46.311514+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:48:46.732159+00:00", "trade", 5.935, 58.0]
["2026-09-29T15:48:47.791239+00:00", "trade", 5.9387, 7.0]
["2026-09-29T15:48:47.796164+00:00", "trade", 5.9387, 9.0]
["2026-09-29T15:48:48.232953+00:00", "trade", 5.9327, 100.0]
["2026-09-29T15:48:50.689010+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:49:01.658964+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:01.829453+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:02.039328+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:02.039804+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:02.643937+00:00", "trade", 5.935, 12.0]
["2026-09-29T15:49:02.643938+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:49:02.643940+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:49:02.731138+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:49:04.525058+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.538948+00:00", "trade", 5.94, 9.0]
["2026-09-29T15:49:04.539642+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.539654+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.539664+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.539685+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.539767+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.539774+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.539964+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.541202+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.616639+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.617234+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:04.685189+00:00", "trade", 5.9373, 2.0]
["2026-09-29T15:49:04.877615+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:06.288194+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:06.288253+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:07.370115+00:00", "trade", 5.9365, 1.0]
["2026-09-29T15:49:07.370833+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:49:09.106677+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:49:09.106679+00:00", "trade", 5.94, 99.0]
["2026-09-29T15:49:09.107399+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:09.108097+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:09.108122+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:09.109456+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:09.109475+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:09.109510+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:10.002477+00:00", "trade", 5.94, 300.0]
["2026-09-29T15:49:10.002951+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:10.071862+00:00", "trade", 5.94, 14.0]
["2026-09-29T15:49:10.072267+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:10.072295+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:10.072521+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:10.313037+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:49:10.546044+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:10.593092+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:10.691944+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:10.692472+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:10.935020+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:11.411504+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:49:12.120265+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:12.518534+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:12.532294+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:13.032948+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:13.033176+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:13.520283+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:13.579651+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:14.027563+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:49:14.245508+00:00", "trade", 5.939, 2301.0]
["2026-09-29T15:49:14.245619+00:00", "trade", 5.939, 1.0]
["2026-09-29T15:49:14.246617+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:14.247148+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:14.706170+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:14.706622+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:14.749903+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:14.750432+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:14.844204+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:16.083234+00:00", "trade", 5.9376, 1.0]
["2026-09-29T15:49:16.131377+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:16.131921+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:16.151734+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:16.170322+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:16.268942+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:16.289068+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:16.291233+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:16.517004+00:00", "trade", 5.936, 998.0]
["2026-09-29T15:49:16.528338+00:00", "trade", 5.935, 3.0]
["2026-09-29T15:49:19.028606+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:49:19.304475+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:19.304794+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:19.305520+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:19.985070+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:49:20.367539+00:00", "trade", 5.9333, 25.0]
["2026-09-29T15:49:20.396940+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:49:21.132487+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:22.490882+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:22.491512+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:22.494983+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:22.593657+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.094549+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.095005+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.298340+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.298801+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.577021+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.607961+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.739040+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.793705+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.873806+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:23.957157+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:24.224019+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:24.235621+00:00", "trade", 5.935, 168.0]
["2026-09-29T15:49:24.237067+00:00", "trade", 5.9285, 100.0]
["2026-09-29T15:49:24.253960+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:24.275599+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:24.642458+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:24.653282+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:24.673086+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:25.370325+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:25.371505+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:25.511366+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:25.511391+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:25.851489+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:49:26.085679+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:26.086126+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:26.104080+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:26.208624+00:00", "trade", 5.9388, 200.0]
["2026-09-29T15:49:26.345130+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:26.345645+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:26.351793+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:49:26.358194+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:26.441457+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:26.735145+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:26.892685+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:26.907198+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:27.100099+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:27.100462+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:27.100545+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:27.459270+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:27.543317+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:29.076018+00:00", "trade", 5.935, 50.0]
["2026-09-29T15:49:29.246247+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:29.313315+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:29.545829+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:29.577130+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:29.583333+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:29.608529+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:29.631086+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:29.683043+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:30.024736+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:30.353929+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:30.570218+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:30.570596+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:30.759130+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:30.759143+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.011729+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.022807+00:00", "trade", 5.94, 3.0]
["2026-09-29T15:49:31.022863+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:49:31.022920+00:00", "trade", 5.94, 2.0]
["2026-09-29T15:49:31.022954+00:00", "trade", 5.94, 159.0]
["2026-09-29T15:49:31.022954+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.022955+00:00", "trade", 5.94, 3000.0]
["2026-09-29T15:49:31.022956+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:49:31.022958+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:49:31.022962+00:00", "trade", 5.94, 1500.0]
["2026-09-29T15:49:31.022962+00:00", "trade", 5.94, 169.0]
["2026-09-29T15:49:31.022962+00:00", "trade", 5.94, 26.0]
["2026-09-29T15:49:31.022965+00:00", "trade", 5.94, 169.0]
["2026-09-29T15:49:31.022965+00:00", "trade", 5.94, 169.0]
["2026-09-29T15:49:31.022969+00:00", "trade", 5.94, 300.0]
["2026-09-29T15:49:31.022977+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:49:31.023035+00:00", "trade", 5.94, 9.0]
["2026-09-29T15:49:31.023094+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.023107+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.023113+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.023119+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.023126+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.023152+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.023159+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:49:31.023168+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023175+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023182+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023188+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023196+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023203+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023210+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023218+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023224+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023232+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023239+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023249+00:00", "trade", 5.94, 47.0]
["2026-09-29T15:49:31.023250+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:49:31.023254+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023266+00:00", "trade", 5.94, 71.0]
["2026-09-29T15:49:31.023274+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023282+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023296+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023325+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023332+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023365+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023372+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023379+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023392+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023435+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023462+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023469+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.023540+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:49:31.023560+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:49:31.023562+00:00", "trade", 5.94, 44.0]
["2026-09-29T15:49:31.023562+00:00", "trade", 5.94, 187.0]
["2026-09-29T15:49:31.024048+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.024078+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.024114+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.024258+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.027985+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.028124+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.028410+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.029365+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.029776+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.030015+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.030674+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.033231+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:49:31.035163+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.035501+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:49:31.035528+00:00", "trade", 5.94, 71.0]
["2026-09-29T15:49:31.035533+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.035699+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.035729+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.035779+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.035977+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.036035+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.036131+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.038852+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.039157+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.039168+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.039495+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.040278+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.040292+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.043383+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.043580+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.043817+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.056932+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.061197+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.071470+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.071738+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.072043+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.072167+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.072237+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.072317+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.073396+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.073583+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.075308+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.089155+00:00", "trade", 5.945, 400.0]
["2026-09-29T15:49:31.099143+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.099681+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.101834+00:00", "trade", 5.945, 500.0]
["2026-09-29T15:49:31.101988+00:00", "trade", 5.945, 252.0]
["2026-09-29T15:49:31.102326+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.114334+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.909858+00:00", "trade", 5.95, 100.0]
["2026-09-29T15:49:31.909971+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:31.910752+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:49:32.411092+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:32.413940+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:32.531477+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:32.818257+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:32.918826+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:32.932371+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:32.939527+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:33.923581+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:33.937427+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:33.966198+00:00", "trade", 5.945, 32.0]
["2026-09-29T15:49:33.966685+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:33.972346+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:34.034330+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:34.141044+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:34.189093+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:34.307916+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:35.630190+00:00", "trade", 5.9398, 5.0]
["2026-09-29T15:49:36.413797+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.483775+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.520965+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.520985+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.714868+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.715341+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.920364+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.920959+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.922676+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.922718+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:36.923115+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:37.205451+00:00", "trade", 5.95, 10.0]
["2026-09-29T15:49:37.315866+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:37.437291+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:37.983923+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:49:37.985641+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:37.986108+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:37.987009+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.111083+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.173861+00:00", "trade", 5.95, 4.0]
["2026-09-29T15:49:38.173862+00:00", "trade", 5.95, 96.0]
["2026-09-29T15:49:38.174537+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.174561+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.174578+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.174590+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.174639+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.174772+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.174907+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.175003+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.176622+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.177469+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.198702+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.284748+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.484636+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.511265+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.516210+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.522895+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.536400+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.536860+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:38.768555+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.088532+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.115364+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.115637+00:00", "trade", 5.95, 1.0]
["2026-09-29T15:49:39.115842+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.115911+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.115985+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.116263+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.116714+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.119638+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.125261+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.481363+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:39.483089+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:40.189696+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:40.192191+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:40.425356+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:40.437158+00:00", "trade", 5.95, 100.0]
["2026-09-29T15:49:40.437835+00:00", "trade", 5.95, 2.0]
["2026-09-29T15:49:40.695344+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:40.696391+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:40.705859+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:40.705865+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.063097+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.215618+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.216477+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.219242+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.224993+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.371360+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.385173+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.429657+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.713655+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:41.953698+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:43.236113+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:49:43.418539+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:43.554594+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:43.737497+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:44.105163+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:44.241314+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:49:44.397124+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:44.838967+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:44.942839+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:45.556486+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:46.699569+00:00", "trade", 5.95, 350.0]
["2026-09-29T15:49:47.120523+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:49:47.120908+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:47.121599+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:47.122188+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:47.124147+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:47.124202+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:47.126307+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:47.793231+00:00", "trade", 5.9393, 3.0]
["2026-09-29T15:49:48.380726+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:48.384157+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:48.384183+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:48.530239+00:00", "trade", 5.9292, 52.0]
["2026-09-29T15:49:48.592077+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:49:48.614110+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:49:48.714088+00:00", "trade", 5.95, 10.0]
["2026-09-29T15:49:48.739331+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:48.866768+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:49:48.949782+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:48.949795+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:48.950238+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:48.950673+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:48.950680+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:49.113677+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:49.113703+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:49.500419+00:00", "trade", 5.9394, 100.0]
["2026-09-29T15:49:49.613666+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:50.075527+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:49:50.188380+00:00", "trade", 5.945, 10.0]
["2026-09-29T15:49:50.802090+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:49:50.979427+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:49:50.979517+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:49:51.216252+00:00", "trade", 5.945, 300.0]
["2026-09-29T15:49:51.805281+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:49:53.170618+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:49:53.513668+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:49:54.852739+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:56.124817+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:49:56.214006+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:49:56.259669+00:00", "trade", 5.9401, 20.0]
["2026-09-29T15:49:57.575492+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:57.575520+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:57.578127+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:58.246718+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:58.286328+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:58.286782+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:58.362546+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:49:58.363232+00:00", "trade", 5.945, 3.0]
["2026-09-29T15:49:59.003697+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:59.019130+00:00", "trade", 5.945, 400.0]
["2026-09-29T15:49:59.021271+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:49:59.170581+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:49:59.669492+00:00", "trade", 5.9408, 7.0]
["2026-09-29T15:50:00.013966+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:01.227374+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:50:01.227383+00:00", "trade", 5.945, 25.0]
["2026-09-29T15:50:01.227413+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:50:01.227420+00:00", "trade", 5.945, 25.0]
["2026-09-29T15:50:01.227440+00:00", "trade", 5.95, 19.0]
["2026-09-29T15:50:01.227466+00:00", "trade", 5.945, 19.0]
["2026-09-29T15:50:01.227597+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:50:02.514676+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:50:02.676095+00:00", "trade", 5.94, 11.0]
["2026-09-29T15:50:02.977938+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:50:02.996516+00:00", "trade", 5.9354, 10.0]
["2026-09-29T15:50:03.008746+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:03.116898+00:00", "trade", 5.9354, 1.0]
["2026-09-29T15:50:03.140445+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:03.480093+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:03.750346+00:00", "trade", 5.95, 1512.0]
["2026-09-29T15:50:04.350048+00:00", "trade", 5.9417, 7.0]
["2026-09-29T15:50:04.867863+00:00", "trade", 5.945, 1.0]
["2026-09-29T15:50:05.268149+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:50:07.030860+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:07.958857+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:50:12.085551+00:00", "trade", 5.9356, 40.0]
["2026-09-29T15:50:12.468434+00:00", "trade", 5.945, 3.0]
["2026-09-29T15:50:12.539845+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:13.908216+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:50:14.386793+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:14.520492+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.520503+00:00", "trade", 5.94, 300.0]
["2026-09-29T15:50:14.520504+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.520513+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.520910+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.520955+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.520961+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.520970+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.520989+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.521018+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.521414+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.603844+00:00", "trade", 5.945, 100.0]
["2026-09-29T15:50:14.604298+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.604306+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.604347+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.611928+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.611979+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.747171+00:00", "trade", 5.95, 25.0]
["2026-09-29T15:50:14.747876+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.785082+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.855060+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.855946+00:00", "trade", 5.94, 263.0]
["2026-09-29T15:50:14.856630+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.856644+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.856894+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.889912+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.903915+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:14.904151+00:00", "trade", 5.945, 337.0]
["2026-09-29T15:50:14.904829+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:15.106209+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:15.106728+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:15.211093+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:15.211205+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:15.916211+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:50:15.916917+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:15.977065+00:00", "trade", 5.945, 337.0]
["2026-09-29T15:50:15.977754+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:16.110448+00:00", "trade", 5.9424, 1.0]
["2026-09-29T15:50:16.567919+00:00", "trade", 5.941, 263.0]
["2026-09-29T15:50:16.568638+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:16.679264+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:16.703416+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:17.715859+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:18.708659+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:18.827545+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:19.077548+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:19.666648+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:19.709620+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:19.709632+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:19.710070+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:19.766260+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:21.032307+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:21.032333+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:21.042425+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:21.052441+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:21.052900+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:21.830906+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:21.864368+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:21.904270+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:24.104198+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:24.557352+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:24.557453+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:24.559323+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:24.560558+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:24.566779+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:24.861279+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:24.947431+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:25.533185+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:25.533634+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:25.660647+00:00", "trade", 5.945, 20.0]
["2026-09-29T15:50:25.802808+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:25.803272+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:25.854328+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:25.854822+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:25.968178+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:26.055546+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:26.920971+00:00", "trade", 5.9401, 3000.0]
["2026-09-29T15:50:26.921665+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:27.066806+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:27.068256+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:27.257369+00:00", "trade", 5.95, 79.0]
["2026-09-29T15:50:28.165274+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.167022+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.167560+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.209981+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.250300+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.250326+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.494960+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:50:28.498059+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.499071+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.565451+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.565993+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.566453+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.567291+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.567817+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.670918+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.733944+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.733952+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:28.860572+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:29.074040+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.075054+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.282186+00:00", "trade", 5.94, 12.0]
["2026-09-29T15:50:29.282236+00:00", "trade", 5.94, 13.0]
["2026-09-29T15:50:29.282709+00:00", "trade", 5.94, 20.0]
["2026-09-29T15:50:29.282993+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.520987+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:29.520989+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:50:29.520989+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:29.521443+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.521486+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.521996+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.523657+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.523671+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.524632+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.526855+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:29.590224+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:30.279392+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:30.280104+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:30.281791+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:30.521460+00:00", "trade", 5.945, 5.0]
["2026-09-29T15:50:31.025439+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:31.593480+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:31.593939+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:31.596741+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:31.629200+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:31.629659+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:32.237520+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:32.744317+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:33.004917+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:33.246631+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:33.247452+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:33.265188+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:33.511941+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:33.648999+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:33.649464+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:33.843288+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:33.862372+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:33.872498+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.040451+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:34.041224+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.046506+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:50:34.046507+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.048370+00:00", "trade", 5.94, 199.0]
["2026-09-29T15:50:34.048439+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.050308+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.051176+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.051587+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.051805+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.054950+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138163+00:00", "trade", 5.94, 258.0]
["2026-09-29T15:50:34.138165+00:00", "trade", 5.94, 400.0]
["2026-09-29T15:50:34.138166+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138168+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138213+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138214+00:00", "trade", 5.94, 125.0]
["2026-09-29T15:50:34.138215+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138216+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138230+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138251+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138258+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138264+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138271+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138277+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138283+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138296+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138302+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138306+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:50:34.138309+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138309+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138310+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138316+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138320+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138322+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138349+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138362+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138369+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138376+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138382+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138383+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138396+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138409+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138416+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138423+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138442+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138449+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138549+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138550+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138553+00:00", "trade", 5.94, 10.0]
["2026-09-29T15:50:34.138554+00:00", "trade", 5.94, 8.0]
["2026-09-29T15:50:34.138558+00:00", "trade", 5.94, 147.0]
["2026-09-29T15:50:34.138603+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138619+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138635+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138690+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138702+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138706+00:00", "trade", 5.94, 75.0]
["2026-09-29T15:50:34.138708+00:00", "trade", 5.94, 47.0]
["2026-09-29T15:50:34.138710+00:00", "trade", 5.94, 52.0]
["2026-09-29T15:50:34.138711+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138713+00:00", "trade", 5.94, 348.0]
["2026-09-29T15:50:34.138714+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138728+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:50:34.138729+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:50:34.138730+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138743+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138751+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138751+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138757+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138763+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138764+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138770+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138808+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138815+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138827+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138835+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138843+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138845+00:00", "trade", 5.94, 142.0]
["2026-09-29T15:50:34.138845+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138847+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138850+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:50:34.138859+00:00", "trade", 5.94, 114.0]
["2026-09-29T15:50:34.138893+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138900+00:00", "trade", 5.94, 533.0]
["2026-09-29T15:50:34.138900+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138914+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138954+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.138962+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.138984+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138985+00:00", "trade", 5.94, 21.0]
["2026-09-29T15:50:34.138991+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.138998+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139008+00:00", "trade", 5.94, 5.0]
["2026-09-29T15:50:34.139008+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:50:34.139020+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139027+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139056+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139071+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139077+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139083+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139089+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139096+00:00", "trade", 5.94, 79.0]
["2026-09-29T15:50:34.139096+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139103+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139110+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139117+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139125+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139132+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139139+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139145+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139175+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139200+00:00", "quote", 5.94, 5.94]
["2026-09-29T15:50:34.139210+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:50:34.139211+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.139214+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.139236+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.139253+00:00", "trade", 5.94, 1.0]
["2026-09-29T15:50:34.139338+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.139375+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.139467+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.139756+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.140628+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.140762+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.141203+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.145459+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.150133+00:00", "trade", 5.935, 200.0]
["2026-09-29T15:50:34.154591+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.154618+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.154625+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.154787+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.155124+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.170185+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.170193+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.192548+00:00", "trade", 5.94, 76.0]
["2026-09-29T15:50:34.238281+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:34.412825+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:35.021175+00:00", "trade", 5.935, 3000.0]
["2026-09-29T15:50:35.221030+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:50:35.239059+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:50:35.239986+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:50:35.240047+00:00", "trade", 5.935, 1106.0]
["2026-09-29T15:50:35.240776+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:50:35.241564+00:00", "trade", 5.935, 90.0]
["2026-09-29T15:50:35.241635+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:50:35.242882+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:50:35.243370+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:35.243453+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:35.408735+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:35.410060+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:35.410085+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:35.723792+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:50:37.525951+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:50:37.957473+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:37.957474+00:00", "trade", 5.935, 400.0]
["2026-09-29T15:50:38.135638+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:38.135664+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:38.185321+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:38.553603+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:50:38.813032+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:39.019493+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:39.675434+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:50:40.493394+00:00", "trade", 5.935, 166.0]
["2026-09-29T15:50:40.493934+00:00", "trade", 5.94, 166.0]
["2026-09-29T15:50:42.019587+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:42.019594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:42.019625+00:00", "trade", 5.93, 7.0]
["2026-09-29T15:50:42.019626+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:42.019633+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:42.411485+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:42.864628+00:00", "trade", 5.935, 5.0]
["2026-09-29T15:50:42.994986+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:42.999556+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:43.113152+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:50:43.650750+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.003642+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.210686+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.211056+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.448149+00:00", "trade", 5.93, 98.0]
["2026-09-29T15:50:44.448199+00:00", "trade", 5.93, 98.0]
["2026-09-29T15:50:44.448954+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.878184+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.878509+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.879797+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.879961+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.880964+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.947652+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.948634+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.949054+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.950099+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:44.974573+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.014526+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.021371+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.021378+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.119396+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:50:45.119590+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:50:45.119623+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:50:45.119861+00:00", "trade", 5.93, 13.0]
["2026-09-29T15:50:45.176563+00:00", "trade", 5.9305, 100.0]
["2026-09-29T15:50:45.176625+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.220272+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.400949+00:00", "trade", 5.93, 117.0]
["2026-09-29T15:50:45.403230+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:50:45.519179+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:50:45.604355+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.632561+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.632594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.633089+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.633320+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.634423+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.634478+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.634966+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.652224+00:00", "trade", 5.94, 15.0]
["2026-09-29T15:50:45.653458+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.656109+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:45.656133+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:46.119421+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:46.325585+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:46.326040+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:47.425604+00:00", "trade", 5.94, 11.0]
["2026-09-29T15:50:47.425624+00:00", "trade", 5.935, 1.0]
["2026-09-29T15:50:47.425638+00:00", "trade", 5.935, 10.0]
["2026-09-29T15:50:48.113823+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:50:48.197489+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:48.198175+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:48.201361+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:48.202183+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:48.264521+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:49.066159+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:50:49.101708+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:49.101741+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:49.122143+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:49.122276+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:49.136553+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:49.144863+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:49.302533+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:49.327305+00:00", "trade", 5.9301, 1686.0]
["2026-09-29T15:50:49.524606+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:49.691801+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:50:50.086600+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:50.221435+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:50:51.169377+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:51.169433+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:51.169749+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:51.169881+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:51.309683+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:51.335210+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:51.358471+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:51.358971+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:51.373413+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:51.400484+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:52.020594+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:52.428494+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:52.454464+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:52.869076+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:50:52.869130+00:00", "trade", 5.93, 13.0]
["2026-09-29T15:50:52.869442+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:52.869454+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:52.869948+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:52.980901+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:52.981511+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:53.325253+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:53.360762+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:53.424602+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:53.425077+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:53.462203+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:53.496567+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:54.120601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:54.120608+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:54.120627+00:00", "trade", 5.93, 88.0]
["2026-09-29T15:50:54.120631+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:50:54.121083+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:54.121094+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:54.121185+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:54.127952+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:54.766908+00:00", "trade", 5.9364, 20.0]
["2026-09-29T15:50:55.085608+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:50:55.407185+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:55.407904+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:55.409020+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:55.409862+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:55.410289+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:55.687122+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:55.687608+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:55.690754+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:55.691565+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:56.213263+00:00", "trade", 5.94, 3.0]
["2026-09-29T15:50:56.594773+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:50:56.595975+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:56.595983+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:56.598135+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:56.598913+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:56.678441+00:00", "trade", 5.9386, 1.0]
["2026-09-29T15:50:56.700242+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:56.779761+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:50:56.780424+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:01.748913+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:01.751588+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:01.752251+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:01.914044+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:01.914067+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:01.914519+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:01.917026+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:01.917666+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.174735+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.177393+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.178057+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.635095+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.757139+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.757179+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.757711+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.760674+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.761543+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:02.771889+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.017910+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.020470+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.022051+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.170154+00:00", "trade", 5.9385, 6.0]
["2026-09-29T15:51:03.170195+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.170237+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.171264+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.173252+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.174264+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.229986+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.230441+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.409805+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.475900+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.552526+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:51:03.552564+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.554750+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.663598+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.777356+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:03.797209+00:00", "trade", 5.9313, 1.0]
["2026-09-29T15:51:04.096352+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:04.218159+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:04.570951+00:00", "trade", 5.9351, 3.0]
["2026-09-29T15:51:04.571318+00:00", "trade", 5.9351, 1.0]
["2026-09-29T15:51:04.608734+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:04.609446+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:04.666991+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.164987+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:51:05.166576+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:51:05.166611+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:51:05.167367+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.182617+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.214462+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.324800+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.324844+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.325265+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.325732+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.327122+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.327664+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.334060+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.350444+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.350904+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.351876+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:05.352372+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.133385+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.133427+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.133875+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.134061+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.135941+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.136461+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.459778+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.910360+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:51:06.990478+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.991901+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.992352+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:06.992608+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.074279+00:00", "trade", 5.9323, 1.0]
["2026-09-29T15:51:07.095363+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.095405+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.096053+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.096065+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.180384+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.296544+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.297694+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.298421+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.416408+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.512537+00:00", "trade", 5.9352, 1.0]
["2026-09-29T15:51:07.512895+00:00", "trade", 5.9352, 1.0]
["2026-09-29T15:51:07.600357+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.801479+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.801946+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.803320+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.922476+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.923142+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.958789+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:07.960529+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.011210+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.011239+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.011720+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.011885+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.077150+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.077601+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.647149+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.647186+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.647694+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.647830+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.647841+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.666538+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.891411+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:08.892139+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:09.374242+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:09.645652+00:00", "trade", 5.9366, 100.0]
["2026-09-29T15:51:09.646312+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:09.872298+00:00", "trade", 5.94, 50.0]
["2026-09-29T15:51:11.646285+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.160437+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.161679+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.162740+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.392262+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.392304+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.456606+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.456618+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.471493+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.742491+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.743156+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.807995+00:00", "trade", 5.94, 25.0]
["2026-09-29T15:51:12.808038+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.808077+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.943669+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:12.944334+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.182135+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.207009+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.217867+00:00", "trade", 5.9376, 2.0]
["2026-09-29T15:51:13.225780+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.390398+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.390839+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.563375+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.569278+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.569797+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:51:13.571978+00:00", "trade", 5.93, 700.0]
["2026-09-29T15:51:13.607048+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:51:13.731789+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.731814+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.817680+00:00", "trade", 5.935, 100.0]
["2026-09-29T15:51:13.818843+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.819013+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.836322+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.837888+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.877130+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.877562+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.877617+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.877647+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.881652+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:13.923283+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.029684+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.030455+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.557881+00:00", "trade", 5.93, 2884.0]
["2026-09-29T15:51:14.558426+00:00", "trade", 5.9301, 2884.0]
["2026-09-29T15:51:14.559195+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.559286+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:51:14.559334+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.559709+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.559720+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.559768+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.559783+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560037+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560140+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:51:14.560152+00:00", "trade", 5.93, 800.0]
["2026-09-29T15:51:14.560157+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:51:14.560164+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:51:14.560165+00:00", "trade", 5.93, 221.0]
["2026-09-29T15:51:14.560168+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:51:14.560169+00:00", "trade", 5.93, 282.0]
["2026-09-29T15:51:14.560170+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560172+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:51:14.560172+00:00", "trade", 5.93, 1140.0]
["2026-09-29T15:51:14.560176+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:51:14.560176+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:51:14.560176+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560179+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:51:14.560182+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560198+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560210+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560217+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560223+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560229+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560234+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560236+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560243+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560249+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560258+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560265+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560272+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560279+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560285+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:51:14.560292+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560299+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560306+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560313+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560320+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560328+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560334+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560340+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560360+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560366+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560372+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560379+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560386+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560399+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560411+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560417+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560424+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560431+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560437+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560438+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:51:14.560452+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:51:14.560460+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560466+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560486+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560508+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560521+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560527+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560533+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560537+00:00", "quote", 5.93, 5.93]
["2026-09-29T15:51:14.560556+00:00", "trade", 5.93, 98.0]
["2026-09-29T15:51:14.560557+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:51:14.560597+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:51:14.560600+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:51:14.560600+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:51:14.560600+00:00", "trade", 5.93, 1100.0]
["2026-09-29T15:51:14.560600+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.560604+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:51:14.560607+00:00", "trade", 5.93, 800.0]
["2026-09-29T15:51:14.560637+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.560854+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.560903+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.560969+00:00", "trade", 5.93, 166.0]
["2026-09-29T15:51:14.561027+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.561055+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.561079+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.561111+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.561129+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.561135+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.561267+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.561512+00:00", "trade", 5.9301, 116.0]
["2026-09-29T15:51:14.561534+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:51:14.561568+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.563298+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:14.602528+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:15.360605+00:00", "trade", 5.93, 115.0]
["2026-09-29T15:51:15.360634+00:00", "trade", 5.925, 362.0]
["2026-09-29T15:51:15.360664+00:00", "trade", 5.93, 9.0]
["2026-09-29T15:51:15.464523+00:00", "trade", 5.925, 35.0]
["2026-09-29T15:51:15.533811+00:00", "trade", 5.925, 3000.0]
["2026-09-29T15:51:15.540335+00:00", "trade", 5.925, 148.0]
["2026-09-29T15:51:16.154021+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:16.525861+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:16.689209+00:00", "trade", 5.9359, 2.0]
["2026-09-29T15:51:16.966504+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:51:17.164674+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:51:17.354547+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:51:17.522915+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:17.829247+00:00", "trade", 5.9332, 1.0]
["2026-09-29T15:51:19.529036+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:19.529585+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:51:19.728359+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:51:20.405570+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:20.829978+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:51:20.830139+00:00", "trade", 5.93, 35.0]
["2026-09-29T15:51:21.587015+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:51:22.258639+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:22.531803+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:22.668845+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:51:23.730052+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:51:24.084340+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:24.633097+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:24.633115+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:24.633550+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:24.634064+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:24.634077+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:24.806823+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:26.040260+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:51:26.122832+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:51:26.468545+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:51:26.989384+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:51:27.640683+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:51:34.567820+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:34.568813+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:35.629953+00:00", "trade", 5.9305, 1.0]
["2026-09-29T15:51:36.504285+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:51:36.504500+00:00", "trade", 5.93, 30.0]
["2026-09-29T15:51:37.138049+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:37.444513+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:38.739942+00:00", "trade", 5.9358, 28.0]
["2026-09-29T15:51:38.977310+00:00", "trade", 5.925, 1600.0]
["2026-09-29T15:51:38.977319+00:00", "trade", 5.92, 1600.0]
["2026-09-29T15:51:38.977444+00:00", "trade", 5.925, 1400.0]
["2026-09-29T15:51:44.781249+00:00", "trade", 5.9281, 4.0]
["2026-09-29T15:51:47.105687+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:47.108029+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:47.114751+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:47.115220+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:47.209183+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:47.486243+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:47.794999+00:00", "trade", 5.936, 6.0]
["2026-09-29T15:51:47.866844+00:00", "trade", 5.9214, 59.0]
["2026-09-29T15:51:48.067396+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:48.269087+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:51:48.437386+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:48.538578+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:49.409798+00:00", "trade", 5.9306, 100.0]
["2026-09-29T15:51:49.963948+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:50.675238+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:50.678299+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:51.768285+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:51:52.208587+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:54.561943+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:54.612053+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:55.619119+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:55.826017+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:56.159282+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:56.770733+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:51:56.986218+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:56.986682+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:57.052095+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:57.061092+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:57.158299+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:51:57.702576+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:51:57.702586+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:51:57.702697+00:00", "trade", 5.925, 2995.0]
["2026-09-29T15:51:58.104603+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:58.504275+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:58.522819+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:58.531295+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:51:58.571689+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:00.105366+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:00.478987+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:00.814608+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:52:01.002281+00:00", "trade", 5.93, 99.0]
["2026-09-29T15:52:01.002399+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:01.002449+00:00", "trade", 5.93, 60.0]
["2026-09-29T15:52:01.002486+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:01.003590+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:01.013286+00:00", "trade", 5.9348, 1.0]
["2026-09-29T15:52:01.552160+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:02.977353+00:00", "trade", 5.9277, 2.0]
["2026-09-29T15:52:04.055397+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:04.062109+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:05.181751+00:00", "trade", 5.925, 500.0]
["2026-09-29T15:52:05.182571+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:05.183028+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:05.710627+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:05.715274+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:06.389350+00:00", "trade", 5.9319, 12.0]
["2026-09-29T15:52:07.428487+00:00", "trade", 5.9201, 155.0]
["2026-09-29T15:52:07.942632+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:07.943087+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:08.127526+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:08.467773+00:00", "trade", 5.9225, 19.0]
["2026-09-29T15:52:09.363858+00:00", "trade", 5.925, 125.0]
["2026-09-29T15:52:11.048304+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:11.048963+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:52:11.349852+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:11.451483+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:12.147421+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:12.483894+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:13.789781+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:13.791093+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:13.792325+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:13.978452+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:13.978924+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:14.775965+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:52:15.518471+00:00", "trade", 5.9315, 227.0]
["2026-09-29T15:52:16.628654+00:00", "trade", 5.9242, 53.0]
["2026-09-29T15:52:17.181832+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:52:21.109044+00:00", "trade", 5.9242, 7.0]
["2026-09-29T15:52:21.387687+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:21.696882+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:22.390340+00:00", "trade", 5.9243, 9.0]
["2026-09-29T15:52:23.321679+00:00", "trade", 5.925, 900.0]
["2026-09-29T15:52:23.985763+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:52:23.987209+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:23.987665+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:23.988526+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:25.059720+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:25.334030+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:25.710348+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:52:26.895847+00:00", "trade", 5.93, 25.0]
["2026-09-29T15:52:27.028089+00:00", "trade", 5.9372, 100.0]
["2026-09-29T15:52:27.537209+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:52:27.621370+00:00", "trade", 5.9255, 2.0]
["2026-09-29T15:52:27.624750+00:00", "trade", 5.9255, 4.0]
["2026-09-29T15:52:27.626919+00:00", "trade", 5.9299, 2.0]
["2026-09-29T15:52:27.785602+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:27.823106+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:52:27.944054+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:28.777950+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:52:29.347230+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:52:29.348096+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:52:29.348848+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:52:29.349579+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:52:29.457603+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:52:29.707672+00:00", "trade", 5.9234, 60.0]
["2026-09-29T15:52:30.810213+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:52:32.529049+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:32.545100+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:32.545624+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.028431+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.040754+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.087080+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.139051+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.521327+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.521366+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.556672+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.557148+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.557462+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.646479+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:33.652078+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.091562+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.102433+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.102909+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.103443+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.103501+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.103511+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.104964+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.193990+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.200597+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.205602+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.419259+00:00", "trade", 5.9219, 10.0]
["2026-09-29T15:52:34.515874+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:34.920286+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:35.429888+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:35.441894+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:35.583307+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:35.584003+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:35.589095+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:35.589303+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:35.599928+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:35.869380+00:00", "trade", 5.9322, 100.0]
["2026-09-29T15:52:36.319807+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:36.448012+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:36.461329+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:36.867996+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:52:37.243398+00:00", "trade", 5.9277, 3.0]
["2026-09-29T15:52:38.031375+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:38.031904+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:38.038652+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:38.048007+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:38.118510+00:00", "trade", 5.9268, 50.0]
["2026-09-29T15:52:38.187781+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:38.392260+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:38.781179+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:39.526139+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:40.192679+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:41.239483+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:41.239934+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:41.240548+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:41.636808+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:43.916995+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:44.073464+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:44.376296+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:45.002988+00:00", "trade", 5.9207, 3000.0]
["2026-09-29T15:52:45.004777+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:45.180353+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:45.411574+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:45.977598+00:00", "trade", 5.9336, 32.0]
["2026-09-29T15:52:46.946341+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:47.086204+00:00", "trade", 5.92, 99.0]
["2026-09-29T15:52:47.181413+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:47.323186+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:47.323694+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:47.878737+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:47.879271+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:47.890815+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:47.891334+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:48.165123+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:48.552114+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:48.554814+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:48.610474+00:00", "trade", 5.9334, 33.0]
["2026-09-29T15:52:48.611314+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:48.744303+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:48.751981+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:48.876199+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:48.876657+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:48.967151+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:49.115324+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:50.230033+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:50.275930+00:00", "trade", 5.9347, 100.0]
["2026-09-29T15:52:50.305044+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:50.898042+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:51.101005+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:52:53.261877+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:53.261901+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:53.320558+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:55.689598+00:00", "trade", 5.9236, 1.0]
["2026-09-29T15:52:56.715280+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:56.715663+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:56.715669+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:56.715729+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:56.762350+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:56.805683+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:56.806136+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:57.574892+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:57.576325+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:52:58.073791+00:00", "trade", 5.9219, 15809.0]
["2026-09-29T15:52:58.212373+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:00.218380+00:00", "trade", 5.9299, 1120.0]
["2026-09-29T15:53:00.989257+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:00.989552+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:01.406360+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:01.507299+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:01.989952+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:53:02.897486+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:02.945220+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:03.017251+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:03.020650+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:03.735349+00:00", "trade", 5.9299, 3000.0]
["2026-09-29T15:53:04.501746+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:04.501820+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:04.669107+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:05.030403+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:05.030877+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:05.031356+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:05.328518+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:05.399729+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:06.329441+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:06.424165+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:53:06.612221+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:08.378812+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:08.378843+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:08.563379+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:11.115465+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:12.074809+00:00", "trade", 5.93, 4.0]
["2026-09-29T15:53:12.077815+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:12.077828+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:12.291412+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:12.291889+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:12.586976+00:00", "trade", 5.9273, 24.0]
["2026-09-29T15:53:12.603230+00:00", "trade", 5.9273, 1.0]
["2026-09-29T15:53:12.743346+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:12.753632+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:12.980141+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:12.980590+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:13.153676+00:00", "trade", 5.9272, 1.0]
["2026-09-29T15:53:14.369817+00:00", "trade", 5.9233, 6.0]
["2026-09-29T15:53:16.218805+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:53:16.380019+00:00", "trade", 5.9314, 26.0]
["2026-09-29T15:53:16.866291+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:17.170228+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:17.170681+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:17.228214+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:17.577524+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:18.368909+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:53:18.369564+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:53:19.483887+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:19.525941+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:20.445654+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:20.878809+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:23.529214+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:24.011930+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:24.649097+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:25.235576+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:53:26.405087+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:27.775968+00:00", "trade", 5.9277, 216.0]
["2026-09-29T15:53:27.778665+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:27.783505+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:27.873695+00:00", "trade", 5.93, 96.0]
["2026-09-29T15:53:27.946552+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:28.036439+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:28.995955+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:53:29.311765+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:29.345335+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:53:29.416441+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:30.053989+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:30.056212+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:30.412105+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:30.504623+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:31.532034+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:31.539623+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:31.712632+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:31.822138+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:33.269809+00:00", "trade", 5.9234, 6.0]
["2026-09-29T15:53:33.364274+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:33.364889+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:33.637745+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:53:35.389647+00:00", "trade", 5.9314, 53.0]
["2026-09-29T15:53:35.887479+00:00", "trade", 5.925, 500.0]
["2026-09-29T15:53:36.894083+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:36.894333+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:37.040952+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:38.523507+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:38.691166+00:00", "trade", 5.9314, 10.0]
["2026-09-29T15:53:39.095031+00:00", "trade", 5.925, 62.0]
["2026-09-29T15:53:39.417615+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:39.602778+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:39.616930+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:53:40.833494+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:41.701865+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:42.744554+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:43.375412+00:00", "trade", 5.925, 8.0]
["2026-09-29T15:53:43.424427+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:44.030729+00:00", "trade", 5.925, 158.0]
["2026-09-29T15:53:44.909319+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:44.909879+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:44.910337+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:46.327994+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:53:46.493483+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:53:46.493516+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:53:46.737966+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:46.738525+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:47.632582+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:53:50.475175+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:50.526593+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:51.031731+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:53:51.116825+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:51.117292+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:51.174365+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:51.174846+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:51.374155+00:00", "trade", 5.92, 95.0]
["2026-09-29T15:53:54.430162+00:00", "trade", 5.9322, 35.0]
["2026-09-29T15:53:54.431653+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:54.432996+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:54.766526+00:00", "trade", 5.92, 4.0]
["2026-09-29T15:53:56.439895+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:56.495782+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:57.466399+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:59.530035+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:53:59.765985+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:01.018112+00:00", "trade", 5.9251, 300.0]
["2026-09-29T15:54:02.569621+00:00", "trade", 5.9278, 11.0]
["2026-09-29T15:54:03.524916+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:03.836727+00:00", "trade", 5.925, 205.0]
["2026-09-29T15:54:04.311169+00:00", "trade", 5.9322, 82.0]
["2026-09-29T15:54:04.547370+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:04.755911+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:05.014507+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:05.404541+00:00", "trade", 5.93, 4250.0]
["2026-09-29T15:54:05.405234+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:05.562597+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:05.562623+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:05.562782+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:06.457257+00:00", "trade", 5.9276, 1.0]
["2026-09-29T15:54:06.574304+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:06.574474+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:06.574499+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:54:07.576328+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:07.912298+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:08.405172+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:54:08.405320+00:00", "trade", 5.925, 19.0]
["2026-09-29T15:54:08.405354+00:00", "trade", 5.93, 86.0]
["2026-09-29T15:54:08.577727+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:08.577880+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:09.069644+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:10.008754+00:00", "trade", 5.925, 29.0]
["2026-09-29T15:54:10.104225+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:10.109160+00:00", "trade", 5.9251, 1.0]
["2026-09-29T15:54:10.121616+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:10.587956+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:10.588107+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:11.565086+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:54:11.590367+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:11.935990+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:12.593377+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:12.593530+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:13.600205+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:13.600475+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:14.607646+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:14.607798+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:15.137402+00:00", "trade", 5.9307, 1.0]
["2026-09-29T15:54:15.611417+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:15.611537+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:15.788547+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:15.971573+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:54:16.615550+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:16.617088+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:17.522853+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:17.653433+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:17.653587+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:18.209760+00:00", "trade", 5.925, 51.0]
["2026-09-29T15:54:18.388537+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:54:18.388546+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:54:18.388585+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:18.654304+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:18.654434+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:19.656259+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:19.657589+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:19.927783+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:54:19.927806+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:54:19.927943+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:54:20.323078+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:21.126380+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:22.536980+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:22.876493+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:22.876675+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:24.239208+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:26.528034+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:26.596499+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:26.596924+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:27.750158+00:00", "trade", 5.9325, 5.0]
["2026-09-29T15:54:27.958545+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:29.247064+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:29.247657+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:29.348843+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:29.399858+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:54:29.400569+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:29.813857+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:29.827688+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:29.889209+00:00", "trade", 5.9279, 7.0]
["2026-09-29T15:54:29.986366+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:30.159460+00:00", "trade", 5.9276, 1.0]
["2026-09-29T15:54:30.159490+00:00", "trade", 5.9276, 1.0]
["2026-09-29T15:54:30.248471+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:30.248485+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:30.248922+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:30.278489+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:30.278691+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:30.526256+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:31.036611+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:31.036654+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:31.229202+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:31.726479+00:00", "trade", 5.9222, 15.0]
["2026-09-29T15:54:31.777775+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:32.000345+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:32.044323+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:32.044927+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:32.045611+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:32.085416+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:32.085990+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:36.453309+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:36.528910+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:36.575090+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:54:36.664727+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:36.692177+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:37.021460+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:37.804755+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:37.923808+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:38.598596+00:00", "trade", 5.925, 9.0]
["2026-09-29T15:54:39.028574+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:39.139990+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:39.220159+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:39.348354+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:39.410585+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:39.519813+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:39.699067+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:54:40.262837+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:40.263685+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:40.264673+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:40.313314+00:00", "trade", 5.9277, 1.0]
["2026-09-29T15:54:42.835917+00:00", "trade", 5.9223, 16.0]
["2026-09-29T15:54:42.836646+00:00", "trade", 5.93, 4.0]
["2026-09-29T15:54:44.103921+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:44.104952+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:44.254394+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:54:45.206383+00:00", "trade", 5.9224, 1.0]
["2026-09-29T15:54:45.431182+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:54:46.355831+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:46.545936+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:46.557421+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:54:46.591557+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:54:46.648943+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:46.755550+00:00", "trade", 5.9223, 1.0]
["2026-09-29T15:54:48.643308+00:00", "trade", 5.9225, 100.0]
["2026-09-29T15:54:53.717797+00:00", "trade", 5.925, 105.0]
["2026-09-29T15:54:53.717860+00:00", "trade", 5.925, 195.0]
["2026-09-29T15:54:53.718629+00:00", "trade", 5.925, 105.0]
["2026-09-29T15:54:53.916826+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:54:57.151664+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:54:57.151697+00:00", "trade", 5.92, 6.0]
["2026-09-29T15:54:57.151730+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:54:57.151763+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:54:57.151854+00:00", "trade", 5.925, 92.0]
["2026-09-29T15:54:59.184013+00:00", "trade", 5.925, 95.0]
["2026-09-29T15:54:59.884851+00:00", "trade", 5.925, 200.0]
["2026-09-29T15:55:00.121807+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:03.501576+00:00", "trade", 5.9278, 6.0]
["2026-09-29T15:55:03.609198+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:55:05.729351+00:00", "trade", 5.9279, 6.0]
["2026-09-29T15:55:06.187172+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:06.997011+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:55:07.357015+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:07.357361+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:07.362024+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:07.802034+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:07.858721+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:10.171883+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:10.172201+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:11.478938+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:11.549266+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:11.556536+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:12.129568+00:00", "trade", 5.9249, 9.0]
["2026-09-29T15:55:12.430013+00:00", "trade", 5.9249, 9.0]
["2026-09-29T15:55:12.513994+00:00", "trade", 5.92, 550.0]
["2026-09-29T15:55:13.308466+00:00", "trade", 5.9286, 37.0]
["2026-09-29T15:55:13.322090+00:00", "trade", 5.9286, 200.0]
["2026-09-29T15:55:13.330451+00:00", "trade", 5.9286, 100.0]
["2026-09-29T15:55:15.636474+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:55:16.471580+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:17.020310+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:17.148525+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:17.530751+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:17.564005+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:20.745892+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:21.839129+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:21.840498+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:22.208496+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:22.510154+00:00", "trade", 5.92, 40.0]
["2026-09-29T15:55:22.510876+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:55:22.511030+00:00", "trade", 5.925, 23.0]
["2026-09-29T15:55:22.750127+00:00", "trade", 5.925, 90.0]
["2026-09-29T15:55:22.750135+00:00", "trade", 5.93, 90.0]
["2026-09-29T15:55:22.750149+00:00", "trade", 5.93, 110.0]
["2026-09-29T15:55:22.750162+00:00", "trade", 5.925, 110.0]
["2026-09-29T15:55:22.849612+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:23.219489+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:23.526837+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:25.949123+00:00", "trade", 5.925, 90.0]
["2026-09-29T15:55:27.160626+00:00", "trade", 5.9298, 1300.0]
["2026-09-29T15:55:27.252428+00:00", "trade", 5.925, 60.0]
["2026-09-29T15:55:27.254538+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:27.441990+00:00", "trade", 5.9237, 25.0]
["2026-09-29T15:55:28.058868+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:28.572978+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:30.972941+00:00", "trade", 5.925, 250.0]
["2026-09-29T15:55:31.078104+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:33.031666+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:55:33.897881+00:00", "trade", 5.9255, 5.0]
["2026-09-29T15:55:33.922349+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:34.542820+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:34.646008+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:36.275854+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:55:36.275865+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:55:36.864176+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:40.874558+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:41.448716+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:42.285313+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:42.549360+00:00", "trade", 5.9328, 100.0]
["2026-09-29T15:55:45.744861+00:00", "trade", 5.93, 50.0]
["2026-09-29T15:55:45.744886+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:55:46.049892+00:00", "trade", 5.9261, 5.0]
["2026-09-29T15:55:46.746088+00:00", "trade", 5.92, 1684.0]
["2026-09-29T15:55:46.746445+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:55:46.940077+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:55:46.940089+00:00", "trade", 5.925, 20.0]
["2026-09-29T15:55:46.940203+00:00", "trade", 5.925, 90.0]
["2026-09-29T15:55:48.940865+00:00", "trade", 5.93, 4.0]
["2026-09-29T15:55:49.012804+00:00", "trade", 5.9264, 12.0]
["2026-09-29T15:55:50.850991+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:55:52.702562+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:52.831891+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:52.993038+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:52.993485+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:54.352493+00:00", "trade", 5.9222, 9.0]
["2026-09-29T15:55:54.832217+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:54.832694+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:54.955995+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:54.968716+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:55.216236+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:58.759421+00:00", "trade", 5.9251, 3000.0]
["2026-09-29T15:55:58.989852+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:55:58.989911+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:58.990285+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:55:58.990294+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:01.722275+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:01.722340+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:05.251039+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:05.354507+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:05.466383+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:05.573367+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:05.629178+00:00", "trade", 5.9246, 1.0]
["2026-09-29T15:56:05.708979+00:00", "trade", 5.925, 75.0]
["2026-09-29T15:56:06.058366+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:06.541159+00:00", "trade", 5.9267, 100.0]
["2026-09-29T15:56:06.745555+00:00", "trade", 5.9248, 2.0]
["2026-09-29T15:56:08.330226+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:08.330782+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:08.666709+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:12.192104+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:12.297805+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:12.497599+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:12.663050+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:12.740099+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:13.239271+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:13.684532+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:56:14.442320+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:15.289932+00:00", "trade", 5.9328, 100.0]
["2026-09-29T15:56:16.489307+00:00", "trade", 5.9328, 11.0]
["2026-09-29T15:56:16.629431+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:17.150494+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:18.102559+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:21.881947+00:00", "trade", 5.924, 250.0]
["2026-09-29T15:56:21.990160+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:56:22.723161+00:00", "trade", 5.925, 30.0]
["2026-09-29T15:56:23.984230+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:24.173932+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:25.100732+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:25.606203+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:56:25.606223+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:56:25.606888+00:00", "trade", 5.93, 4.0]
["2026-09-29T15:56:25.637111+00:00", "trade", 5.9256, 350.0]
["2026-09-29T15:56:25.944630+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:25.944631+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:25.944632+00:00", "trade", 5.925, 98.0]
["2026-09-29T15:56:26.072301+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:56:26.991350+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:27.092163+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:27.129999+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:27.258886+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:27.488068+00:00", "trade", 5.9245, 20.0]
["2026-09-29T15:56:27.528860+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:27.643268+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:28.345893+00:00", "trade", 5.9201, 5000.0]
["2026-09-29T15:56:31.245670+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:31.310753+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:56:31.356713+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:31.498366+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:31.659867+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:32.746481+00:00", "trade", 5.9254, 15.0]
["2026-09-29T15:56:35.068093+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:35.193935+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:35.585370+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:36.052562+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:36.064213+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:36.303302+00:00", "trade", 5.925, 8.0]
["2026-09-29T15:56:36.318936+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:56:36.579962+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:36.875139+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:39.726456+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:40.458503+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:40.653353+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:40.819713+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:41.516679+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:42.342563+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:43.006237+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:56:43.007117+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:43.019382+00:00", "trade", 5.925, 17.0]
["2026-09-29T15:56:43.214802+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:56:43.257272+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:43.257288+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:43.257966+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:43.506318+00:00", "trade", 5.9242, 100.0]
["2026-09-29T15:56:43.606760+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:43.704732+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:45.116916+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:45.117392+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:45.128799+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:45.265412+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:56:45.271613+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:56:45.404014+00:00", "trade", 5.93, 402.0]
["2026-09-29T15:56:45.462368+00:00", "trade", 5.93, 139.0]
["2026-09-29T15:56:49.817847+00:00", "trade", 5.925, 1000.0]
["2026-09-29T15:56:54.259047+00:00", "trade", 5.925, 50.0]
["2026-09-29T15:56:55.347123+00:00", "trade", 5.924, 5.0]
["2026-09-29T15:56:58.032668+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:56:58.336952+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:56:59.136487+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:04.344447+00:00", "trade", 5.925, 35.0]
["2026-09-29T15:57:04.952557+00:00", "trade", 5.92, 82.0]
["2026-09-29T15:57:05.051678+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:57:05.402532+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:57:05.415794+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:07.968500+00:00", "trade", 5.925, 286.0]
["2026-09-29T15:57:08.235261+00:00", "trade", 5.93, 139.0]
["2026-09-29T15:57:08.235270+00:00", "trade", 5.925, 139.0]
["2026-09-29T15:57:08.307219+00:00", "trade", 5.9222, 1.0]
["2026-09-29T15:57:08.496574+00:00", "trade", 5.93, 232.0]
["2026-09-29T15:57:08.496614+00:00", "trade", 5.925, 232.0]
["2026-09-29T15:57:08.496622+00:00", "trade", 5.93, 170.0]
["2026-09-29T15:57:08.497328+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:08.512204+00:00", "trade", 5.925, 170.0]
["2026-09-29T15:57:08.791334+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:09.296570+00:00", "trade", 5.9243, 20.0]
["2026-09-29T15:57:09.949202+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:10.009371+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:57:12.365365+00:00", "trade", 5.9222, 1.0]
["2026-09-29T15:57:13.151154+00:00", "trade", 5.925, 300.0]
["2026-09-29T15:57:16.609980+00:00", "trade", 5.925, 15.0]
["2026-09-29T15:57:16.610880+00:00", "trade", 5.925, 6.0]
["2026-09-29T15:57:16.611010+00:00", "trade", 5.93, 12.0]
["2026-09-29T15:57:16.964126+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:16.965674+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:17.034067+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:57:17.461271+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:20.721391+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:20.724430+00:00", "trade", 5.925, 800.0]
["2026-09-29T15:57:21.329059+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:57:21.329131+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:57:21.329140+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:21.329325+00:00", "trade", 5.925, 71.0]
["2026-09-29T15:57:21.329588+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:21.329851+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:57:21.614854+00:00", "trade", 5.9334, 10.0]
["2026-09-29T15:57:23.385954+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:24.559851+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:24.559956+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:24.884794+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:57:24.947603+00:00", "trade", 5.9328, 100.0]
["2026-09-29T15:57:25.059176+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:25.065379+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:57:25.065587+00:00", "trade", 5.925, 70.0]
["2026-09-29T15:57:25.222184+00:00", "trade", 5.925, 9.0]
["2026-09-29T15:57:27.198259+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:27.199566+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:27.200175+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:31.269705+00:00", "trade", 5.925, 900.0]
["2026-09-29T15:57:31.403450+00:00", "trade", 5.9245, 33.0]
["2026-09-29T15:57:32.624706+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:32.630508+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:57:33.430398+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:33.522986+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:34.254134+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:36.634185+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:57:37.245120+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:37.246494+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:37.681265+00:00", "trade", 5.925, 300.0]
["2026-09-29T15:57:39.289757+00:00", "trade", 5.93, 6.0]
["2026-09-29T15:57:39.957628+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:40.170914+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:57:40.171381+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:40.288511+00:00", "trade", 5.9286, 8.0]
["2026-09-29T15:57:40.402013+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:57:41.281870+00:00", "trade", 5.9224, 1.0]
["2026-09-29T15:57:41.281891+00:00", "trade", 5.9224, 1.0]
["2026-09-29T15:57:45.619033+00:00", "trade", 5.9299, 843.0]
["2026-09-29T15:57:45.619391+00:00", "trade", 5.9299, 1.0]
["2026-09-29T15:57:45.715187+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:45.847564+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:49.060435+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:49.060520+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:49.163622+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:49.498845+00:00", "trade", 5.931, 100.0]
["2026-09-29T15:57:50.656387+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:57:50.661731+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:57:51.383803+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:57:52.439842+00:00", "trade", 5.9243, 250.0]
["2026-09-29T15:57:52.870630+00:00", "trade", 5.931, 100.0]
["2026-09-29T15:57:53.269544+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:54.018843+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:54.240603+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:56.740477+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:56.825626+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:57:57.571396+00:00", "trade", 5.93, 4.0]
["2026-09-29T15:57:57.571576+00:00", "trade", 5.925, 16.0]
["2026-09-29T15:57:59.256063+00:00", "trade", 5.9258, 100.0]
["2026-09-29T15:57:59.907999+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:01.319987+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:04.720521+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:58:04.721053+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:11.043822+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:13.041331+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:14.115882+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:14.457901+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:17.178990+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:17.207129+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:18.002363+00:00", "trade", 5.9224, 9.0]
["2026-09-29T15:58:18.002379+00:00", "trade", 5.9224, 1.0]
["2026-09-29T15:58:18.003184+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:18.078823+00:00", "trade", 5.925, 560.0]
["2026-09-29T15:58:18.079344+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:18.081971+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:58:18.226386+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:19.030547+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:58:23.908414+00:00", "trade", 5.9297, 100.0]
["2026-09-29T15:58:25.602564+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:27.410689+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:27.892803+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:28.529394+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:28.594947+00:00", "trade", 5.9286, 1.0]
["2026-09-29T15:58:29.780665+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:30.404858+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:30.405304+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:30.523040+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:32.262389+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:33.602969+00:00", "trade", 5.927, 1.0]
["2026-09-29T15:58:33.603788+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:33.662714+00:00", "trade", 5.925, 766.0]
["2026-09-29T15:58:34.135373+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:58:34.135918+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:58:35.745216+00:00", "trade", 5.92, 12.0]
["2026-09-29T15:58:36.158446+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:58:36.831067+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:58:36.964340+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:58:37.339989+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:38.211586+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:38.221583+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:39.362784+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:39.873455+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:40.140149+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:58:40.630117+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:44.032957+00:00", "trade", 5.925, 160.0]
["2026-09-29T15:58:44.097940+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:44.277980+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:45.017949+00:00", "trade", 5.9244, 9.0]
["2026-09-29T15:58:45.022917+00:00", "trade", 5.9252, 33.0]
["2026-09-29T15:58:45.154218+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:45.346368+00:00", "trade", 5.9252, 1.0]
["2026-09-29T15:58:47.594325+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:47.766029+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:47.786805+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:47.888734+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:48.507563+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:48.509546+00:00", "trade", 5.925, 400.0]
["2026-09-29T15:58:48.509602+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:58:48.511000+00:00", "trade", 5.925, 174.0]
["2026-09-29T15:58:48.516938+00:00", "trade", 5.925, 600.0]
["2026-09-29T15:58:48.521367+00:00", "trade", 5.925, 742.0]
["2026-09-29T15:58:48.604673+00:00", "trade", 5.925, 800.0]
["2026-09-29T15:58:48.613723+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:58:49.189459+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:49.329267+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:50.001837+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:50.001960+00:00", "trade", 5.92, 500.0]
["2026-09-29T15:58:50.002007+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:58:50.002723+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:50.017484+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:50.175018+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:50.194557+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:50.331010+00:00", "trade", 5.9246, 1.0]
["2026-09-29T15:58:51.382145+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:58:52.328471+00:00", "trade", 5.9251, 20.0]
["2026-09-29T15:58:53.148692+00:00", "trade", 5.925, 615.0]
["2026-09-29T15:58:54.376948+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:54.526869+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:58:54.527263+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:54.629013+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:55.264498+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:55.323240+00:00", "trade", 5.9201, 4.0]
["2026-09-29T15:58:55.325486+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:55.327913+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:58:55.709289+00:00", "trade", 5.9293, 15.0]
["2026-09-29T15:58:55.759627+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:55.963878+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:56.045201+00:00", "trade", 5.93, 5.0]
["2026-09-29T15:58:56.045210+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:58:56.045251+00:00", "trade", 5.925, 90.0]
["2026-09-29T15:58:56.045265+00:00", "trade", 5.93, 90.0]
["2026-09-29T15:58:56.045403+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:58:56.045951+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:56.633140+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:58:56.756070+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:57.030927+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:58.710362+00:00", "trade", 5.9254, 3.0]
["2026-09-29T15:58:59.189426+00:00", "trade", 5.9293, 53.0]
["2026-09-29T15:58:59.429037+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:59.917792+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:59.918251+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:58:59.933056+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:00.709691+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:01.250602+00:00", "trade", 5.9299, 1.0]
["2026-09-29T15:59:01.311427+00:00", "trade", 5.925, 483.0]
["2026-09-29T15:59:01.311822+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:01.358200+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:01.433241+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:01.868607+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:01.995871+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:02.851545+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:03.671194+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:03.682182+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:04.018701+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:04.352672+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:04.356162+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:05.602580+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:05.613717+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:05.809442+00:00", "trade", 5.9244, 17.0]
["2026-09-29T15:59:08.414172+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:08.618565+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:09.424536+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:11.484012+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:59:11.484686+00:00", "trade", 5.93, 3.0]
["2026-09-29T15:59:11.484854+00:00", "trade", 5.93, 91.0]
["2026-09-29T15:59:12.474040+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:12.556587+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:12.810182+00:00", "trade", 5.9244, 29.0]
["2026-09-29T15:59:13.805575+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:59:13.836032+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:15.552681+00:00", "trade", 5.925, 10.0]
["2026-09-29T15:59:15.871028+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:59:18.870763+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:59:19.198052+00:00", "trade", 5.9222, 1.0]
["2026-09-29T15:59:19.198761+00:00", "trade", 5.925, 506.0]
["2026-09-29T15:59:19.735470+00:00", "trade", 5.925, 2325.0]
["2026-09-29T15:59:20.260031+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:21.128349+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:22.580039+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:25.088732+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:28.251647+00:00", "trade", 5.925, 300.0]
["2026-09-29T15:59:28.252498+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:28.252839+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:28.253314+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:29.049729+00:00", "trade", 5.925, 25.0]
["2026-09-29T15:59:30.580375+00:00", "trade", 5.925, 8.0]
["2026-09-29T15:59:31.044433+00:00", "trade", 5.925, 166.0]
["2026-09-29T15:59:31.879410+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:59:32.476551+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:33.143485+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:34.030775+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:35.209194+00:00", "trade", 5.9281, 100.0]
["2026-09-29T15:59:36.369148+00:00", "trade", 5.9281, 35.0]
["2026-09-29T15:59:36.932452+00:00", "trade", 5.9286, 11.0]
["2026-09-29T15:59:38.163113+00:00", "trade", 5.925, 4.0]
["2026-09-29T15:59:38.217842+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:38.220689+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:38.352297+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:39.720711+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:59:39.721410+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:39.721819+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:39.722812+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:39.784651+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:40.864657+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:41.967623+00:00", "trade", 5.925, 300.0]
["2026-09-29T15:59:41.968070+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:41.968123+00:00", "trade", 5.92, 174.0]
["2026-09-29T15:59:41.968124+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:41.968599+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:41.968617+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:41.983525+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:42.014038+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:42.091136+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:42.147212+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:42.968483+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:59:44.526641+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:44.615756+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:46.478855+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:59:46.484715+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:46.592561+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:49.689127+00:00", "trade", 5.928, 100.0]
["2026-09-29T15:59:49.790234+00:00", "trade", 5.928, 15.0]
["2026-09-29T15:59:49.791692+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:49.792960+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:50.398232+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:59:50.456571+00:00", "trade", 5.92, 3.0]
["2026-09-29T15:59:51.335104+00:00", "trade", 5.92, 84.0]
["2026-09-29T15:59:51.336911+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:52.229771+00:00", "trade", 5.9279, 100.0]
["2026-09-29T15:59:54.711956+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:59:56.028330+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:56.080547+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:57.855069+00:00", "trade", 5.92, 1600.0]
["2026-09-29T15:59:57.855865+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:58.061442+00:00", "trade", 5.93, 97.0]
["2026-09-29T15:59:58.450824+00:00", "trade", 5.925, 100.0]
["2026-09-29T15:59:58.655967+00:00", "trade", 5.93, 26.0]
["2026-09-29T15:59:58.656022+00:00", "trade", 5.925, 26.0]
["2026-09-29T15:59:58.656030+00:00", "trade", 5.93, 26.0]
["2026-09-29T15:59:58.656071+00:00", "trade", 5.925, 26.0]
["2026-09-29T15:59:58.656165+00:00", "trade", 5.925, 448.0]
["2026-09-29T15:59:59.115087+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.141924+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.142412+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.143866+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.151897+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.166526+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.167734+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.403092+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.450278+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.459121+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.525996+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540430+00:00", "trade", 5.92, 72.0]
["2026-09-29T15:59:59.540431+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540433+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:59:59.540434+00:00", "trade", 5.92, 60.0]
["2026-09-29T15:59:59.540437+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540439+00:00", "trade", 5.92, 3.0]
["2026-09-29T15:59:59.540441+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540441+00:00", "trade", 5.92, 1800.0]
["2026-09-29T15:59:59.540444+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540445+00:00", "trade", 5.92, 30.0]
["2026-09-29T15:59:59.540451+00:00", "trade", 5.92, 4.0]
["2026-09-29T15:59:59.540451+00:00", "trade", 5.92, 400.0]
["2026-09-29T15:59:59.540452+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540453+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540459+00:00", "trade", 5.92, 83.0]
["2026-09-29T15:59:59.540460+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540516+00:00", "trade", 5.92, 5500.0]
["2026-09-29T15:59:59.540516+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540519+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540519+00:00", "trade", 5.92, 1000.0]
["2026-09-29T15:59:59.540521+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540521+00:00", "trade", 5.92, 91.0]
["2026-09-29T15:59:59.540524+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540525+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540529+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540530+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540533+00:00", "trade", 5.92, 400.0]
["2026-09-29T15:59:59.540535+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540537+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540542+00:00", "trade", 5.92, 500.0]
["2026-09-29T15:59:59.540546+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540548+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540564+00:00", "trade", 5.92, 17.0]
["2026-09-29T15:59:59.540645+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540659+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540667+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540674+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540681+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540688+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540695+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540702+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540710+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540717+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540724+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540731+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540745+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540753+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540761+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540768+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540778+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540786+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540792+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540799+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540806+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540807+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540810+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:59:59.540812+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540819+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540827+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540833+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540835+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540837+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:59:59.540837+00:00", "trade", 5.92, 25.0]
["2026-09-29T15:59:59.540840+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540843+00:00", "trade", 5.92, 4500.0]
["2026-09-29T15:59:59.540849+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540855+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540862+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540868+00:00", "trade", 5.92, 217.0]
["2026-09-29T15:59:59.540869+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540871+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540876+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540882+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:59:59.540886+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540889+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540889+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540889+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540891+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540893+00:00", "trade", 5.92, 771.0]
["2026-09-29T15:59:59.540897+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540897+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540897+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540900+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540902+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540904+00:00", "trade", 5.92, 115.0]
["2026-09-29T15:59:59.540904+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540907+00:00", "trade", 5.92, 748.0]
["2026-09-29T15:59:59.540907+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:59:59.540907+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540910+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540912+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540913+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540915+00:00", "trade", 5.92, 300.0]
["2026-09-29T15:59:59.540915+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.540922+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:59:59.540925+00:00", "trade", 5.92, 77.0]
["2026-09-29T15:59:59.540927+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540935+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540942+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540950+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540957+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.540957+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540962+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540964+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540971+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540979+00:00", "trade", 5.92, 404.0]
["2026-09-29T15:59:59.540980+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540988+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.540994+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541003+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541010+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541018+00:00", "trade", 5.92, 200.0]
["2026-09-29T15:59:59.541018+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541025+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541031+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541033+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541038+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541040+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541046+00:00", "quote", 5.92, 5.92]
["2026-09-29T15:59:59.541052+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.541052+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541052+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541060+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541074+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541076+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541081+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541087+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541093+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541101+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541101+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541108+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541114+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541126+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:59:59.541136+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541158+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541177+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541188+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541191+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541216+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541238+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541253+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541349+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541371+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541524+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541645+00:00", "trade", 5.92, 9.0]
["2026-09-29T15:59:59.541699+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:59:59.541942+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.541955+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.542009+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.542111+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.542252+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.542280+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:59:59.542395+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.542412+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.542551+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.542629+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.542685+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.542796+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.543025+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.543136+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.543563+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.543572+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.543672+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.543879+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.544576+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.544600+00:00", "trade", 5.915, 9.0]
["2026-09-29T15:59:59.544625+00:00", "trade", 5.915, 5.0]
["2026-09-29T15:59:59.544660+00:00", "trade", 5.92, 82.0]
["2026-09-29T15:59:59.544902+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.546083+00:00", "trade", 5.92, 8.0]
["2026-09-29T15:59:59.560198+00:00", "trade", 5.92, 690.0]
["2026-09-29T15:59:59.562911+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.564445+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.566553+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.566569+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.566838+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.567133+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.567287+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.567312+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.567404+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.567524+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.567536+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.567799+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.567802+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:59:59.573090+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.573155+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.575496+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.645025+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.681746+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:59:59.842220+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:00.105053+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:00.468912+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:00.475387+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:00.830786+00:00", "trade", 5.9264, 58.0]
["2026-09-29T16:00:01.028837+00:00", "trade", 5.915, 148.0]
["2026-09-29T16:00:01.031895+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:01.046259+00:00", "trade", 5.9219, 19.0]
["2026-09-29T16:00:01.068878+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:01.750773+00:00", "trade", 5.9209, 2.0]
["2026-09-29T16:00:03.673154+00:00", "trade", 5.915, 70.0]
["2026-09-29T16:00:03.673155+00:00", "trade", 5.915, 13.0]
["2026-09-29T16:00:03.674438+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:03.675711+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:03.676154+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:04.415410+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:04.415968+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:04.504797+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:04.718674+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:05.040977+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:05.067509+00:00", "trade", 5.9199, 1686.0]
["2026-09-29T16:00:05.067823+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:05.068278+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:05.068310+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:05.076957+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:05.254297+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:05.279445+00:00", "trade", 5.9199, 1689.0]
["2026-09-29T16:00:05.279483+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:05.691881+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:05.806926+00:00", "trade", 5.9173, 304.0]
["2026-09-29T16:00:06.023383+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:06.041424+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:06.241955+00:00", "trade", 5.9199, 372.0]
["2026-09-29T16:00:06.242662+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:06.369230+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:06.369709+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:06.398107+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:06.935624+00:00", "trade", 5.9199, 3000.0]
["2026-09-29T16:00:06.936351+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739474+00:00", "trade", 5.92, 76.0]
["2026-09-29T16:00:07.739477+00:00", "trade", 5.92, 252.0]
["2026-09-29T16:00:07.739479+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:00:07.739480+00:00", "trade", 5.92, 600.0]
["2026-09-29T16:00:07.739481+00:00", "trade", 5.92, 850.0]
["2026-09-29T16:00:07.739484+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:00:07.739487+00:00", "trade", 5.92, 2.0]
["2026-09-29T16:00:07.739489+00:00", "trade", 5.92, 400.0]
["2026-09-29T16:00:07.739489+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:00:07.739491+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:00:07.739555+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:00:07.739605+00:00", "trade", 5.92, 21.0]
["2026-09-29T16:00:07.739608+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739615+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739635+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739642+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739649+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739655+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739662+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739670+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739677+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739683+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739702+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739709+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:00:07.739716+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739724+00:00", "trade", 5.92, 155.0]
["2026-09-29T16:00:07.739729+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739737+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739743+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739750+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739756+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739762+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739769+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739776+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739782+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739789+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739795+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739796+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:00:07.739804+00:00", "trade", 5.92, 5.0]
["2026-09-29T16:00:07.739804+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739819+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739832+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739839+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739843+00:00", "trade", 5.92, 96.0]
["2026-09-29T16:00:07.739848+00:00", "trade", 5.92, 9.0]
["2026-09-29T16:00:07.739852+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739859+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739875+00:00", "trade", 5.92, 43.0]
["2026-09-29T16:00:07.739890+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739891+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:00:07.739891+00:00", "trade", 5.92, 3800.0]
["2026-09-29T16:00:07.739891+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:00:07.739891+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:00:07.739891+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739897+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739904+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739923+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:00:07.739936+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.739937+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.739951+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.739966+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:00:07.740046+00:00", "trade", 5.92, 600.0]
["2026-09-29T16:00:07.740056+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740077+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740162+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740180+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740201+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740263+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740280+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740366+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740424+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740440+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740458+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740552+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740556+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:00:07.740557+00:00", "trade", 5.92, 330.0]
["2026-09-29T16:00:07.740558+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740572+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740694+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.740719+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.741168+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.741764+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.742027+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.742121+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.742431+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:00:07.742626+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.744335+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:07.840551+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:08.360581+00:00", "trade", 5.925, 4.0]
["2026-09-29T16:00:08.430861+00:00", "trade", 5.9217, 1.0]
["2026-09-29T16:00:08.509057+00:00", "trade", 5.925, 3000.0]
["2026-09-29T16:00:08.767432+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:00:09.554406+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:10.009405+00:00", "trade", 5.925, 24.0]
["2026-09-29T16:00:10.934314+00:00", "trade", 5.9222, 10.0]
["2026-09-29T16:00:11.405489+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:13.942754+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:13.943788+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:16.768178+00:00", "trade", 5.925, 2.0]
["2026-09-29T16:00:17.228178+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:17.890376+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:17.891381+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:19.039355+00:00", "trade", 5.925, 6.0]
["2026-09-29T16:00:19.399241+00:00", "trade", 5.92, 97.0]
["2026-09-29T16:00:22.262579+00:00", "trade", 5.9271, 2.0]
["2026-09-29T16:00:22.599859+00:00", "trade", 5.9271, 10.0]
["2026-09-29T16:00:24.044007+00:00", "trade", 5.92, 25.0]
["2026-09-29T16:00:24.086864+00:00", "trade", 5.925, 5.0]
["2026-09-29T16:00:24.881969+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:24.929817+00:00", "trade", 5.9286, 84.0]
["2026-09-29T16:00:25.306253+00:00", "trade", 5.9286, 1.0]
["2026-09-29T16:00:26.287535+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:26.303672+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:26.439118+00:00", "trade", 5.925, 50.0]
["2026-09-29T16:00:26.439478+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:26.452581+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:26.498381+00:00", "trade", 5.9223, 10.0]
["2026-09-29T16:00:27.295807+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:27.317732+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:29.022888+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:29.023953+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:29.078653+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:29.252152+00:00", "trade", 5.922, 32.0]
["2026-09-29T16:00:29.303919+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:30.305086+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:30.333086+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:30.349927+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:30.513725+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:30.531828+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:30.615845+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:31.105997+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:32.161596+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:32.250462+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:32.262249+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:32.438967+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:33.197149+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:33.197179+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:33.218903+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:33.301930+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:33.443395+00:00", "trade", 5.93, 2.0]
["2026-09-29T16:00:33.443404+00:00", "trade", 5.925, 2.0]
["2026-09-29T16:00:33.739221+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:33.802680+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:33.896590+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:33.899794+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:33.951007+00:00", "trade", 5.925, 10.0]
["2026-09-29T16:00:34.031411+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:34.081889+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:34.082723+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:34.095036+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:34.362692+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:34.624050+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:34.633594+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:34.717451+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:35.206227+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:36.279127+00:00", "trade", 5.925, 485.0]
["2026-09-29T16:00:36.280901+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:36.487075+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:36.487536+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:36.756794+00:00", "trade", 5.9227, 304.0]
["2026-09-29T16:00:36.757568+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:36.760180+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:38.606381+00:00", "trade", 5.93, 2.0]
["2026-09-29T16:00:39.101834+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.102136+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.102722+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.103175+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.468708+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.752291+00:00", "trade", 5.92, 250.0]
["2026-09-29T16:00:39.752728+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.753015+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.753475+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.753927+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.755365+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.791286+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.890869+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:39.997367+00:00", "trade", 5.93, 2.0]
["2026-09-29T16:00:39.997375+00:00", "trade", 5.925, 2.0]
["2026-09-29T16:00:39.997489+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:43.757446+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:44.218827+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:44.253319+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:47.329850+00:00", "trade", 5.9205, 3.0]
["2026-09-29T16:00:47.579819+00:00", "trade", 5.925, 25.0]
["2026-09-29T16:00:49.788511+00:00", "trade", 5.93, 6.0]
["2026-09-29T16:00:49.788529+00:00", "trade", 5.925, 6.0]
["2026-09-29T16:00:49.788560+00:00", "trade", 5.925, 4.0]
["2026-09-29T16:00:49.788575+00:00", "trade", 5.93, 4.0]
["2026-09-29T16:00:52.468968+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:00:52.756332+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:52.915068+00:00", "trade", 5.93, 217.0]
["2026-09-29T16:00:53.586100+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:54.010138+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:54.334120+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:54.850334+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:58.396514+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:58.397838+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:00:58.399115+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:00.657363+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:00.693696+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:00.757678+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:00.776282+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:01.030459+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:01.944294+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:01.949540+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:02.039365+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:03.548333+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:03.548922+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:05.637072+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:06.197620+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:06.473018+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:06.790410+00:00", "trade", 5.925, 65.0]
["2026-09-29T16:01:06.791111+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:08.051344+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:08.129464+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:08.438601+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:08.440384+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:08.441356+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:08.533326+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:01:08.793761+00:00", "trade", 5.925, 200.0]
["2026-09-29T16:01:08.821928+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:01:08.822615+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:08.823068+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:08.945537+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:09.052466+00:00", "trade", 5.9266, 100.0]
["2026-09-29T16:01:10.140878+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:10.184639+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:10.329182+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:01:10.329886+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:10.329899+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:10.460238+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:10.460753+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:10.461213+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:10.461664+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:10.509792+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:10.754720+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:11.019860+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:11.256319+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:01:11.329548+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:01:11.330274+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:11.801635+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:11.930584+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:12.017391+00:00", "trade", 5.9219, 100.0]
["2026-09-29T16:01:12.811210+00:00", "trade", 5.93, 10.0]
["2026-09-29T16:01:13.893639+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:01:14.109782+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:14.358415+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:14.358867+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:14.367557+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:18.102883+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:18.365219+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:22.737473+00:00", "trade", 5.9207, 14.0]
["2026-09-29T16:01:25.024768+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:25.107753+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:26.170211+00:00", "trade", 5.9241, 1.0]
["2026-09-29T16:01:29.802578+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:01:31.390316+00:00", "trade", 5.9213, 101.0]
["2026-09-29T16:01:31.390684+00:00", "trade", 5.9213, 1.0]
["2026-09-29T16:01:31.890299+00:00", "trade", 5.9277, 4.0]
["2026-09-29T16:01:32.806163+00:00", "trade", 5.925, 337.0]
["2026-09-29T16:01:32.806979+00:00", "trade", 5.925, 37.0]
["2026-09-29T16:01:33.050049+00:00", "trade", 5.925, 338.0]
["2026-09-29T16:01:34.967399+00:00", "trade", 5.93, 10.0]
["2026-09-29T16:01:35.979391+00:00", "trade", 5.9286, 1.0]
["2026-09-29T16:01:42.353663+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:42.542345+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:48.264916+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:48.299560+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:48.560829+00:00", "trade", 5.9214, 647.0]
["2026-09-29T16:01:49.035635+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:01:49.950501+00:00", "trade", 5.9205, 170.0]
["2026-09-29T16:01:50.402703+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:51.502326+00:00", "trade", 5.92, 500.0]
["2026-09-29T16:01:51.503041+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:51.799227+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:51.974678+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:51.975127+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:51.975568+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:51.995621+00:00", "trade", 5.922, 1689.0]
["2026-09-29T16:01:51.995663+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:52.007106+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:52.008485+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:52.230569+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:52.986589+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:52.991747+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:54.684424+00:00", "trade", 5.925, 338.0]
["2026-09-29T16:01:54.736876+00:00", "trade", 5.9299, 25.0]
["2026-09-29T16:01:54.767738+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:54.801348+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:55.279421+00:00", "trade", 5.925, 338.0]
["2026-09-29T16:01:56.248984+00:00", "trade", 5.923, 15.0]
["2026-09-29T16:01:57.879790+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:57.880471+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:59.038352+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:59.044801+00:00", "trade", 5.925, 118.0]
["2026-09-29T16:01:59.045487+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:59.045942+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:59.532841+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:01:59.537018+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:02:00.189153+00:00", "trade", 5.925, 50.0]
["2026-09-29T16:02:00.634851+00:00", "trade", 5.9231, 623.0]
["2026-09-29T16:02:00.634893+00:00", "trade", 5.9229, 105.0]
["2026-09-29T16:02:00.634927+00:00", "trade", 5.9228, 77.0]
["2026-09-29T16:02:01.584555+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:01.686532+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:01.687254+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:01.746127+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:01.752591+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:01.792442+00:00", "trade", 5.922, 1689.0]
["2026-09-29T16:02:02.149608+00:00", "trade", 5.9229, 100.0]
["2026-09-29T16:02:02.187686+00:00", "trade", 5.93, 98.0]
["2026-09-29T16:02:02.790382+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:02:03.094475+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:03.094938+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:03.096367+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:03.889502+00:00", "trade", 5.9201, 372.0]
["2026-09-29T16:02:03.892278+00:00", "trade", 5.925, 372.0]
["2026-09-29T16:02:03.892562+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:03.896073+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:04.332793+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:04.336265+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:04.338051+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:06.449124+00:00", "trade", 5.925, 15.0]
["2026-09-29T16:02:06.460994+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:02:07.156100+00:00", "trade", 5.9272, 2.0]
["2026-09-29T16:02:07.226849+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:07.227333+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:07.230352+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:07.345248+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:07.348490+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:07.615155+00:00", "trade", 5.925, 3000.0]
["2026-09-29T16:02:07.615201+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:07.615871+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:07.619041+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:08.718885+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:08.722367+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:08.887890+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:08.887894+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:08.890595+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:09.098581+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:09.099034+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:09.099044+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:09.541054+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:02:10.005473+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:10.058800+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:10.058928+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:10.061028+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:10.265193+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:10.265704+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:10.265879+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:10.269078+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:10.272300+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:10.740944+00:00", "trade", 5.925, 169.0]
["2026-09-29T16:02:10.740962+00:00", "trade", 5.93, 169.0]
["2026-09-29T16:02:10.741636+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:11.543758+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:11.610641+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:11.702487+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:11.709209+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:12.210940+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:02:14.546214+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:14.642538+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:14.649955+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:14.655007+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:14.845807+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:14.890606+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:15.244391+00:00", "trade", 5.9229, 1500.0]
["2026-09-29T16:02:15.381200+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:15.381666+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:15.529479+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:15.532290+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:15.703749+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:16.177486+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:16.449624+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:17.723929+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:18.146414+00:00", "trade", 5.922, 100.0]
["2026-09-29T16:02:18.199018+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:18.701299+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:19.148977+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:19.149853+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:19.221740+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:19.255777+00:00", "trade", 5.9201, 100.0]
["2026-09-29T16:02:20.426508+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:20.657151+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:20.659004+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:20.663947+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:20.672621+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:20.714551+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:20.749506+00:00", "trade", 5.923, 100.0]
["2026-09-29T16:02:20.750510+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:20.865135+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:20.880848+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:20.978577+00:00", "trade", 5.9211, 500.0]
["2026-09-29T16:02:21.126973+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:21.209952+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:22.468337+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:22.468963+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:22.469870+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:22.886673+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:22.889146+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:23.167493+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:24.642050+00:00", "trade", 5.9214, 1.0]
["2026-09-29T16:02:24.849483+00:00", "trade", 5.92, 98.0]
["2026-09-29T16:02:25.071085+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:25.074315+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:25.074323+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:25.074429+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:25.074958+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:25.525471+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:25.525537+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:25.526863+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:25.676257+00:00", "trade", 5.925, 29.0]
["2026-09-29T16:02:25.914335+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:26.007103+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:26.007660+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:26.010117+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:26.125210+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:26.127607+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:26.233380+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:26.270805+00:00", "trade", 5.9233, 6.0]
["2026-09-29T16:02:26.409806+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:26.696697+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:26.697592+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:27.042535+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:02:27.042988+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:27.203234+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:28.647078+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:29.115239+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:30.385510+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:30.385517+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:32.650336+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:32.910537+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:32.913563+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:33.050784+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:33.051263+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:33.053957+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:36.809378+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:36.829906+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:36.836943+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:36.859219+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:37.036698+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:37.172999+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:37.451148+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:38.043975+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:38.052547+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:38.063113+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:38.125462+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:38.125932+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:38.704368+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:38.704837+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:38.790899+00:00", "trade", 5.93, 20.0]
["2026-09-29T16:02:38.898889+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:41.347463+00:00", "trade", 5.93, 18.0]
["2026-09-29T16:02:41.348232+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:41.348696+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:42.121731+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:42.122201+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:42.190830+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:42.732056+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:43.451362+00:00", "trade", 5.93, 8.0]
["2026-09-29T16:02:43.523972+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:43.523985+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:43.529259+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:43.541317+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:43.541878+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:43.684359+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:44.043980+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:44.043993+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:44.046573+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:44.403808+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:44.404591+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:44.479455+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:44.479928+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:44.733455+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:02:44.733822+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:02:44.839218+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:45.201726+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:45.208054+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:02:52.236723+00:00", "trade", 5.925, 8.0]
["2026-09-29T16:02:52.236734+00:00", "trade", 5.93, 8.0]
["2026-09-29T16:02:52.238777+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:02:54.733949+00:00", "trade", 5.93, 89.0]
["2026-09-29T16:02:54.734689+00:00", "trade", 5.925, 5.0]
["2026-09-29T16:02:54.734840+00:00", "trade", 5.925, 5.0]
["2026-09-29T16:02:54.734874+00:00", "trade", 5.93, 22.0]
["2026-09-29T16:02:54.799212+00:00", "trade", 5.9201, 4.0]
["2026-09-29T16:02:55.016181+00:00", "trade", 5.9218, 100.0]
["2026-09-29T16:03:01.502936+00:00", "trade", 5.93, 306.0]
["2026-09-29T16:03:01.899168+00:00", "trade", 5.925, 10.0]
["2026-09-29T16:03:01.899176+00:00", "trade", 5.93, 10.0]
["2026-09-29T16:03:01.899204+00:00", "trade", 5.925, 18.0]
["2026-09-29T16:03:01.899279+00:00", "trade", 5.93, 18.0]
["2026-09-29T16:03:01.899320+00:00", "trade", 5.925, 141.0]
["2026-09-29T16:03:03.058828+00:00", "trade", 5.9286, 1.0]
["2026-09-29T16:03:05.321542+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:07.829204+00:00", "trade", 5.9215, 17.0]
["2026-09-29T16:03:07.869239+00:00", "trade", 5.9201, 2.0]
["2026-09-29T16:03:10.008015+00:00", "trade", 5.925, 152.0]
["2026-09-29T16:03:11.087872+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:12.761415+00:00", "trade", 5.9229, 12.0]
["2026-09-29T16:03:13.082638+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:13.204602+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:13.254610+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:03:13.307410+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:13.340600+00:00", "trade", 5.9299, 3000.0]
["2026-09-29T16:03:13.410185+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:13.411012+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:13.436252+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:13.537125+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:14.151729+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:14.871652+00:00", "trade", 5.93, 100.0]
["2026-09-29T16:03:16.903294+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:17.388558+00:00", "trade", 5.925, 16.0]
["2026-09-29T16:03:19.035630+00:00", "trade", 5.9225, 6.0]
["2026-09-29T16:03:20.210383+00:00", "trade", 5.925, 2.0]
["2026-09-29T16:03:24.041394+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:03:24.365850+00:00", "trade", 5.9263, 306.0]
["2026-09-29T16:03:25.681403+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:25.958718+00:00", "trade", 5.93, 1000.0]
["2026-09-29T16:03:26.228542+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:26.498706+00:00", "trade", 5.93, 5.0]
["2026-09-29T16:03:29.470095+00:00", "trade", 5.9272, 2.0]
["2026-09-29T16:03:29.491657+00:00", "trade", 5.9272, 1.0]
["2026-09-29T16:03:30.324832+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:03:31.160092+00:00", "trade", 5.9257, 2.0]
["2026-09-29T16:03:31.242753+00:00", "trade", 5.92, 89.0]
["2026-09-29T16:03:31.421912+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:31.929769+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:33.609636+00:00", "trade", 5.93, 2.0]
["2026-09-29T16:03:33.610443+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:33.689123+00:00", "trade", 5.9291, 1.0]
["2026-09-29T16:03:34.105122+00:00", "trade", 5.93, 4.0]
["2026-09-29T16:03:34.321234+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:03:38.602606+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:03:40.807978+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:03:42.448281+00:00", "trade", 5.9269, 17.0]
["2026-09-29T16:03:42.608680+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:43.170073+00:00", "trade", 5.9269, 3.0]
["2026-09-29T16:03:44.009621+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:44.030927+00:00", "trade", 5.925, 76.0]
["2026-09-29T16:03:44.035795+00:00", "trade", 5.925, 3.0]
["2026-09-29T16:03:44.041170+00:00", "trade", 5.925, 12.0]
["2026-09-29T16:03:44.043490+00:00", "trade", 5.925, 29.0]
["2026-09-29T16:03:44.469147+00:00", "trade", 5.9231, 8.0]
["2026-09-29T16:03:45.637383+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:03:46.385731+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:46.667401+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:48.233953+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:48.873033+00:00", "trade", 5.9219, 1.0]
["2026-09-29T16:03:48.873402+00:00", "trade", 5.9219, 1.0]
["2026-09-29T16:03:49.530564+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:50.313861+00:00", "trade", 5.9254, 10.0]
["2026-09-29T16:03:50.572206+00:00", "trade", 5.9201, 50.0]
["2026-09-29T16:03:50.819355+00:00", "trade", 5.9254, 2.0]
["2026-09-29T16:03:52.270992+00:00", "trade", 5.9235, 200.0]
["2026-09-29T16:03:52.410228+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:03:53.478123+00:00", "trade", 5.925, 143.0]
["2026-09-29T16:03:53.479129+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:53.491508+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:53.528726+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:03:53.529424+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:54.100322+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:54.152546+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:54.153368+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:54.214874+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:54.306903+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:54.845530+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:03:54.853246+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:55.418915+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:55.420099+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:55.422001+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:55.507072+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:55.876995+00:00", "trade", 5.9221, 100.0]
["2026-09-29T16:03:56.354102+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:56.356703+00:00", "trade", 5.92, 56.0]
["2026-09-29T16:03:56.357388+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:56.358326+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:56.358784+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:56.367449+00:00", "trade", 5.925, 2.0]
["2026-09-29T16:03:56.931216+00:00", "trade", 5.92, 25.0]
["2026-09-29T16:03:57.886163+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:57.886164+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:57.886703+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:57.888285+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:58.257557+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:03:58.257619+00:00", "trade", 5.92, 143.0]
["2026-09-29T16:03:58.257629+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:03:58.257631+00:00", "trade", 5.92, 40.0]
["2026-09-29T16:03:58.257632+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:03:58.257633+00:00", "trade", 5.92, 300.0]
["2026-09-29T16:03:58.257637+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:03:58.257637+00:00", "trade", 5.92, 160.0]
["2026-09-29T16:03:58.257640+00:00", "trade", 5.92, 285.0]
["2026-09-29T16:03:58.257640+00:00", "trade", 5.92, 115.0]
["2026-09-29T16:03:58.257660+00:00", "trade", 5.92, 185.0]
["2026-09-29T16:03:58.257661+00:00", "trade", 5.92, 3.0]
["2026-09-29T16:03:58.257667+00:00", "trade", 5.92, 450.0]
["2026-09-29T16:03:58.257677+00:00", "trade", 5.92, 245.0]
["2026-09-29T16:03:58.257766+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:58.257798+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:58.257805+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:58.257929+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:58.257943+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:03:58.258073+00:00", "trade", 5.92, 473.0]
["2026-09-29T16:03:58.258076+00:00", "trade", 5.92, 90.0]
["2026-09-29T16:03:58.258104+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258111+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258118+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258124+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258131+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258138+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258142+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258144+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258150+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258157+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258164+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258171+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258172+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:03:58.258175+00:00", "trade", 5.92, 3.0]
["2026-09-29T16:03:58.258177+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258178+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258180+00:00", "trade", 5.92, 5.0]
["2026-09-29T16:03:58.258180+00:00", "trade", 5.92, 21.0]
["2026-09-29T16:03:58.258184+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:03:58.258185+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258185+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258187+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258191+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258192+00:00", "trade", 5.92, 21.0]
["2026-09-29T16:03:58.258192+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258196+00:00", "trade", 5.92, 105.0]
["2026-09-29T16:03:58.258197+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258198+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258202+00:00", "trade", 5.92, 116.0]
["2026-09-29T16:03:58.258205+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258226+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258232+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258238+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258245+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258250+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258252+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258259+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258266+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258269+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258272+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258272+00:00", "trade", 5.92, 1500.0]
["2026-09-29T16:03:58.258272+00:00", "trade", 5.92, 21.0]
["2026-09-29T16:03:58.258273+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258276+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258280+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258280+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258280+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:03:58.258283+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258286+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258288+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258289+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.258292+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:03:58.258314+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258319+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258339+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258360+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258398+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258436+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258485+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258487+00:00", "trade", 5.915, 700.0]
["2026-09-29T16:03:58.258489+00:00", "trade", 5.915, 900.0]
["2026-09-29T16:03:58.258493+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258500+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258510+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258726+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258760+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258837+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258878+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258890+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.258917+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.259063+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.259277+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.259307+00:00", "trade", 5.915, 119.0]
["2026-09-29T16:03:58.259338+00:00", "trade", 5.915, 2.0]
["2026-09-29T16:03:58.259443+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.259516+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.259527+00:00", "trade", 5.915, 3.0]
["2026-09-29T16:03:58.259929+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.260758+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.260768+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.261182+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.261908+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.264784+00:00", "trade", 5.915, 1496.0]
["2026-09-29T16:03:58.283749+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.284153+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.284332+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:03:58.284573+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.284610+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.284624+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.286611+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.291818+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:58.303693+00:00", "trade", 5.92, 44.0]
["2026-09-29T16:03:58.322370+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:03:59.852486+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:00.561503+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:00.599137+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:02.384658+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:02.516518+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:04.499200+00:00", "trade", 5.9123, 1.0]
["2026-09-29T16:04:06.600853+00:00", "trade", 5.9131, 2.0]
["2026-09-29T16:04:07.798526+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:08.069884+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:08.286101+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:08.287092+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:10.109596+00:00", "trade", 5.9228, 1.0]
["2026-09-29T16:04:10.930674+00:00", "trade", 5.9131, 1.0]
["2026-09-29T16:04:12.516022+00:00", "trade", 5.92, 235.0]
["2026-09-29T16:04:12.586746+00:00", "trade", 5.9172, 1.0]
["2026-09-29T16:04:13.354166+00:00", "trade", 5.915, 39.0]
["2026-09-29T16:04:13.354167+00:00", "trade", 5.915, 800.0]
["2026-09-29T16:04:13.355368+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.362343+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.364691+00:00", "trade", 5.915, 51.0]
["2026-09-29T16:04:13.511861+00:00", "trade", 5.92, 45.0]
["2026-09-29T16:04:13.512658+00:00", "trade", 5.92, 31.0]
["2026-09-29T16:04:13.512746+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.513040+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.513054+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.513080+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.513492+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.655029+00:00", "trade", 5.92, 51.0]
["2026-09-29T16:04:13.655215+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.655336+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.655394+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.770344+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:13.907516+00:00", "trade", 5.91, 370.0]
["2026-09-29T16:04:13.907535+00:00", "trade", 5.915, 370.0]
["2026-09-29T16:04:14.273705+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:14.633185+00:00", "trade", 5.9179, 30.0]
["2026-09-29T16:04:14.760025+00:00", "trade", 5.915, 11.0]
["2026-09-29T16:04:15.142360+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:04:15.203987+00:00", "trade", 5.92, 40.0]
["2026-09-29T16:04:15.204709+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:15.221026+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:15.497261+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:15.497714+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:15.597915+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:15.597999+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:15.598267+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:16.634903+00:00", "trade", 5.9199, 25.0]
["2026-09-29T16:04:17.751161+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:17.751271+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:18.206389+00:00", "trade", 5.9189, 100.0]
["2026-09-29T16:04:18.207165+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:18.420135+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:18.614957+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:18.614964+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:18.615776+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:18.988676+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:19.168712+00:00", "trade", 5.9138, 90.0]
["2026-09-29T16:04:19.169072+00:00", "trade", 5.9138, 1.0]
["2026-09-29T16:04:19.169792+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:19.627800+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:19.765372+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:20.369592+00:00", "trade", 5.9193, 5.0]
["2026-09-29T16:04:21.948430+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:22.018227+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:22.830525+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:22.860608+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:23.039227+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:23.045906+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:23.449592+00:00", "trade", 5.9223, 100.0]
["2026-09-29T16:04:23.713056+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:23.719485+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:24.120015+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:24.142129+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:24.493662+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:24.493712+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:24.494486+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:24.494938+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:24.554834+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:24.794959+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:24.958835+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.507485+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.534903+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.625257+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:04:25.626065+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.626078+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.627865+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.628329+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.628374+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.628387+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.628428+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.628824+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.628928+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.629371+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.637786+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.638233+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.650236+00:00", "trade", 5.915, 17.0]
["2026-09-29T16:04:25.650901+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.650980+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:25.666872+00:00", "trade", 5.9198, 1672.0]
["2026-09-29T16:04:25.667563+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:26.083053+00:00", "trade", 5.9197, 339.0]
["2026-09-29T16:04:26.083818+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:27.186798+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:27.186848+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:27.186855+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:27.367166+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:27.525248+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:27.589071+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:28.731950+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:04:28.868529+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:28.868973+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.020894+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.020971+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.099565+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.099591+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.100051+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.100106+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.100501+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.100600+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.101053+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.109484+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.379101+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.422090+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.430143+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.430227+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.430653+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.430704+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.440065+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.480264+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.578149+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.578754+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.578775+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.579220+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.579254+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.579268+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.579721+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.582054+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.588685+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.860144+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.860425+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.860683+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.860829+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.860858+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.861338+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.861774+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.861787+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.862237+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.870071+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.870520+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:29.891971+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.525743+00:00", "trade", 5.9199, 5000.0]
["2026-09-29T16:04:30.526457+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.526554+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.663351+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.663358+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.663835+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.869193+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.869451+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.869700+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.869713+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.869845+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.869885+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.870337+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.870777+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.871285+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.879115+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.879556+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:30.880034+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.269561+00:00", "trade", 5.915, 600.0]
["2026-09-29T16:04:31.407923+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.408178+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.408433+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.408453+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.408505+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.408609+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.408995+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.409008+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.409248+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.409275+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.409434+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:31.417843+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:32.029491+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:32.029881+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:32.082975+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:32.090972+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:32.998972+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:33.254282+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:33.365640+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:33.445923+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:33.613292+00:00", "trade", 5.9198, 5000.0]
["2026-09-29T16:04:34.049461+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:34.322408+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:35.888670+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:36.142309+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:36.237112+00:00", "trade", 5.915, 50.0]
["2026-09-29T16:04:36.237805+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:36.274877+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:38.905075+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:38.905526+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:39.420594+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:39.420628+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:39.556628+00:00", "trade", 5.919, 1.0]
["2026-09-29T16:04:39.951815+00:00", "trade", 5.9199, 373.0]
["2026-09-29T16:04:40.050051+00:00", "trade", 5.9138, 1.0]
["2026-09-29T16:04:40.662366+00:00", "trade", 5.92, 90.0]
["2026-09-29T16:04:41.083432+00:00", "trade", 5.9186, 5.0]
["2026-09-29T16:04:42.037831+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:42.037988+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:42.227604+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:42.227812+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:42.375028+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:42.528784+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:43.350069+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:44.865722+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:45.080702+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:45.229532+00:00", "trade", 5.9215, 28.0]
["2026-09-29T16:04:50.457461+00:00", "trade", 5.915, 230.0]
["2026-09-29T16:04:51.626896+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:51.627354+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:52.285351+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:53.867510+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:54.221085+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:54.221538+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:54.337654+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:54.338124+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:54.540382+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:54.658167+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:54.658612+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:54.792989+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:55.339234+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:55.454063+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:56.081271+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:56.974472+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:56.974918+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:56.975385+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:58.454620+00:00", "trade", 5.915, 35.0]
["2026-09-29T16:04:58.472524+00:00", "trade", 5.915, 1554.0]
["2026-09-29T16:04:58.651561+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:58.652022+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:58.988410+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:59.146213+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:04:59.191602+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:02.029860+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:05.791831+00:00", "trade", 5.918, 1162.0]
["2026-09-29T16:05:05.797277+00:00", "trade", 5.9176, 170.0]
["2026-09-29T16:05:05.812960+00:00", "trade", 5.9176, 168.0]
["2026-09-29T16:05:05.847816+00:00", "trade", 5.9212, 23.0]
["2026-09-29T16:05:05.849274+00:00", "trade", 5.9212, 100.0]
["2026-09-29T16:05:06.022680+00:00", "trade", 5.915, 62.0]
["2026-09-29T16:05:08.396181+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:05:10.289106+00:00", "trade", 5.9185, 1.0]
["2026-09-29T16:05:12.274441+00:00", "trade", 5.915, 10.0]
["2026-09-29T16:05:14.072185+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:14.072649+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:14.336522+00:00", "trade", 5.9172, 3.0]
["2026-09-29T16:05:14.357714+00:00", "trade", 5.9172, 1.0]
["2026-09-29T16:05:14.584888+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:14.713065+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:15.166036+00:00", "trade", 5.918, 1.0]
["2026-09-29T16:05:15.872389+00:00", "trade", 5.9191, 3.0]
["2026-09-29T16:05:16.345322+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:05:16.345340+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:05:16.419922+00:00", "trade", 5.9158, 100.0]
["2026-09-29T16:05:16.808363+00:00", "trade", 5.915, 13.0]
["2026-09-29T16:05:16.816803+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:16.817267+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:17.296516+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:17.296980+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:17.461078+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:17.814262+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:17.931718+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:18.048946+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:18.065189+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:25.907080+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:05:27.333350+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:27.333801+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:27.712004+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:05:32.478473+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:33.280205+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:33.767877+00:00", "trade", 5.9181, 18.0]
["2026-09-29T16:05:33.768229+00:00", "trade", 5.9181, 1.0]
["2026-09-29T16:05:33.875510+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:05:34.067987+00:00", "trade", 5.915, 28.0]
["2026-09-29T16:05:35.404776+00:00", "trade", 5.915, 500.0]
["2026-09-29T16:05:36.065347+00:00", "trade", 5.921, 37.0]
["2026-09-29T16:05:36.342537+00:00", "trade", 5.915, 49.0]
["2026-09-29T16:05:38.044583+00:00", "trade", 5.9182, 8.0]
["2026-09-29T16:05:38.044942+00:00", "trade", 5.9182, 1.0]
["2026-09-29T16:05:41.953596+00:00", "trade", 5.915, 3.0]
["2026-09-29T16:05:45.644667+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:45.645133+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:46.331476+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:48.532777+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:48.638479+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:48.749821+00:00", "trade", 5.9216, 100.0]
["2026-09-29T16:05:49.131301+00:00", "trade", 5.915, 25.0]
["2026-09-29T16:05:49.179023+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:51.142769+00:00", "trade", 5.913, 6.0]
["2026-09-29T16:05:53.393894+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:53.909364+00:00", "trade", 5.9216, 55.0]
["2026-09-29T16:05:54.651423+00:00", "trade", 5.9199, 30.0]
["2026-09-29T16:05:58.072966+00:00", "trade", 5.9181, 50.0]
["2026-09-29T16:05:58.712798+00:00", "trade", 5.915, 15.0]
["2026-09-29T16:05:58.906840+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:59.177814+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:59.178077+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:59.338999+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:59.984121+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:05:59.984578+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.016175+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.016182+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.016636+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.017700+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.018176+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.087450+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.204075+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.362854+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.467929+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:01.629017+00:00", "trade", 5.917, 9.0]
["2026-09-29T16:06:02.704224+00:00", "trade", 5.918, 16.0]
["2026-09-29T16:06:02.709630+00:00", "trade", 5.9165, 1.0]
["2026-09-29T16:06:02.728271+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:06:04.156430+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:04.156882+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:04.188277+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:04.209097+00:00", "trade", 5.915, 26.0]
["2026-09-29T16:06:04.224934+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:06:04.443923+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:04.865342+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:04.865802+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:06.701537+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:06.703300+00:00", "trade", 5.9186, 3.0]
["2026-09-29T16:06:07.817704+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:06:07.945866+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:07.945883+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:08.170218+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:08.794649+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:09.085835+00:00", "trade", 5.9186, 1.0]
["2026-09-29T16:06:09.368838+00:00", "trade", 5.91, 12.0]
["2026-09-29T16:06:10.011355+00:00", "trade", 5.915, 443.0]
["2026-09-29T16:06:10.016164+00:00", "trade", 5.915, 23.0]
["2026-09-29T16:06:10.021089+00:00", "trade", 5.915, 76.0]
["2026-09-29T16:06:10.027261+00:00", "trade", 5.915, 4.0]
["2026-09-29T16:06:10.031918+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:06:10.037411+00:00", "trade", 5.915, 2.0]
["2026-09-29T16:06:10.043436+00:00", "trade", 5.915, 172.0]
["2026-09-29T16:06:10.055105+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:10.914167+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:14.184875+00:00", "trade", 5.9127, 1.0]
["2026-09-29T16:06:16.859018+00:00", "trade", 5.92, 32.0]
["2026-09-29T16:06:17.748126+00:00", "trade", 5.9128, 60.0]
["2026-09-29T16:06:18.425175+00:00", "trade", 5.9177, 135.0]
["2026-09-29T16:06:18.978891+00:00", "trade", 5.915, 7.0]
["2026-09-29T16:06:20.660821+00:00", "trade", 5.915, 90.0]
["2026-09-29T16:06:22.378567+00:00", "trade", 5.9176, 100.0]
["2026-09-29T16:06:25.370393+00:00", "trade", 5.9215, 100.0]
["2026-09-29T16:06:28.269782+00:00", "trade", 5.92, 26.0]
["2026-09-29T16:06:29.781761+00:00", "trade", 5.92, 443.0]
["2026-09-29T16:06:29.783852+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:06:31.774654+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:06:31.777595+00:00", "trade", 5.9141, 1.0]
["2026-09-29T16:06:34.609048+00:00", "trade", 5.9198, 10.0]
["2026-09-29T16:06:34.748619+00:00", "trade", 5.9128, 3.0]
["2026-09-29T16:06:34.770552+00:00", "trade", 5.9128, 1.0]
["2026-09-29T16:06:35.258987+00:00", "trade", 5.9133, 100.0]
["2026-09-29T16:06:36.560509+00:00", "trade", 5.91, 1000.0]
["2026-09-29T16:06:37.535827+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:37.536285+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:38.332149+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:38.332438+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:38.836652+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:39.209530+00:00", "trade", 5.9157, 10.0]
["2026-09-29T16:06:39.665618+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:06:40.651561+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:41.092012+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:41.546625+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:42.613312+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:42.715140+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:43.064280+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:43.311999+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:43.312705+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:43.512051+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:43.542247+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:43.652897+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:44.055429+00:00", "trade", 5.915, 90.0]
["2026-09-29T16:06:45.152622+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:45.268625+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:45.381546+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:45.705058+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:48.687518+00:00", "trade", 5.9163, 1.0]
["2026-09-29T16:06:49.194588+00:00", "trade", 5.915, 25.0]
["2026-09-29T16:06:51.383810+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:51.384101+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:51.869832+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:51.923477+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:52.227770+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:52.353351+00:00", "trade", 5.9199, 50.0]
["2026-09-29T16:06:52.565203+00:00", "trade", 5.9102, 1404.0]
["2026-09-29T16:06:54.276808+00:00", "trade", 5.915, 5.0]
["2026-09-29T16:06:54.728914+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:56.910609+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:56.999369+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:06:57.243139+00:00", "trade", 5.9199, 19.0]
["2026-09-29T16:06:57.757331+00:00", "trade", 5.915, 4.0]
["2026-09-29T16:07:00.818784+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:07:00.975962+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:07:02.132408+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:02.702500+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:03.218701+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:06.218162+00:00", "trade", 5.9131, 7.0]
["2026-09-29T16:07:06.933001+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:07.663089+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:07.987710+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:08.242123+00:00", "trade", 5.916, 600.0]
["2026-09-29T16:07:08.269571+00:00", "trade", 5.91, 90.0]
["2026-09-29T16:07:08.269577+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:08.270415+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:07:08.506161+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:08.918235+00:00", "trade", 5.9186, 1.0]
["2026-09-29T16:07:11.830789+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:11.907248+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:12.128682+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:07:12.140209+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:12.140447+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:07:12.153134+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:12.685761+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:12.803078+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:12.922976+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:13.220574+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:13.221389+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:14.295413+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:14.320983+00:00", "trade", 5.915, 5000.0]
["2026-09-29T16:07:14.667865+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:14.896055+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:15.995178+00:00", "trade", 5.915, 8.0]
["2026-09-29T16:07:15.997517+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:07:16.029227+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:07:16.890654+00:00", "trade", 5.92, 2.0]
["2026-09-29T16:07:17.614307+00:00", "trade", 5.9177, 3.0]
["2026-09-29T16:07:18.272316+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:18.341000+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:18.419592+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:18.907269+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:20.506095+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:20.528280+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:20.528440+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:21.661898+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:21.689125+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:07:21.726637+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:21.809355+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:22.221105+00:00", "trade", 5.9127, 34.0]
["2026-09-29T16:07:22.744465+00:00", "trade", 5.915, 98.0]
["2026-09-29T16:07:23.104675+00:00", "trade", 5.9177, 35.0]
["2026-09-29T16:07:24.705562+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:25.679911+00:00", "trade", 5.915, 61.0]
["2026-09-29T16:07:26.765187+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:26.922171+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:27.267680+00:00", "trade", 5.915, 50.0]
["2026-09-29T16:07:27.267689+00:00", "trade", 5.91, 50.0]
["2026-09-29T16:07:27.818294+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:27.818702+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:28.227773+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:31.006525+00:00", "trade", 5.9121, 500.0]
["2026-09-29T16:07:31.330786+00:00", "trade", 5.9136, 21.0]
["2026-09-29T16:07:34.077880+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:34.079908+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:34.224825+00:00", "trade", 5.92, 5.0]
["2026-09-29T16:07:34.376818+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:35.066275+00:00", "trade", 5.915, 15.0]
["2026-09-29T16:07:35.066276+00:00", "trade", 5.915, 12.0]
["2026-09-29T16:07:35.074213+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:07:36.988566+00:00", "trade", 5.9186, 10.0]
["2026-09-29T16:07:37.029989+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:07:37.355359+00:00", "trade", 5.915, 57.0]
["2026-09-29T16:07:37.362129+00:00", "trade", 5.92, 57.0]
["2026-09-29T16:07:37.373427+00:00", "trade", 5.9187, 725.0]
["2026-09-29T16:07:37.676894+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:07:37.677071+00:00", "trade", 5.915, 17.0]
["2026-09-29T16:07:37.677407+00:00", "trade", 5.92, 13.0]
["2026-09-29T16:07:37.677411+00:00", "trade", 5.92, 19.0]
["2026-09-29T16:07:37.677593+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.677670+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.678068+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.678072+00:00", "trade", 5.92, 46.0]
["2026-09-29T16:07:37.678176+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.678452+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.678505+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.684419+00:00", "trade", 5.92, 17.0]
["2026-09-29T16:07:37.754141+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:07:37.754524+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.754541+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.754554+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.754996+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:37.992343+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:07:37.992717+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:38.100059+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:38.604112+00:00", "trade", 5.9199, 437.0]
["2026-09-29T16:07:38.605346+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:07:38.605411+00:00", "trade", 5.92, 2.0]
["2026-09-29T16:07:38.605491+00:00", "trade", 5.92, 300.0]
["2026-09-29T16:07:38.605673+00:00", "trade", 5.92, 114.0]
["2026-09-29T16:07:38.605680+00:00", "trade", 5.92, 138.0]
["2026-09-29T16:07:38.605682+00:00", "trade", 5.92, 5.0]
["2026-09-29T16:07:38.605683+00:00", "trade", 5.92, 850.0]
["2026-09-29T16:07:38.605684+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:07:38.605690+00:00", "trade", 5.92, 2.0]
["2026-09-29T16:07:38.605690+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:07:38.605690+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:07:38.605692+00:00", "trade", 5.92, 38.0]
["2026-09-29T16:07:38.605697+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:38.605700+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.605701+00:00", "trade", 5.92, 2.0]
["2026-09-29T16:07:38.605701+00:00", "trade", 5.92, 170.0]
["2026-09-29T16:07:38.605704+00:00", "trade", 5.92, 9.0]
["2026-09-29T16:07:38.605708+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:38.605708+00:00", "trade", 5.92, 114.0]
["2026-09-29T16:07:38.605727+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:38.605731+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.605733+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.605735+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:38.605740+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.605742+00:00", "trade", 5.92, 338.0]
["2026-09-29T16:07:38.605742+00:00", "trade", 5.92, 337.0]
["2026-09-29T16:07:38.605743+00:00", "trade", 5.92, 43.0]
["2026-09-29T16:07:38.605743+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:38.605779+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.605792+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:07:38.605798+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.605803+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:07:38.605804+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.605810+00:00", "trade", 5.92, 1000.0]
["2026-09-29T16:07:38.605812+00:00", "trade", 5.92, 177.0]
["2026-09-29T16:07:38.605816+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:07:38.605857+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605865+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605872+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605878+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605892+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605911+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605917+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605938+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605941+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.605943+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605962+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605989+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.605995+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.606002+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.606009+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.606017+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.606024+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.606030+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.606036+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:38.606037+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606043+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606049+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606050+00:00", "trade", 5.92, 77.0]
["2026-09-29T16:07:38.606056+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606064+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606070+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.606070+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606072+00:00", "trade", 5.92, 72.0]
["2026-09-29T16:07:38.606077+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606084+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606089+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.606091+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606097+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606103+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606116+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606124+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606144+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606151+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606158+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606171+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606177+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606188+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606196+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606203+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606204+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606210+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606216+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606216+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606232+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606261+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.606261+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:38.606262+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606269+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606314+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606317+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606418+00:00", "trade", 5.925, 1529.0]
["2026-09-29T16:07:38.606419+00:00", "trade", 5.925, 400.0]
["2026-09-29T16:07:38.606421+00:00", "trade", 5.925, 880.0]
["2026-09-29T16:07:38.606472+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606482+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606510+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606537+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606556+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606619+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606635+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606658+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606752+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606794+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606838+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606879+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.606898+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.607091+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.607217+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:07:38.607570+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.607666+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.607677+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.608170+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.608234+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.608709+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.608987+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.609018+00:00", "trade", 5.925, 21.0]
["2026-09-29T16:07:38.609021+00:00", "trade", 5.925, 23.0]
["2026-09-29T16:07:38.609042+00:00", "trade", 5.925, 56.0]
["2026-09-29T16:07:38.609440+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.610405+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.615254+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:07:38.621135+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:07:38.651239+00:00", "trade", 5.925, 1372.0]
["2026-09-29T16:07:38.706394+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:38.980276+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:07:39.004304+00:00", "trade", 5.925, 30.0]
["2026-09-29T16:07:39.361218+00:00", "trade", 5.93, 3.0]
["2026-09-29T16:07:40.454485+00:00", "trade", 5.9218, 3800.0]
["2026-09-29T16:07:40.455445+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:40.455691+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:40.784778+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:40.785237+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:40.823537+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:40.891651+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:41.879115+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:41.879879+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:42.175882+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:43.068361+00:00", "trade", 5.9223, 5.0]
["2026-09-29T16:07:48.494944+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:48.577458+00:00", "trade", 5.93, 15.0]
["2026-09-29T16:07:49.009483+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:49.009949+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:49.009956+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:49.010404+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:49.010949+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:49.011982+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:49.022168+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:49.022789+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:49.565513+00:00", "trade", 5.9203, 100.0]
["2026-09-29T16:07:50.203552+00:00", "trade", 5.93, 15.0]
["2026-09-29T16:07:50.203574+00:00", "trade", 5.925, 15.0]
["2026-09-29T16:07:50.203688+00:00", "trade", 5.925, 985.0]
["2026-09-29T16:07:50.601232+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:50.607476+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:50.619514+00:00", "trade", 5.92, 1800.0]
["2026-09-29T16:07:50.619515+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.619517+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.619518+00:00", "trade", 5.92, 252.0]
["2026-09-29T16:07:50.619522+00:00", "trade", 5.92, 220.0]
["2026-09-29T16:07:50.619522+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.619525+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.619525+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.619531+00:00", "trade", 5.92, 90.0]
["2026-09-29T16:07:50.619531+00:00", "trade", 5.92, 500.0]
["2026-09-29T16:07:50.619532+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.619708+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:50.619721+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:50.619727+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:50.619741+00:00", "quote", 5.92, 5.93]
["2026-09-29T16:07:50.619754+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619762+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619769+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619775+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619782+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619789+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619796+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619802+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619806+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.619810+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619813+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.619816+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619823+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619825+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.619832+00:00", "trade", 5.92, 1000.0]
["2026-09-29T16:07:50.619839+00:00", "trade", 5.92, 65.0]
["2026-09-29T16:07:50.619840+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:07:50.619843+00:00", "trade", 5.92, 600.0]
["2026-09-29T16:07:50.619845+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619847+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.619847+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.619847+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:07:50.619847+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:07:50.619855+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.619858+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619865+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619872+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619878+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619884+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619891+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619899+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619906+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619926+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.619947+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.620001+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.620020+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.620028+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.620067+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.620073+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.620091+00:00", "quote", 5.92, 5.92]
["2026-09-29T16:07:50.620102+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.620111+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.620117+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.620153+00:00", "trade", 5.92, 1100.0]
["2026-09-29T16:07:50.620155+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.620155+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.620159+00:00", "trade", 5.92, 600.0]
["2026-09-29T16:07:50.620159+00:00", "trade", 5.92, 21.0]
["2026-09-29T16:07:50.620159+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620163+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.620163+00:00", "trade", 5.92, 300.0]
["2026-09-29T16:07:50.620167+00:00", "trade", 5.92, 200.0]
["2026-09-29T16:07:50.620240+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620252+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.620284+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620293+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620328+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620366+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620440+00:00", "trade", 5.92, 166.0]
["2026-09-29T16:07:50.620598+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620616+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620621+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620639+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620647+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620658+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620723+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620735+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620760+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.620807+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.621087+00:00", "trade", 5.92, 12.0]
["2026-09-29T16:07:50.621184+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.621512+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.622092+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.622339+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.622470+00:00", "trade", 5.92, 55.0]
["2026-09-29T16:07:50.622768+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:07:50.622848+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.626034+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.628432+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.670367+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:07:50.821369+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.850719+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:50.964139+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:51.177758+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:51.620601+00:00", "trade", 5.915, 4.0]
["2026-09-29T16:07:51.622441+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:51.739945+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:52.152467+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:53.029094+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:07:54.119669+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:57.716173+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:58.095651+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:07:58.520619+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:07:59.619255+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:00.029894+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:00.946303+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:00.947339+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:01.498913+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:08:02.629504+00:00", "trade", 5.9207, 100.0]
["2026-09-29T16:08:02.940616+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:08:03.111431+00:00", "trade", 5.92, 524.0]
["2026-09-29T16:08:03.410873+00:00", "trade", 5.9162, 10.0]
["2026-09-29T16:08:04.774672+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:08:04.775743+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:04.777048+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:06.970224+00:00", "trade", 5.9191, 14.0]
["2026-09-29T16:08:09.168446+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:08:09.168510+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:08:09.903110+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:08:10.470894+00:00", "trade", 5.915, 1690.0]
["2026-09-29T16:08:10.480304+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:08:11.531961+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:08:14.274471+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:08:14.941003+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:08:14.942445+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:14.943695+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:15.168998+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:16.931340+00:00", "trade", 5.9205, 7.0]
["2026-09-29T16:08:17.292508+00:00", "trade", 5.9188, 1.0]
["2026-09-29T16:08:17.335091+00:00", "trade", 5.92, 25.0]
["2026-09-29T16:08:17.335114+00:00", "trade", 5.915, 25.0]
["2026-09-29T16:08:18.572875+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:08:18.590893+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:08:18.844089+00:00", "trade", 5.92, 5.0]
["2026-09-29T16:08:18.844120+00:00", "trade", 5.915, 5.0]
["2026-09-29T16:08:18.844210+00:00", "trade", 5.915, 519.0]
["2026-09-29T16:08:20.551312+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:21.115312+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:08:21.788113+00:00", "trade", 5.915, 500.0]
["2026-09-29T16:08:22.613220+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:08:23.604633+00:00", "trade", 5.915, 6.0]
["2026-09-29T16:08:25.641613+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:25.642209+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:27.910124+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:27.911219+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:27.956729+00:00", "trade", 5.9187, 100.0]
["2026-09-29T16:08:28.010914+00:00", "trade", 5.9205, 100.0]
["2026-09-29T16:08:28.190533+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:28.653477+00:00", "trade", 5.915, 2.0]
["2026-09-29T16:08:28.927384+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:29.406809+00:00", "trade", 5.9205, 10.0]
["2026-09-29T16:08:29.655117+00:00", "trade", 5.92, 25.0]
["2026-09-29T16:08:31.054780+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:31.410002+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:37.549542+00:00", "trade", 5.9191, 8.0]
["2026-09-29T16:08:37.695188+00:00", "trade", 5.915, 50.0]
["2026-09-29T16:08:39.635051+00:00", "trade", 5.9127, 102.0]
["2026-09-29T16:08:43.306421+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:08:43.624152+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:08:44.031654+00:00", "trade", 5.915, 437.0]
["2026-09-29T16:08:44.036695+00:00", "trade", 5.915, 22.0]
["2026-09-29T16:08:44.040421+00:00", "trade", 5.915, 73.0]
["2026-09-29T16:08:44.045871+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:08:44.049608+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:08:44.052507+00:00", "trade", 5.915, 80.0]
["2026-09-29T16:08:46.109677+00:00", "trade", 5.919, 6.0]
["2026-09-29T16:08:47.005101+00:00", "trade", 5.9168, 10.0]
["2026-09-29T16:08:47.832002+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:47.833748+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:47.836342+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:47.843945+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:47.957380+00:00", "trade", 5.92, 7.0]
["2026-09-29T16:08:48.233554+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:49.027856+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:08:49.461457+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:08:49.461527+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:08:49.462226+00:00", "trade", 5.9134, 469.0]
["2026-09-29T16:08:50.848090+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:50.897387+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:08:52.004458+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:52.004907+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:52.551886+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:53.630455+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:08:53.797152+00:00", "trade", 5.92, 283.0]
["2026-09-29T16:08:53.797967+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:53.802413+00:00", "trade", 5.92, 421.0]
["2026-09-29T16:08:53.807978+00:00", "trade", 5.92, 448.0]
["2026-09-29T16:08:54.769987+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:08:56.325231+00:00", "trade", 5.9193, 200.0]
["2026-09-29T16:08:56.903811+00:00", "trade", 5.91, 4.0]
["2026-09-29T16:08:56.903831+00:00", "trade", 5.915, 4.0]
["2026-09-29T16:08:57.615941+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:08:58.970221+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:09:00.009494+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:00.158025+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:00.158480+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:00.836055+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:09:01.580024+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:01.998147+00:00", "trade", 5.915, 44.0]
["2026-09-29T16:09:02.638606+00:00", "trade", 5.9186, 12.0]
["2026-09-29T16:09:03.690320+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:09:06.589619+00:00", "trade", 5.9203, 124.0]
["2026-09-29T16:09:07.268983+00:00", "trade", 5.9203, 17.0]
["2026-09-29T16:09:10.011465+00:00", "trade", 5.915, 78.0]
["2026-09-29T16:09:10.016994+00:00", "trade", 5.915, 4.0]
["2026-09-29T16:09:10.020351+00:00", "trade", 5.915, 14.0]
["2026-09-29T16:09:10.025209+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:09:10.028619+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:09:10.030287+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:09:10.035381+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:09:10.041969+00:00", "trade", 5.915, 15.0]
["2026-09-29T16:09:12.187961+00:00", "trade", 5.915, 7.0]
["2026-09-29T16:09:12.187970+00:00", "trade", 5.91, 7.0]
["2026-09-29T16:09:12.337421+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:09:12.965051+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:09:13.092351+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:13.092812+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:13.749359+00:00", "trade", 5.9165, 7.0]
["2026-09-29T16:09:16.160948+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:09:16.160968+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:09:17.979547+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:09:20.028574+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:20.029695+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:09:22.590133+00:00", "trade", 5.9168, 100.0]
["2026-09-29T16:09:25.027881+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:09:25.189870+00:00", "trade", 5.9165, 7.0]
["2026-09-29T16:09:25.469933+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:09:25.784020+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:25.784159+00:00", "trade", 5.917, 20.0]
["2026-09-29T16:09:25.788401+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:25.797951+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:25.803922+00:00", "trade", 5.92, 42.0]
["2026-09-29T16:09:25.804033+00:00", "trade", 5.92, 44.0]
["2026-09-29T16:09:25.804367+00:00", "trade", 5.92, 14.0]
["2026-09-29T16:09:25.804369+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:25.804469+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:25.804490+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:25.804594+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:25.808396+00:00", "trade", 5.915, 31.0]
["2026-09-29T16:09:25.808398+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:09:25.808399+00:00", "trade", 5.915, 24.0]
["2026-09-29T16:09:27.066943+00:00", "trade", 5.918, 1.0]
["2026-09-29T16:09:28.200123+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:09:28.432833+00:00", "trade", 5.915, 421.0]
["2026-09-29T16:09:29.144859+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:29.729395+00:00", "trade", 5.9201, 100.0]
["2026-09-29T16:09:30.218280+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:30.218869+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:30.290795+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:30.551968+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:31.029848+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:09:32.792859+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:32.861153+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:34.677437+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:34.678182+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:34.703915+00:00", "trade", 5.92, 51.0]
["2026-09-29T16:09:34.704314+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:34.704323+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:35.775243+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:35.775718+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:36.238580+00:00", "trade", 5.9195, 10.0]
["2026-09-29T16:09:36.912886+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:36.934083+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:37.375304+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:37.375316+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:37.918723+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:38.280440+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:38.302567+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:38.303186+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:38.410107+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:38.411038+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:38.442695+00:00", "trade", 5.915, 500.0]
["2026-09-29T16:09:38.684784+00:00", "trade", 5.915, 283.0]
["2026-09-29T16:09:38.813318+00:00", "trade", 5.915, 183.0]
["2026-09-29T16:09:38.816826+00:00", "trade", 5.915, 177.0]
["2026-09-29T16:09:38.938435+00:00", "trade", 5.9195, 448.0]
["2026-09-29T16:09:39.981264+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:40.902773+00:00", "trade", 5.915, 1600.0]
["2026-09-29T16:09:41.127408+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:41.208904+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:41.684369+00:00", "trade", 5.9177, 2.0]
["2026-09-29T16:09:41.684744+00:00", "trade", 5.9177, 1.0]
["2026-09-29T16:09:41.985269+00:00", "trade", 5.9177, 1.0]
["2026-09-29T16:09:43.041707+00:00", "trade", 5.915, 324.0]
["2026-09-29T16:09:43.041738+00:00", "trade", 5.91, 324.0]
["2026-09-29T16:09:43.041770+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:09:43.041779+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:09:43.041788+00:00", "trade", 5.91, 1600.0]
["2026-09-29T16:09:43.041799+00:00", "trade", 5.915, 1600.0]
["2026-09-29T16:09:43.041937+00:00", "trade", 5.915, 476.0]
["2026-09-29T16:09:43.043009+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:09:43.064129+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:43.215166+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:43.935410+00:00", "trade", 5.915, 7.0]
["2026-09-29T16:09:43.936068+00:00", "trade", 5.915, 6.0]
["2026-09-29T16:09:43.936213+00:00", "trade", 5.92, 20.0]
["2026-09-29T16:09:44.048427+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:09:44.049244+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:45.174991+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:45.178291+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:46.476576+00:00", "trade", 5.9166, 3500.0]
["2026-09-29T16:09:46.596174+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:46.820456+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:47.140812+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:47.477291+00:00", "trade", 5.92, 13.0]
["2026-09-29T16:09:47.477441+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:09:48.031297+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:09:49.037853+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:09:49.602712+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:49.763987+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:09:52.309672+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:53.201507+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:53.530696+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:09:53.531544+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:54.109811+00:00", "trade", 5.9197, 10.0]
["2026-09-29T16:09:55.027766+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:55.036254+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:55.054004+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:55.830403+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:09:56.182933+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:09:56.756065+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:56.756581+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:56.960031+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:09:57.011045+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:57.120451+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:57.146239+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:09:59.227346+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:10:00.610751+00:00", "trade", 5.915, 150.0]
["2026-09-29T16:10:00.816544+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:01.034925+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:02.092108+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:02.133972+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:03.165750+00:00", "trade", 5.9178, 100.0]
["2026-09-29T16:10:03.889867+00:00", "trade", 5.92, 5.0]
["2026-09-29T16:10:06.225006+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:06.297189+00:00", "trade", 5.9172, 1.0]
["2026-09-29T16:10:06.317855+00:00", "trade", 5.9172, 1.0]
["2026-09-29T16:10:06.760851+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:10:06.871449+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:07.171047+00:00", "trade", 5.9172, 1.0]
["2026-09-29T16:10:07.216003+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:10:07.429619+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:10:07.883438+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:08.070581+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:08.166428+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:08.177795+00:00", "trade", 5.915, 336.0]
["2026-09-29T16:10:08.184611+00:00", "trade", 5.915, 3.0]
["2026-09-29T16:10:08.272349+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:08.455201+00:00", "trade", 5.915, 5.0]
["2026-09-29T16:10:08.904887+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:09.011137+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:09.046032+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:09.258227+00:00", "trade", 5.915, 339.0]
["2026-09-29T16:10:09.396317+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:09.429112+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:09.775624+00:00", "trade", 5.915, 500.0]
["2026-09-29T16:10:09.776574+00:00", "trade", 5.915, 1686.0]
["2026-09-29T16:10:09.778018+00:00", "trade", 5.915, 1200.0]
["2026-09-29T16:10:11.003728+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:10:11.005745+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:11.107150+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:11.205263+00:00", "trade", 5.9186, 1.0]
["2026-09-29T16:10:12.189214+00:00", "trade", 5.9192, 56.0]
["2026-09-29T16:10:12.378479+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:14.700181+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:14.700211+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:16.444047+00:00", "trade", 5.915, 50.0]
["2026-09-29T16:10:17.418857+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:18.532697+00:00", "trade", 5.9186, 6.0]
["2026-09-29T16:10:19.128270+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:19.487811+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:24.631086+00:00", "trade", 5.9149, 7.0]
["2026-09-29T16:10:25.454840+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:26.424371+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:26.424832+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:30.008323+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:30.008777+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:30.571660+00:00", "trade", 5.9149, 7.0]
["2026-09-29T16:10:30.593247+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:30.616115+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:30.639730+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:30.751486+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:30.895848+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:31.326542+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:10:31.573413+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:10:32.628225+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:32.819861+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:32.820321+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:33.225822+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:33.599288+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:10:35.014868+00:00", "trade", 5.92, 1.0]
["2026-09-29T16:10:35.285548+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:10:35.330363+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:10:35.881248+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:10:37.202890+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:10:38.033714+00:00", "trade", 5.92, 30.0]
["2026-09-29T16:10:38.469527+00:00", "trade", 5.9191, 100.0]
["2026-09-29T16:10:39.270687+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:39.271134+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:39.399583+00:00", "trade", 5.915, 200.0]
["2026-09-29T16:10:42.522909+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:10:42.628251+00:00", "trade", 5.915, 5.0]
["2026-09-29T16:10:42.855373+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:42.900590+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:44.051247+00:00", "trade", 5.92, 100.0]
["2026-09-29T16:10:44.287289+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:10:45.029726+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:10:45.450142+00:00", "trade", 5.9177, 17.0]
["2026-09-29T16:10:45.455810+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:45.477876+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:45.584363+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:45.612054+00:00", "trade", 5.9152, 6.0]
["2026-09-29T16:10:47.039080+00:00", "trade", 5.92, 14.0]
["2026-09-29T16:10:47.510568+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:10:47.616955+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:47.710511+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:10:47.905211+00:00", "trade", 5.915, 30.0]
["2026-09-29T16:10:48.246012+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:10:49.279159+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:49.969125+00:00", "trade", 5.91, 30.0]
["2026-09-29T16:10:51.183495+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:51.199578+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:51.228440+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:51.243151+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:51.259345+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:51.749194+00:00", "trade", 5.9191, 100.0]
["2026-09-29T16:10:52.233758+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:10:55.033560+00:00", "trade", 5.915, 10.0]
["2026-09-29T16:10:55.033569+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:10:55.033685+00:00", "trade", 5.915, 40.0]
["2026-09-29T16:10:55.050439+00:00", "trade", 5.9191, 25.0]
["2026-09-29T16:10:56.653234+00:00", "trade", 5.915, 4.0]
["2026-09-29T16:10:57.070514+00:00", "trade", 5.91, 13.0]
["2026-09-29T16:10:57.071303+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:57.838733+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:58.111256+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:58.351392+00:00", "trade", 5.9177, 16.0]
["2026-09-29T16:10:58.526245+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:58.649699+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:58.650154+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:59.117186+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:59.519588+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:10:59.720741+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:00.005341+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:00.209341+00:00", "trade", 5.9199, 4.0]
["2026-09-29T16:11:00.520077+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:00.573846+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:00.586665+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:01.050723+00:00", "trade", 5.915, 36.0]
["2026-09-29T16:11:01.051184+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:01.097900+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:01.217504+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:01.217970+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:01.262659+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:01.263173+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:01.352886+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:01.663970+00:00", "trade", 5.915, 600.0]
["2026-09-29T16:11:02.249816+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:02.285746+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:02.286199+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:02.377093+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:02.377544+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:02.493442+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:02.493897+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:02.539701+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:02.640885+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:03.035760+00:00", "trade", 5.9175, 49.0]
["2026-09-29T16:11:03.039073+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:03.229876+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:11:03.854101+00:00", "trade", 5.92, 99.0]
["2026-09-29T16:11:03.912704+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:11:04.072424+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:11:04.237345+00:00", "trade", 5.92, 50.0]
["2026-09-29T16:11:07.038147+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:11:07.904316+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:08.562733+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:08.562801+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:08.652454+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:11:08.652787+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:11:08.652914+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:08.653013+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:11:08.653214+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:08.653545+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:08.763938+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:08.764386+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:08.765290+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:08.766071+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082439+00:00", "trade", 5.9127, 339.0]
["2026-09-29T16:11:09.082479+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:11:09.082481+00:00", "trade", 5.91, 278.0]
["2026-09-29T16:11:09.082482+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:11:09.082484+00:00", "trade", 5.91, 500.0]
["2026-09-29T16:11:09.082486+00:00", "trade", 5.91, 2000.0]
["2026-09-29T16:11:09.082489+00:00", "trade", 5.91, 71.0]
["2026-09-29T16:11:09.082489+00:00", "trade", 5.91, 500.0]
["2026-09-29T16:11:09.082491+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.082493+00:00", "trade", 5.91, 35.0]
["2026-09-29T16:11:09.082496+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.082497+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.082554+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.082606+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082612+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082618+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082625+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082639+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082658+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082665+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082684+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082690+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082696+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082703+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082739+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082755+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082763+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082777+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082784+00:00", "trade", 5.91, 400.0]
["2026-09-29T16:11:09.082784+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082791+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082794+00:00", "trade", 5.91, 21.0]
["2026-09-29T16:11:09.082798+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082813+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.082874+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.082959+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:11:09.082963+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:09.082976+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.082983+00:00", "trade", 5.91, 2.0]
["2026-09-29T16:11:09.082984+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.082993+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083001+00:00", "trade", 5.91, 13.0]
["2026-09-29T16:11:09.083001+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083008+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083015+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083021+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083028+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083034+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083041+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083048+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083054+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083062+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083069+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083075+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:11:09.083076+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.083076+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083078+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.083078+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:11:09.083083+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083089+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083096+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083102+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.083104+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:11:09.083104+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:11:09.083104+00:00", "trade", 5.91, 160.0]
["2026-09-29T16:11:09.083108+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083109+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.083111+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083112+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.083112+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.083112+00:00", "trade", 5.91, 21.0]
["2026-09-29T16:11:09.083115+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.083115+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083120+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.083121+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.083128+00:00", "trade", 5.91, 75.0]
["2026-09-29T16:11:09.083129+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083144+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083150+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083171+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083178+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083185+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083203+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083248+00:00", "trade", 5.91, 58.0]
["2026-09-29T16:11:09.083261+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:09.083266+00:00", "trade", 5.91, 75.0]
["2026-09-29T16:11:09.083284+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083359+00:00", "trade", 5.91, 125.0]
["2026-09-29T16:11:09.083447+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083493+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083500+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083508+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083521+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:11:09.083542+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083548+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083558+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083584+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083604+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083618+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083815+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083849+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083862+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083878+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.083897+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.084048+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.084077+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.084088+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.084108+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.084555+00:00", "trade", 5.91, 18.0]
["2026-09-29T16:11:09.084558+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.084855+00:00", "trade", 5.905, 1300.0]
["2026-09-29T16:11:09.085040+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.085234+00:00", "trade", 5.905, 1000.0]
["2026-09-29T16:11:09.085297+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:11:09.085310+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.085838+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.086292+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.088519+00:00", "trade", 5.91, 8.0]
["2026-09-29T16:11:09.089979+00:00", "trade", 5.905, 1000.0]
["2026-09-29T16:11:09.090043+00:00", "trade", 5.905, 300.0]
["2026-09-29T16:11:09.093601+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.108587+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.108611+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.108654+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.109175+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.109236+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.109237+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.109326+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.109329+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:11:09.109649+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.109693+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.109814+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.109889+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.109890+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.109961+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.109962+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:09.110099+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.110358+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.110366+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.115664+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.255307+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.360955+00:00", "trade", 5.905, 2.0]
["2026-09-29T16:11:09.383803+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.912357+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:09.912943+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:10.352860+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:11.380788+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:11.392973+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:12.770732+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:12.787861+00:00", "trade", 5.9083, 5000.0]
["2026-09-29T16:11:13.522280+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:11:13.527360+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:11:13.695014+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:14.249198+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:14.779740+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:15.154392+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:16.148607+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:11:17.191686+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:17.260087+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:17.260162+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:17.261579+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:17.262675+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:17.262687+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:17.756491+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:17.756937+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:17.939291+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:11:17.940071+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:17.940084+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:18.654971+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:18.907485+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:18.907935+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:18.908449+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:19.283892+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:19.284382+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:19.624053+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:19.624532+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:19.632481+00:00", "trade", 5.908, 1.0]
["2026-09-29T16:11:19.851553+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:19.851997+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.033454+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.033913+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.089116+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.089585+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.465048+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.465086+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.465536+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.487115+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.502446+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.502883+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:20.678746+00:00", "trade", 5.9082, 17.0]
["2026-09-29T16:11:20.931305+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:22.627780+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:22.640394+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:22.744536+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:22.765017+00:00", "trade", 5.9086, 1.0]
["2026-09-29T16:11:22.856975+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:23.070539+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:23.706449+00:00", "trade", 5.9, 99.0]
["2026-09-29T16:11:23.987138+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.256418+00:00", "trade", 5.905, 125.0]
["2026-09-29T16:11:24.424325+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.594724+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.594988+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.655349+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.655825+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.662978+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.662985+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.663482+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.665268+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.684745+00:00", "trade", 5.905, 90.0]
["2026-09-29T16:11:24.685099+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.686845+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.686909+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.687764+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:24.792846+00:00", "trade", 5.9073, 301.0]
["2026-09-29T16:11:25.029452+00:00", "trade", 5.9118, 3.0]
["2026-09-29T16:11:26.032506+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:26.032961+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:26.087087+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:26.087854+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:26.163437+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:26.270561+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:26.270950+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:26.408363+00:00", "trade", 5.9099, 800.0]
["2026-09-29T16:11:26.549248+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:26.759700+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:27.478401+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:28.088063+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:28.101066+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:28.470007+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:28.849639+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:29.494154+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:30.088742+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:31.228723+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:31.252624+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:31.413811+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:32.020003+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:32.020457+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:32.020705+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:32.021300+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:32.078988+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:32.079936+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:32.723640+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:32.751849+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:34.009316+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:34.697633+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:34.698636+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:34.968125+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:35.314709+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:35.994320+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:11:36.030691+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:37.207460+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:37.207497+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:37.208031+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:37.677759+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:37.798821+00:00", "trade", 5.909, 7.0]
["2026-09-29T16:11:37.897003+00:00", "trade", 5.9035, 100.0]
["2026-09-29T16:11:38.013555+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:38.028269+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:11:38.661323+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:11:39.063307+00:00", "trade", 5.9, 220.0]
["2026-09-29T16:11:39.317992+00:00", "trade", 5.91, 110.0]
["2026-09-29T16:11:40.356648+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:41.591826+00:00", "trade", 5.91, 99.0]
["2026-09-29T16:11:41.891769+00:00", "trade", 5.9086, 1.0]
["2026-09-29T16:11:42.530539+00:00", "trade", 5.9088, 8.0]
["2026-09-29T16:11:43.452972+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:43.453001+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:43.453455+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:43.597013+00:00", "trade", 5.91, 1600.0]
["2026-09-29T16:11:43.597766+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:43.597793+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:43.598220+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:44.182575+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:44.183036+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:45.029940+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:11:45.031707+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:46.150501+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:46.150959+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:46.166450+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:47.200369+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:47.243270+00:00", "trade", 5.9084, 10.0]
["2026-09-29T16:11:47.412977+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:47.476605+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:47.711251+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:47.883150+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:48.047626+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:48.090139+00:00", "trade", 5.9088, 8.0]
["2026-09-29T16:11:48.090965+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:48.113828+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:48.836761+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:49.050293+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:49.591822+00:00", "trade", 5.91, 7.0]
["2026-09-29T16:11:49.591883+00:00", "trade", 5.91, 8.0]
["2026-09-29T16:11:49.592127+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:49.592150+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:49.592561+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:49.592583+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:49.967106+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:11:50.748653+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:50.749098+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:11:50.749100+00:00", "trade", 5.91, 278.0]
["2026-09-29T16:11:50.749101+00:00", "trade", 5.91, 2500.0]
["2026-09-29T16:11:50.749103+00:00", "trade", 5.91, 94.0]
["2026-09-29T16:11:50.749105+00:00", "trade", 5.91, 2.0]
["2026-09-29T16:11:50.749132+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:50.749274+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749280+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749286+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749299+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749305+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:50.749306+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749313+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749320+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749328+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749334+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749341+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749347+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749354+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749360+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749373+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749387+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749394+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:11:50.749401+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749410+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749418+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749425+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749433+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749436+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749446+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749452+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749458+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749464+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749471+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749479+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749485+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749491+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749493+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:50.749498+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749504+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749511+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:50.749511+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:11:50.749511+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749512+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:50.749518+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749531+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749537+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749544+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:11:50.749552+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.749558+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.749565+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.749571+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.749578+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.749585+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.749701+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.749706+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.749839+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.749903+00:00", "trade", 5.91, 81.0]
["2026-09-29T16:11:50.749974+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.750055+00:00", "trade", 5.915, 3400.0]
["2026-09-29T16:11:50.750099+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.750110+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.750153+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.750164+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.750220+00:00", "trade", 5.91, 35.0]
["2026-09-29T16:11:50.750253+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.750387+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.750401+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.750715+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.750784+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.751186+00:00", "trade", 5.915, 3400.0]
["2026-09-29T16:11:50.751191+00:00", "trade", 5.915, 178.0]
["2026-09-29T16:11:50.751557+00:00", "trade", 5.915, 200.0]
["2026-09-29T16:11:50.751704+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.752299+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.752692+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.753434+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.758323+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:11:50.758392+00:00", "trade", 5.915, 1100.0]
["2026-09-29T16:11:50.758450+00:00", "trade", 5.915, 2200.0]
["2026-09-29T16:11:50.759104+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.759147+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.770135+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.777287+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:11:50.850388+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:11:50.954060+00:00", "trade", 5.9102, 301.0]
["2026-09-29T16:11:51.360756+00:00", "trade", 5.92, 10.0]
["2026-09-29T16:11:51.360788+00:00", "trade", 5.92, 26.0]
["2026-09-29T16:11:51.360816+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:11:51.684714+00:00", "trade", 5.9125, 15.0]
["2026-09-29T16:11:52.072490+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:11:52.072727+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:11:52.339983+00:00", "trade", 5.91, 422.0]
["2026-09-29T16:11:53.355207+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:11:54.927668+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:55.604153+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:55.691942+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:11:56.332420+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:56.765831+00:00", "trade", 5.9128, 10.0]
["2026-09-29T16:11:58.254095+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:11:58.922787+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:11:59.559913+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:00.124277+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:00.828401+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:00.829396+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:00.914617+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:01.576666+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:01.577461+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:01.623597+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:01.625079+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:01.630214+00:00", "trade", 5.91, 99.0]
["2026-09-29T16:12:03.003561+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:03.004076+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:03.491461+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:12:04.051083+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:04.154952+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:04.630733+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:04.840076+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:06.014545+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:06.585455+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:06.694275+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:07.377830+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:07.383579+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:07.384049+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:07.384552+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:07.384564+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:07.385016+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:07.393489+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:08.470777+00:00", "trade", 5.9125, 9.0]
["2026-09-29T16:12:08.552668+00:00", "trade", 5.911, 437.0]
["2026-09-29T16:12:08.639608+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:09.977890+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:10.009777+00:00", "trade", 5.915, 361.0]
["2026-09-29T16:12:11.246224+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:11.851008+00:00", "trade", 5.9165, 10.0]
["2026-09-29T16:12:11.873310+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:12:12.150765+00:00", "trade", 5.915, 300.0]
["2026-09-29T16:12:12.267561+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:12:12.497820+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:13.537815+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:13.538421+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:13.538910+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:13.539342+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:13.539798+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:13.548174+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:13.548243+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:13.623708+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:12:13.624389+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:13.624826+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:13.881337+00:00", "trade", 5.9101, 1000.0]
["2026-09-29T16:12:13.881879+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:14.029369+00:00", "trade", 5.9109, 30.0]
["2026-09-29T16:12:14.090595+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:12:14.220384+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:14.353293+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:14.772223+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:14.883353+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:15.177801+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:15.178280+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:15.178818+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:15.209793+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:12:15.604290+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:15.604636+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:15.694560+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:15.695037+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:15.695994+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:15.704475+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:16.031358+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:17.523930+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:12:19.043102+00:00", "trade", 5.9114, 2.0]
["2026-09-29T16:12:19.396995+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:12:19.841804+00:00", "trade", 5.91, 50.0]
["2026-09-29T16:12:20.429714+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:12:20.429715+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:20.430632+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:20.430640+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:20.438926+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:20.440155+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:20.457335+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:20.463311+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:20.473492+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:20.473948+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:21.170565+00:00", "trade", 5.91, 93.0]
["2026-09-29T16:12:21.515928+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:12:21.684761+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:21.685229+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:22.551685+00:00", "trade", 5.915, 10.0]
["2026-09-29T16:12:22.662206+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:22.662767+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:24.561218+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:24.561665+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:24.769407+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:24.769866+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:28.643479+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:28.644470+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:28.823233+00:00", "trade", 5.9118, 1.0]
["2026-09-29T16:12:28.845630+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:28.846087+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:30.379372+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:30.380006+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:30.381922+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:30.438789+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:30.439328+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:30.704957+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:12:30.757061+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:32.793025+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:32.793788+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:32.794256+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:33.489123+00:00", "trade", 5.915, 200.0]
["2026-09-29T16:12:34.649496+00:00", "trade", 5.9124, 1.0]
["2026-09-29T16:12:35.139312+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:35.495696+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:35.928515+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:36.268272+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:36.413022+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:36.548100+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:36.648535+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:36.648998+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:37.531861+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:37.532321+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:39.641714+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:12:40.038818+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:40.551659+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:44.044092+00:00", "trade", 5.92, 97.0]
["2026-09-29T16:12:44.407244+00:00", "trade", 5.915, 33.0]
["2026-09-29T16:12:44.407601+00:00", "trade", 5.915, 1.0]
["2026-09-29T16:12:44.718737+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:44.719217+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:44.827824+00:00", "trade", 5.92, 15.0]
["2026-09-29T16:12:44.828520+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:44.828976+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:45.028509+00:00", "trade", 5.92, 50.0]
["2026-09-29T16:12:45.029201+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:45.116986+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:45.698107+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:45.698575+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.162953+00:00", "trade", 5.9101, 373.0]
["2026-09-29T16:12:48.163053+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163055+00:00", "trade", 5.91, 812.0]
["2026-09-29T16:12:48.163055+00:00", "trade", 5.91, 133.0]
["2026-09-29T16:12:48.163056+00:00", "trade", 5.91, 278.0]
["2026-09-29T16:12:48.163058+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:12:48.163060+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163063+00:00", "trade", 5.91, 3100.0]
["2026-09-29T16:12:48.163064+00:00", "trade", 5.91, 340.0]
["2026-09-29T16:12:48.163064+00:00", "trade", 5.91, 500.0]
["2026-09-29T16:12:48.163067+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163073+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163074+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163080+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163181+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163207+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163214+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163233+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163246+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163310+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163316+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163323+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163330+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163336+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163338+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163346+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163347+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163348+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:12:48.163352+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163360+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163407+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163420+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163428+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163435+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163498+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:12:48.163500+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163509+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163517+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163523+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163533+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163539+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163546+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163552+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163559+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163566+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163573+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163580+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163586+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163591+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:12:48.163593+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163600+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163607+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163620+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163626+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163639+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163644+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163645+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163645+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163646+00:00", "trade", 5.91, 700.0]
["2026-09-29T16:12:48.163646+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163646+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:12:48.163647+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163647+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:12:48.163647+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163650+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163651+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163658+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163664+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163669+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163684+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163685+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163695+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.163698+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163711+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163718+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163724+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163726+00:00", "trade", 5.91, 50.0]
["2026-09-29T16:12:48.163731+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163737+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163743+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163749+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163764+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163770+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163777+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163783+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163790+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.163907+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164019+00:00", "trade", 5.91, 78.0]
["2026-09-29T16:12:48.164096+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164104+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164250+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164263+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164279+00:00", "trade", 5.91, 16.0]
["2026-09-29T16:12:48.164280+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164297+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164319+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164388+00:00", "trade", 5.91, 215.0]
["2026-09-29T16:12:48.164532+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164730+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.164788+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.165128+00:00", "trade", 5.905, 306.0]
["2026-09-29T16:12:48.165435+00:00", "trade", 5.905, 300.0]
["2026-09-29T16:12:48.165686+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.165698+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.165747+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:12:48.165994+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.166589+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.166608+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.169827+00:00", "trade", 5.905, 194.0]
["2026-09-29T16:12:48.170293+00:00", "trade", 5.905, 300.0]
["2026-09-29T16:12:48.189136+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.189354+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:48.189782+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.189794+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.189806+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.190782+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.264884+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.392394+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.464249+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:48.588693+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:49.283967+00:00", "trade", 5.9092, 1000.0]
["2026-09-29T16:12:50.124086+00:00", "trade", 5.905, 15.0]
["2026-09-29T16:12:50.124088+00:00", "trade", 5.905, 145.0]
["2026-09-29T16:12:50.124605+00:00", "trade", 5.905, 1440.0]
["2026-09-29T16:12:50.124767+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:50.125402+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:50.126695+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:50.411785+00:00", "trade", 5.905, 755.0]
["2026-09-29T16:12:50.411786+00:00", "trade", 5.905, 145.0]
["2026-09-29T16:12:50.425289+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:12:50.425316+00:00", "trade", 5.91, 9000.0]
["2026-09-29T16:12:51.305675+00:00", "trade", 5.905, 1300.0]
["2026-09-29T16:12:51.989922+00:00", "trade", 5.9094, 8.0]
["2026-09-29T16:12:52.800117+00:00", "trade", 5.905, 5000.0]
["2026-09-29T16:12:54.266130+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:12:54.395305+00:00", "trade", 5.907, 41.0]
["2026-09-29T16:12:54.989650+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:12:55.158890+00:00", "trade", 5.9046, 11.0]
["2026-09-29T16:12:56.653363+00:00", "trade", 5.9097, 6.0]
["2026-09-29T16:12:57.428299+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:12:59.284605+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:12:59.895008+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:00.466898+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:00.468494+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:01.293843+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:02.008692+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:03.391460+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:04.109705+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:04.614655+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:05.948051+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:06.549461+00:00", "trade", 5.9087, 7.0]
["2026-09-29T16:13:06.808611+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:07.457935+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:07.569792+00:00", "trade", 5.9097, 24.0]
["2026-09-29T16:13:08.039656+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:08.633042+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:09.226755+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:09.888065+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:10.533454+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:10.573406+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:11.121678+00:00", "trade", 5.9058, 500.0]
["2026-09-29T16:13:12.685947+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:13.521364+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:15.211895+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:16.208124+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:16.211436+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:16.212194+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:16.319053+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:16.950414+00:00", "trade", 5.9045, 1.0]
["2026-09-29T16:13:16.953985+00:00", "trade", 5.905, 72.0]
["2026-09-29T16:13:19.040886+00:00", "trade", 5.9146, 10.0]
["2026-09-29T16:13:19.319095+00:00", "trade", 5.9099, 60.0]
["2026-09-29T16:13:20.192501+00:00", "trade", 5.905, 12.0]
["2026-09-29T16:13:22.844172+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:25.487392+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:25.701268+00:00", "trade", 5.9101, 5.0]
["2026-09-29T16:13:25.701390+00:00", "trade", 5.9075, 2.0]
["2026-09-29T16:13:26.737315+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:26.760237+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:26.891810+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:27.056628+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:27.304259+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:27.304718+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:27.623429+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:28.376046+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:28.376056+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:29.051392+00:00", "trade", 5.905, 30.0]
["2026-09-29T16:13:29.442570+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:29.446217+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:30.545082+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:31.128968+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:31.265277+00:00", "trade", 5.911, 100.0]
["2026-09-29T16:13:31.287194+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:31.375591+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:32.610670+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:32.899398+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:33.832394+00:00", "trade", 5.9, 4.0]
["2026-09-29T16:13:34.451091+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:34.453856+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:35.354578+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:35.520020+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:13:37.447193+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:37.477301+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:13:37.819466+00:00", "trade", 5.9, 96.0]
["2026-09-29T16:13:39.350299+00:00", "trade", 5.905, 6.0]
["2026-09-29T16:13:39.351992+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:13:39.358798+00:00", "trade", 5.905, 14.0]
["2026-09-29T16:13:41.295027+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:13:41.674392+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:41.846347+00:00", "trade", 5.9082, 1.0]
["2026-09-29T16:13:42.529993+00:00", "trade", 5.9082, 1.0]
["2026-09-29T16:13:43.512815+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:13:43.513640+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:43.804459+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:13:43.804468+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:13:44.032244+00:00", "trade", 5.905, 247.0]
["2026-09-29T16:13:44.037045+00:00", "trade", 5.905, 12.0]
["2026-09-29T16:13:44.041437+00:00", "trade", 5.905, 41.0]
["2026-09-29T16:13:44.044899+00:00", "trade", 5.905, 24.0]
["2026-09-29T16:13:44.229220+00:00", "trade", 5.9101, 12.0]
["2026-09-29T16:13:44.753672+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:47.775110+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:48.490524+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:48.792638+00:00", "trade", 5.91, 60.0]
["2026-09-29T16:13:48.926965+00:00", "trade", 5.9109, 100.0]
["2026-09-29T16:13:49.137329+00:00", "trade", 5.9056, 170.0]
["2026-09-29T16:13:50.002290+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:50.556118+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:51.213788+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:13:52.731586+00:00", "trade", 5.905, 40.0]
["2026-09-29T16:13:52.795642+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:54.349465+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:13:54.549218+00:00", "trade", 5.9144, 8.0]
["2026-09-29T16:13:57.024842+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:57.152971+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:57.417054+00:00", "trade", 5.905, 200.0]
["2026-09-29T16:13:57.677319+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:13:59.209008+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:13:59.383700+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:14:00.649296+00:00", "trade", 5.9054, 7.0]
["2026-09-29T16:14:02.157443+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:02.698971+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:02.875487+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:14:02.927094+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:14:03.634383+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:14:04.279465+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:14:04.506731+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:04.506738+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:04.598080+00:00", "trade", 5.905, 130.0]
["2026-09-29T16:14:04.986183+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:05.020601+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:05.020612+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:05.021052+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:05.021505+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:05.055114+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:05.622001+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:14:06.137767+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:14:06.223651+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:06.390144+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:06.390517+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:07.776905+00:00", "trade", 5.9, 12.0]
["2026-09-29T16:14:09.422936+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:14:09.431542+00:00", "trade", 5.905, 200.0]
["2026-09-29T16:14:10.530588+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:11.898300+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:11.898764+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:12.735294+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:12.974970+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:14.810633+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:14:17.194054+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:14:17.530909+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:17.531271+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:18.027554+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:14:18.028562+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:14:18.028732+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:14:18.028844+00:00", "trade", 5.905, 8.0]
["2026-09-29T16:14:18.029040+00:00", "trade", 5.9, 40.0]
["2026-09-29T16:14:18.029139+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:14:18.029243+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:14:18.029361+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:14:18.029563+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:14:18.029572+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:14:18.029640+00:00", "trade", 5.9, 11.0]
["2026-09-29T16:14:18.029671+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:14:18.029708+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:14:18.029748+00:00", "trade", 5.9, 84.0]
["2026-09-29T16:14:18.029845+00:00", "trade", 5.9, 35.0]
["2026-09-29T16:14:18.029875+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:14:18.029901+00:00", "trade", 5.9, 7.0]
["2026-09-29T16:14:18.029945+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:14:18.029963+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:14:18.030003+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:14:18.030106+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:14:18.030269+00:00", "trade", 5.9, 30.0]
["2026-09-29T16:14:18.030327+00:00", "trade", 5.9, 3.0]
["2026-09-29T16:14:18.030506+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:14:18.030553+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:14:18.052553+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:14:18.557546+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:14:19.057098+00:00", "trade", 5.9079, 2.0]
["2026-09-29T16:14:19.196132+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:14:19.226587+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:14:19.249395+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:14:20.532093+00:00", "trade", 5.9072, 3.0]
["2026-09-29T16:14:20.900538+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:14:23.226838+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:23.702163+00:00", "trade", 5.9, 115.0]
["2026-09-29T16:14:24.020577+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:24.021043+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:24.086009+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:24.128101+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:24.244152+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:24.793974+00:00", "trade", 5.9, 1599.0]
["2026-09-29T16:14:24.876390+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:24.950587+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:25.708783+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:25.709926+00:00", "trade", 5.905, 800.0]
["2026-09-29T16:14:25.710617+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:26.123841+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:26.312090+00:00", "trade", 5.905, 2500.0]
["2026-09-29T16:14:27.140205+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:28.381101+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:29.032311+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:14:29.033016+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:29.568575+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:31.123596+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:31.164963+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:31.374599+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:14:32.715545+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:32.907610+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:32.908074+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:33.520356+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:33.521482+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:35.843940+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:36.152456+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:14:37.033176+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:37.046995+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:37.489806+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:37.666919+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:38.404039+00:00", "trade", 5.905, 200.0]
["2026-09-29T16:14:39.202227+00:00", "trade", 5.905, 1000.0]
["2026-09-29T16:14:41.512103+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:14:41.680565+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:41.867134+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:41.867332+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:41.868055+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:41.934449+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:41.934887+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:42.168941+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:42.168955+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:42.855023+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:14:42.909738+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:43.041963+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:43.043103+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:43.043289+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:43.043291+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:43.043836+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:44.077240+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:44.077373+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:44.080686+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:44.415776+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:45.095120+00:00", "trade", 5.91, 6.0]
["2026-09-29T16:14:45.192509+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:45.312815+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:45.918859+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:14:46.413550+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:14:46.413559+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:14:46.413679+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:14:46.545909+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:14:47.429019+00:00", "trade", 5.9129, 100.0]
["2026-09-29T16:14:47.717140+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:14:48.358447+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:14:50.691896+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:50.834377+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:14:50.918439+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:14:51.388002+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:51.486404+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:14:53.219937+00:00", "trade", 5.91, 85.0]
["2026-09-29T16:14:53.462287+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:54.310182+00:00", "trade", 5.9129, 100.0]
["2026-09-29T16:14:54.447255+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:54.461129+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:55.269610+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:14:55.269642+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:14:56.870528+00:00", "trade", 5.9034, 7.0]
["2026-09-29T16:14:58.162634+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:58.426799+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:58.426807+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:58.483711+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:58.483719+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:58.524879+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:58.525383+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:58.581561+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:58.805703+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.044437+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:14:59.045119+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.109284+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.109464+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.122879+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.122885+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.194189+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.194201+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.194339+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.194563+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.195063+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.199928+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:14:59.200211+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:15:00.197027+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:00.197064+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:00.197189+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:00.198030+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:02.775935+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:03.619752+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:03.719503+00:00", "trade", 5.905, 6.0]
["2026-09-29T16:15:03.720111+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:03.851517+00:00", "trade", 5.9034, 5.0]
["2026-09-29T16:15:04.060515+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:04.060979+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:04.349540+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:15:05.972572+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:15:06.032054+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:06.110310+00:00", "trade", 5.9033, 1.0]
["2026-09-29T16:15:06.198243+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:06.610262+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:06.711961+00:00", "trade", 5.91, 6.0]
["2026-09-29T16:15:07.188368+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:08.209587+00:00", "trade", 5.9038, 6.0]
["2026-09-29T16:15:08.644685+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:08.689335+00:00", "trade", 5.9093, 200.0]
["2026-09-29T16:15:08.692232+00:00", "trade", 5.903, 1000.0]
["2026-09-29T16:15:08.697955+00:00", "trade", 5.9093, 139.0]
["2026-09-29T16:15:08.706178+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:15:08.706880+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:09.122408+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:09.125747+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:09.128089+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:10.133443+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:10.619950+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:11.009376+00:00", "trade", 5.905, 254.0]
["2026-09-29T16:15:11.015575+00:00", "trade", 5.905, 13.0]
["2026-09-29T16:15:11.021436+00:00", "trade", 5.905, 42.0]
["2026-09-29T16:15:11.026646+00:00", "trade", 5.905, 2.0]
["2026-09-29T16:15:11.032745+00:00", "trade", 5.905, 2.0]
["2026-09-29T16:15:11.037759+00:00", "trade", 5.905, 26.0]
["2026-09-29T16:15:11.275182+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:11.275648+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:11.571713+00:00", "trade", 5.9005, 250.0]
["2026-09-29T16:15:12.610019+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:12.610496+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:13.076261+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:13.146131+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:13.434036+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:14.713239+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:15.786899+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:15:15.787613+00:00", "trade", 5.905, 6.0]
["2026-09-29T16:15:15.787763+00:00", "trade", 5.905, 11.0]
["2026-09-29T16:15:16.174607+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:16.174656+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:16.175201+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:16.182539+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:15:16.265507+00:00", "trade", 5.9001, 1300.0]
["2026-09-29T16:15:16.561096+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:16.561563+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:17.058200+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:17.264435+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:17.464553+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:17.478175+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:21.189323+00:00", "trade", 5.9033, 2.0]
["2026-09-29T16:15:22.118875+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:22.119220+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:22.119951+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:22.119978+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:22.139450+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:22.955734+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:23.356508+00:00", "trade", 5.9087, 36.0]
["2026-09-29T16:15:23.462194+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:23.521786+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:23.819285+00:00", "trade", 5.9013, 71.0]
["2026-09-29T16:15:24.390662+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:15:24.390682+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:15:26.517079+00:00", "trade", 5.905, 36.0]
["2026-09-29T16:15:27.513222+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:15:27.870921+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:15:27.900681+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:15:27.900691+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:15:29.078453+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.078957+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.143123+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.146061+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.146528+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.159724+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.171026+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.309424+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.412476+00:00", "trade", 5.9071, 100.0]
["2026-09-29T16:15:29.413163+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.423760+00:00", "trade", 5.905, 1000.0]
["2026-09-29T16:15:29.519749+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.578183+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:29.680308+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:30.168110+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:32.126074+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:32.611146+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:15:34.872228+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:35.117316+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:35.265390+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:15:36.028517+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:36.083265+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:36.083740+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:36.148645+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:36.363619+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:36.658040+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:37.020022+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:37.242125+00:00", "trade", 5.905, 2.0]
["2026-09-29T16:15:37.556958+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:38.253302+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:15:38.394810+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:38.412507+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:38.918113+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:39.090112+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:40.276512+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:40.373510+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:40.373979+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:40.379383+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:40.379393+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:40.379920+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:40.610267+00:00", "trade", 5.9032, 1.0]
["2026-09-29T16:15:40.718167+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:40.718181+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:41.523173+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:42.409757+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:42.410742+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:43.908609+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:44.066122+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:44.752300+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:44.955980+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:44.959060+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:44.960405+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:44.991060+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:44.991568+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:45.120905+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:46.005229+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:46.064117+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:46.539010+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:47.105601+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:47.445640+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:47.731973+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:47.732030+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:47.732521+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:47.857610+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:48.732436+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:48.733092+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:49.732388+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:49.732493+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:49.733036+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:49.967717+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:50.411915+00:00", "trade", 5.91, 10000.0]
["2026-09-29T16:15:50.677210+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:50.759714+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:53.865314+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:54.351351+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:55.247552+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:15:55.297330+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:15:55.727620+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:58.352255+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:15:58.674565+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:15:58.828514+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:01.709867+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:16:02.096232+00:00", "trade", 5.91, 98.0]
["2026-09-29T16:16:02.143932+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:16:02.769401+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:03.291436+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:03.480157+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:03.652103+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:16:03.794859+00:00", "trade", 5.9078, 9.0]
["2026-09-29T16:16:03.879134+00:00", "trade", 5.9124, 29.0]
["2026-09-29T16:16:04.037164+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:05.164554+00:00", "trade", 5.905, 3.0]
["2026-09-29T16:16:05.164555+00:00", "trade", 5.905, 9.0]
["2026-09-29T16:16:06.365357+00:00", "trade", 5.9087, 100.0]
["2026-09-29T16:16:08.030703+00:00", "trade", 5.9, 12.0]
["2026-09-29T16:16:08.542911+00:00", "trade", 5.9023, 1.0]
["2026-09-29T16:16:11.965228+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:16:12.100869+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:16:12.100894+00:00", "trade", 5.905, 15.0]
["2026-09-29T16:16:12.100980+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:16:12.230242+00:00", "trade", 5.9084, 7.0]
["2026-09-29T16:16:12.270348+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:16:12.334444+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:13.349467+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:13.349548+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:13.349575+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:13.350131+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:14.131562+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:16:14.351468+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:14.351511+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:14.351600+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:14.352036+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:15.126712+00:00", "trade", 5.9035, 15.0]
["2026-09-29T16:16:15.374693+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:15.374716+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:15.376064+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:16.150681+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:16.461725+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:17.159636+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:17.159693+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:17.159760+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:17.160360+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:17.180427+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:16:17.227681+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:17.684444+00:00", "trade", 5.905, 15.0]
["2026-09-29T16:16:19.036108+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:16:19.330199+00:00", "trade", 5.9091, 5.0]
["2026-09-29T16:16:19.625151+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:16:19.625939+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:20.181216+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:20.235247+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:16:20.446131+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:16:20.784378+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:20.857208+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:21.169761+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:16:21.169776+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:16:21.493702+00:00", "trade", 5.905, 4.0]
["2026-09-29T16:16:21.553273+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:16:22.043389+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:22.043412+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:22.043756+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:22.043947+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:23.268854+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:23.302755+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:23.476352+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:16:24.317940+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:24.318250+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:24.807171+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:24.807195+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:24.807323+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:24.807716+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.695135+00:00", "trade", 5.9, 7.0]
["2026-09-29T16:16:25.695215+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:16:25.695861+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.864235+00:00", "trade", 5.9061, 25.0]
["2026-09-29T16:16:25.921739+00:00", "trade", 5.901, 800.0]
["2026-09-29T16:16:25.922145+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.922188+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.922609+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.922922+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:16:25.923037+00:00", "trade", 5.9, 11000.0]
["2026-09-29T16:16:25.923572+00:00", "trade", 5.9, 73.0]
["2026-09-29T16:16:25.923627+00:00", "trade", 5.9, 235.0]
["2026-09-29T16:16:25.923685+00:00", "trade", 5.9, 8.0]
["2026-09-29T16:16:25.923690+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924225+00:00", "trade", 5.9, 8.0]
["2026-09-29T16:16:25.924263+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924267+00:00", "trade", 5.9, 30.0]
["2026-09-29T16:16:25.924267+00:00", "trade", 5.9, 30.0]
["2026-09-29T16:16:25.924268+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:16:25.924271+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:16:25.924275+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924275+00:00", "trade", 5.9, 339.0]
["2026-09-29T16:16:25.924275+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924279+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:16:25.924282+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:16:25.924283+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:16:25.924288+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:16:25.924288+00:00", "trade", 5.9, 160.0]
["2026-09-29T16:16:25.924290+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:16:25.924290+00:00", "trade", 5.9, 7.0]
["2026-09-29T16:16:25.924295+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:16:25.924295+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924297+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:16:25.924298+00:00", "trade", 5.9, 90.0]
["2026-09-29T16:16:25.924302+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:16:25.924302+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:16:25.924304+00:00", "trade", 5.9, 6.0]
["2026-09-29T16:16:25.924305+00:00", "trade", 5.9, 2200.0]
["2026-09-29T16:16:25.924309+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:16:25.924311+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:16:25.924311+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:16:25.924312+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924316+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924318+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:16:25.924327+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:16:25.924333+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924333+00:00", "trade", 5.9, 400.0]
["2026-09-29T16:16:25.924345+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:16:25.924351+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:16:25.924351+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:16:25.924352+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924353+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:16:25.924360+00:00", "trade", 5.9, 150.0]
["2026-09-29T16:16:25.924361+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924365+00:00", "trade", 5.9, 653.0]
["2026-09-29T16:16:25.924370+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924372+00:00", "trade", 5.9, 3.0]
["2026-09-29T16:16:25.924377+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:16:25.924387+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924388+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924394+00:00", "trade", 5.9, 120.0]
["2026-09-29T16:16:25.924399+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924400+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:16:25.924407+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924412+00:00", "trade", 5.9, 4.0]
["2026-09-29T16:16:25.924414+00:00", "trade", 5.9, 4.0]
["2026-09-29T16:16:25.924418+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:16:25.924423+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:16:25.924425+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924441+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924502+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924524+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924532+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924538+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924545+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924552+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924558+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924572+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924579+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924585+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924591+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924598+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924605+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924611+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924623+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924635+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924642+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924649+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924656+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924657+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924658+00:00", "trade", 5.9, 75.0]
["2026-09-29T16:16:25.924662+00:00", "trade", 5.9, 80.0]
["2026-09-29T16:16:25.924662+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924668+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924675+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924683+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924689+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924695+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924696+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924698+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:16:25.924698+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:16:25.924698+00:00", "trade", 5.9, 5000.0]
["2026-09-29T16:16:25.924702+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924702+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:16:25.924706+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:16:25.924706+00:00", "trade", 5.9, 741.0]
["2026-09-29T16:16:25.924706+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924707+00:00", "quote", 5.89, 5.91]
["2026-09-29T16:16:25.924709+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924709+00:00", "quote", 5.89, 5.91]
["2026-09-29T16:16:25.924714+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924715+00:00", "quote", 5.89, 5.91]
["2026-09-29T16:16:25.924716+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924716+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.924717+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.924717+00:00", "trade", 5.9, 12.0]
["2026-09-29T16:16:25.924722+00:00", "quote", 5.89, 5.91]
["2026-09-29T16:16:25.924730+00:00", "quote", 5.89, 5.91]
["2026-09-29T16:16:25.924736+00:00", "quote", 5.89, 5.91]
["2026-09-29T16:16:25.924743+00:00", "quote", 5.89, 5.91]
["2026-09-29T16:16:25.924765+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924772+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924779+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924786+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924793+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924799+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924806+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924821+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924828+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924833+00:00", "trade", 5.895, 1529.0]
["2026-09-29T16:16:25.924835+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924841+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924847+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924853+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924860+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924865+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924867+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:16:25.924867+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924874+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924880+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924886+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924887+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924888+00:00", "trade", 5.9, 3.0]
["2026-09-29T16:16:25.924893+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924909+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924914+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924922+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924929+00:00", "trade", 5.9, 4.0]
["2026-09-29T16:16:25.924931+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924935+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924936+00:00", "trade", 5.9, 4.0]
["2026-09-29T16:16:25.924942+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924949+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:16:25.924951+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924954+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924964+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:16:25.924973+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.924994+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925017+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925024+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925051+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925214+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925303+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925311+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925348+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925383+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925396+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925410+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925539+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925581+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925618+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.925909+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.926096+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.926953+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.927209+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.927697+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.927907+00:00", "trade", 5.9, 37.0]
["2026-09-29T16:16:25.929167+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:16:25.930388+00:00", "trade", 5.9, 4.0]
["2026-09-29T16:16:25.931153+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.931615+00:00", "trade", 5.9, 9.0]
["2026-09-29T16:16:25.935431+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:16:25.935432+00:00", "trade", 5.895, 90.0]
["2026-09-29T16:16:25.938875+00:00", "trade", 5.898, 1.0]
["2026-09-29T16:16:25.943845+00:00", "trade", 5.8966, 9090.0]
["2026-09-29T16:16:25.950266+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:25.950847+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:16:25.951305+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:26.316128+00:00", "trade", 5.895, 199.0]
["2026-09-29T16:16:26.366596+00:00", "trade", 5.895, 37.0]
["2026-09-29T16:16:26.366627+00:00", "trade", 5.9, 13.0]
["2026-09-29T16:16:26.366659+00:00", "trade", 5.9, 152.0]
["2026-09-29T16:16:26.366691+00:00", "trade", 5.9, 4.0]
["2026-09-29T16:16:26.367313+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:16:27.145320+00:00", "trade", 5.8972, 2.0]
["2026-09-29T16:16:27.420349+00:00", "trade", 5.8976, 3.0]
["2026-09-29T16:16:27.420370+00:00", "trade", 5.8976, 1.0]
["2026-09-29T16:16:27.717168+00:00", "trade", 5.8959, 1000.0]
["2026-09-29T16:16:29.984988+00:00", "trade", 5.8924, 249.0]
["2026-09-29T16:16:29.984999+00:00", "trade", 5.8924, 1.0]
["2026-09-29T16:16:30.183242+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:30.270109+00:00", "trade", 5.895, 313.0]
["2026-09-29T16:16:31.011885+00:00", "trade", 5.8934, 25.0]
["2026-09-29T16:16:31.392594+00:00", "trade", 5.89, 4.0]
["2026-09-29T16:16:31.543844+00:00", "trade", 5.895, 57.0]
["2026-09-29T16:16:32.447337+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:32.579662+00:00", "trade", 5.895, 1000.0]
["2026-09-29T16:16:33.085631+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:16:33.616430+00:00", "trade", 5.8937, 25.0]
["2026-09-29T16:16:35.217898+00:00", "trade", 5.895, 30.0]
["2026-09-29T16:16:35.217938+00:00", "trade", 5.89, 30.0]
["2026-09-29T16:16:36.049695+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:36.050685+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:37.702688+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:16:38.338287+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:16:39.057234+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:16:41.586708+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:16:43.901071+00:00", "trade", 5.9094, 14.0]
["2026-09-29T16:16:44.031768+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:16:44.165141+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:16:47.109297+00:00", "trade", 5.9035, 1.0]
["2026-09-29T16:16:48.067008+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:16:48.606635+00:00", "trade", 5.897, 20.0]
["2026-09-29T16:16:50.540974+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:16:51.171286+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:16:52.030531+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:16:52.150284+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:16:56.983899+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:16:57.871240+00:00", "trade", 5.9093, 100.0]
["2026-09-29T16:16:59.020138+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:59.020146+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:59.020612+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:59.062588+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:59.062682+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:59.081265+00:00", "trade", 5.895, 573.0]
["2026-09-29T16:16:59.276394+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:59.421230+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:16:59.749515+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:17:01.218676+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:17:01.352311+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:01.352465+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:01.664908+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:01.665191+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:02.233793+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:02.235760+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:02.283078+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:02.283552+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:02.456899+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:02.485961+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:02.497698+00:00", "trade", 5.895, 12.0]
["2026-09-29T16:17:02.800750+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:02.800758+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:03.385311+00:00", "trade", 5.9067, 300.0]
["2026-09-29T16:17:03.946018+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:17:03.983678+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:03.983883+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:04.194745+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:04.205676+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:04.425335+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:04.675675+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:17:04.676381+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:04.893231+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:04.983880+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:04.990884+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:05.398602+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:06.091394+00:00", "trade", 5.8987, 4.0]
["2026-09-29T16:17:07.515310+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:07.547039+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:07.547089+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:08.581640+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:08.708223+00:00", "trade", 5.8901, 25.0]
["2026-09-29T16:17:08.709038+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:09.711885+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:10.026692+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:10.890267+00:00", "trade", 5.8987, 4.0]
["2026-09-29T16:17:11.149532+00:00", "trade", 5.9093, 100.0]
["2026-09-29T16:17:11.857789+00:00", "trade", 5.9036, 22.0]
["2026-09-29T16:17:12.696877+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:17:13.087995+00:00", "trade", 5.8982, 10.0]
["2026-09-29T16:17:14.030622+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:17:14.249665+00:00", "trade", 5.9, 36.0]
["2026-09-29T16:17:15.266289+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:17:16.155995+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:17:16.938916+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:17:16.977218+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:16.977905+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:16.977992+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:16.989358+00:00", "trade", 5.8987, 7.0]
["2026-09-29T16:17:16.990137+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.312573+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381207+00:00", "trade", 5.9, 78.0]
["2026-09-29T16:17:17.381209+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:17:17.381210+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:17:17.381211+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:17:17.381214+00:00", "trade", 5.9, 246.0]
["2026-09-29T16:17:17.381218+00:00", "trade", 5.9, 512.0]
["2026-09-29T16:17:17.381218+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:17:17.381219+00:00", "trade", 5.9, 23.0]
["2026-09-29T16:17:17.381223+00:00", "trade", 5.9, 85.0]
["2026-09-29T16:17:17.381226+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:17:17.381226+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:17:17.381227+00:00", "trade", 5.9, 992.0]
["2026-09-29T16:17:17.381230+00:00", "trade", 5.9, 170.0]
["2026-09-29T16:17:17.381234+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:17:17.381234+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:17:17.381234+00:00", "trade", 5.9, 36.0]
["2026-09-29T16:17:17.381237+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:17:17.381242+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:17:17.381288+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:17:17.381297+00:00", "trade", 5.9, 30.0]
["2026-09-29T16:17:17.381302+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:17:17.381454+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:17:17.381457+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:17:17.381480+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381487+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381493+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381499+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381507+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381520+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381527+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381534+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381540+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381547+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381554+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381560+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381574+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381591+00:00", "trade", 5.9, 81.0]
["2026-09-29T16:17:17.381595+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381601+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381613+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:17:17.381615+00:00", "trade", 5.9, 43.0]
["2026-09-29T16:17:17.381615+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381618+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:17:17.381619+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:17:17.381630+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381638+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381645+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381657+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381664+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381680+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:17:17.381688+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:17:17.381695+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:17:17.381702+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:17:17.381709+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:17:17.381711+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381716+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381723+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381731+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381739+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381746+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381753+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381761+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381769+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381794+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381799+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381844+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381873+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.381968+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382026+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382057+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382148+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382154+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382171+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382263+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382302+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382367+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382389+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382396+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382403+00:00", "trade", 5.905, 26.0]
["2026-09-29T16:17:17.382429+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382508+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.382957+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.383852+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.384131+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.384470+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.385135+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.385938+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.387518+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.407206+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:17.408172+00:00", "trade", 5.9, 98.0]
["2026-09-29T16:17:17.537436+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:18.966009+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:17:20.196653+00:00", "trade", 5.9023, 1.0]
["2026-09-29T16:17:22.692240+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:23.333484+00:00", "trade", 5.9, 1644.0]
["2026-09-29T16:17:23.333848+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:17:25.270771+00:00", "trade", 5.91, 8.0]
["2026-09-29T16:17:25.270795+00:00", "trade", 5.905, 8.0]
["2026-09-29T16:17:25.273378+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:17:25.939555+00:00", "trade", 5.9, 126.0]
["2026-09-29T16:17:26.129777+00:00", "trade", 5.8981, 5.0]
["2026-09-29T16:17:27.410639+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:27.411156+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:27.412184+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:17:28.069255+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:17:28.070074+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:28.070084+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:29.549646+00:00", "trade", 5.8985, 8.0]
["2026-09-29T16:17:35.266410+00:00", "trade", 5.9007, 3.0]
["2026-09-29T16:17:36.162543+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:17:38.908715+00:00", "trade", 5.9052, 10.0]
["2026-09-29T16:17:40.304902+00:00", "trade", 5.905, 12.0]
["2026-09-29T16:17:40.306822+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:17:40.309377+00:00", "trade", 5.9021, 1.0]
["2026-09-29T16:17:48.080670+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:48.080709+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:17:48.161109+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:17:51.232718+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:17:54.390999+00:00", "trade", 5.8997, 9.0]
["2026-09-29T16:17:54.829637+00:00", "trade", 5.9012, 4.0]
["2026-09-29T16:17:54.984137+00:00", "trade", 5.905, 175.0]
["2026-09-29T16:17:56.974674+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:17:57.010367+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:17:57.133032+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:17:57.133041+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:17:57.133177+00:00", "trade", 5.905, 95.0]
["2026-09-29T16:17:57.692621+00:00", "trade", 5.9001, 1030.0]
["2026-09-29T16:17:57.713571+00:00", "trade", 5.9001, 1.0]
["2026-09-29T16:17:59.297264+00:00", "trade", 5.9022, 1.0]
["2026-09-29T16:18:03.389697+00:00", "trade", 5.9004, 23.0]
["2026-09-29T16:18:03.393745+00:00", "trade", 5.9004, 16.0]
["2026-09-29T16:18:03.394735+00:00", "trade", 5.9004, 10.0]
["2026-09-29T16:18:03.396031+00:00", "trade", 5.9004, 2.0]
["2026-09-29T16:18:03.475721+00:00", "trade", 5.91, 110.0]
["2026-09-29T16:18:05.196822+00:00", "trade", 5.9035, 6.0]
["2026-09-29T16:18:05.900948+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:18:07.350465+00:00", "trade", 5.9006, 14.0]
["2026-09-29T16:18:07.353664+00:00", "trade", 5.9006, 8.0]
["2026-09-29T16:18:07.355625+00:00", "trade", 5.9006, 5.0]
["2026-09-29T16:18:07.358338+00:00", "trade", 5.9006, 20.0]
["2026-09-29T16:18:07.358563+00:00", "trade", 5.9006, 1.0]
["2026-09-29T16:18:07.360312+00:00", "trade", 5.9006, 17.0]
["2026-09-29T16:18:07.590944+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:07.845466+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:09.507241+00:00", "trade", 5.9065, 19.0]
["2026-09-29T16:18:09.507608+00:00", "trade", 5.9065, 1.0]
["2026-09-29T16:18:09.840292+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:09.883943+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:11.008941+00:00", "trade", 5.905, 81.0]
["2026-09-29T16:18:11.029321+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:11.909010+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:11.911794+00:00", "trade", 5.91, 89.0]
["2026-09-29T16:18:11.912479+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:11.931184+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:18:12.662288+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:12.726321+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:13.520152+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:14.018491+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:14.294800+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:14.306862+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:14.481151+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:14.481781+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:14.550422+00:00", "trade", 5.9008, 2.0]
["2026-09-29T16:18:14.883412+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:14.884142+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:15.004253+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:15.004267+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:15.538689+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:15.539144+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:15.553336+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:15.553779+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:15.634882+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:16.561795+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:17.296399+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:17.355031+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:17.356209+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:17.565569+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:17.616202+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:17.619114+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:17.681397+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:17.683723+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:17.689446+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:18:17.750328+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:18.097314+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:18.097783+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:18.402610+00:00", "trade", 5.9014, 90.0]
["2026-09-29T16:18:18.876052+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:18:20.067091+00:00", "trade", 5.9099, 10.0]
["2026-09-29T16:18:20.211476+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:20.272129+00:00", "trade", 5.9086, 1.0]
["2026-09-29T16:18:21.037426+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.038121+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.038402+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.041080+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.041824+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.051445+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.203622+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.205873+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.206508+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.206946+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.266097+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.266791+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.267245+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.269021+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.269620+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.747103+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:18:21.747788+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.749420+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.750162+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.750737+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.752497+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.753072+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:21.789658+00:00", "trade", 5.9017, 100.0]
["2026-09-29T16:18:22.032818+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:22.033284+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:22.328684+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:18:23.931103+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:18:24.802543+00:00", "trade", 5.905, 39.0]
["2026-09-29T16:18:24.809085+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:18:26.576190+00:00", "trade", 5.9, 97.0]
["2026-09-29T16:18:27.634884+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.062931+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.309429+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.540525+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.608552+00:00", "trade", 5.9, 12416.0]
["2026-09-29T16:18:28.608603+00:00", "trade", 5.9, 174.0]
["2026-09-29T16:18:28.608629+00:00", "trade", 5.9, 26.0]
["2026-09-29T16:18:28.608631+00:00", "trade", 5.9, 474.0]
["2026-09-29T16:18:28.608994+00:00", "trade", 5.9, 174.0]
["2026-09-29T16:18:28.609091+00:00", "trade", 5.9, 126.0]
["2026-09-29T16:18:28.609092+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:18:28.609094+00:00", "trade", 5.9, 220.0]
["2026-09-29T16:18:28.609095+00:00", "trade", 5.9, 31.0]
["2026-09-29T16:18:28.609098+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:18:28.609100+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:18:28.609102+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:18:28.609279+00:00", "trade", 5.91, 183.0]
["2026-09-29T16:18:28.609289+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.609303+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.609307+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:18:28.609310+00:00", "trade", 5.9, 74.0]
["2026-09-29T16:18:28.609431+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.609568+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.609649+00:00", "trade", 5.91, 2.0]
["2026-09-29T16:18:28.609693+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.609760+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.609806+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:18:28.610085+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.610098+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.610316+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.610328+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.610784+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.616813+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:28.639765+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:18:29.251059+00:00", "trade", 5.9005, 2.0]
["2026-09-29T16:18:31.344455+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:31.830538+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:32.031054+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:33.228504+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:33.470824+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:34.059475+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:34.079140+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:34.744652+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:34.816109+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:34.817301+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:35.086298+00:00", "trade", 5.9008, 5000.0]
["2026-09-29T16:18:35.911908+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:18:36.162523+00:00", "trade", 5.9, 279.0]
["2026-09-29T16:18:37.103079+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:37.138847+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:37.138899+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:37.176929+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:37.177370+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:37.324503+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:37.324550+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:37.516939+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:18:37.804643+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:38.633325+00:00", "trade", 5.9071, 3000.0]
["2026-09-29T16:18:39.740424+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:18:39.741112+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:39.741571+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:40.069637+00:00", "trade", 5.9059, 11.0]
["2026-09-29T16:18:40.717594+00:00", "trade", 5.9013, 1.0]
["2026-09-29T16:18:42.196459+00:00", "trade", 5.905, 40.0]
["2026-09-29T16:18:42.197087+00:00", "trade", 5.91, 40.0]
["2026-09-29T16:18:42.197167+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:42.197634+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:44.029476+00:00", "trade", 5.905, 36.0]
["2026-09-29T16:18:44.513754+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:44.514422+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:44.535955+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:44.536413+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:44.605306+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:44.720350+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:45.165360+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:18:45.165743+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:18:45.165744+00:00", "trade", 5.9, 75.0]
["2026-09-29T16:18:45.165763+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:45.166048+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:45.166218+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:45.166313+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:45.167225+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:45.167911+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:45.279615+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:45.374365+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:45.450455+00:00", "trade", 5.905, 1000.0]
["2026-09-29T16:18:48.776585+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:18:50.371112+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:50.371128+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:51.531283+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:51.544164+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:52.012577+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:52.013061+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:18:54.047641+00:00", "trade", 5.91, 50.0]
["2026-09-29T16:19:00.950760+00:00", "trade", 5.9057, 74.0]
["2026-09-29T16:19:01.828933+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:19:10.090699+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:19:11.189569+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:19:13.579899+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:19:13.695694+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:14.262052+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:14.869984+00:00", "trade", 5.9057, 133.0]
["2026-09-29T16:19:15.414680+00:00", "trade", 5.9013, 27.0]
["2026-09-29T16:19:17.586431+00:00", "trade", 5.905, 48.0]
["2026-09-29T16:19:18.148229+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:18.651746+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:18.669255+00:00", "trade", 5.9057, 13.0]
["2026-09-29T16:19:19.258663+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:19.340202+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:19.619932+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:20.966284+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:21.036343+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:21.284894+00:00", "trade", 5.9, 188.0]
["2026-09-29T16:19:21.340983+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:21.455706+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:21.455715+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:21.634885+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:23.773072+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:23.791515+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:23.835728+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:23.836101+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:23.837633+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:23.952101+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:23.954052+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:24.054076+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:24.091000+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:24.350953+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:24.412312+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:19:24.412343+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:19:24.769865+00:00", "trade", 5.9057, 100.0]
["2026-09-29T16:19:25.082658+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:26.184839+00:00", "trade", 5.9057, 12.0]
["2026-09-29T16:19:26.425550+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:26.505203+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:26.622214+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:27.446265+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:29.100528+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:29.211547+00:00", "trade", 5.9, 98.0]
["2026-09-29T16:19:29.211551+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:30.112198+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:19:31.246140+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:31.300201+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:31.794400+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:32.211159+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:32.972249+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:33.337424+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:35.587151+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:36.284237+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:36.285179+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:36.285861+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:36.301630+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:36.564463+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:36.822007+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:38.173818+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:38.204191+00:00", "trade", 5.9, 14.0]
["2026-09-29T16:19:38.204194+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:38.314720+00:00", "trade", 5.91, 242.0]
["2026-09-29T16:19:38.314738+00:00", "trade", 5.91, 11.0]
["2026-09-29T16:19:38.314747+00:00", "trade", 5.905, 242.0]
["2026-09-29T16:19:38.314772+00:00", "trade", 5.905, 11.0]
["2026-09-29T16:19:38.314957+00:00", "trade", 5.905, 2447.0]
["2026-09-29T16:19:38.315428+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:38.315435+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:38.960492+00:00", "trade", 5.91, 50.0]
["2026-09-29T16:19:39.289486+00:00", "trade", 5.9056, 85.0]
["2026-09-29T16:19:39.600333+00:00", "trade", 5.9013, 1.0]
["2026-09-29T16:19:41.130780+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:19:44.849526+00:00", "trade", 5.9023, 1.0]
["2026-09-29T16:19:45.125146+00:00", "trade", 5.9001, 5.0]
["2026-09-29T16:19:45.125165+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:19:45.125279+00:00", "trade", 5.9001, 195.0]
["2026-09-29T16:19:45.125858+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:45.160823+00:00", "trade", 5.9086, 1.0]
["2026-09-29T16:19:45.161567+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:45.283349+00:00", "trade", 5.9, 242.0]
["2026-09-29T16:19:45.645980+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:19:45.825536+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:45.880031+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:45.950678+00:00", "trade", 5.9043, 1.0]
["2026-09-29T16:19:46.234668+00:00", "trade", 5.9022, 1000.0]
["2026-09-29T16:19:48.254039+00:00", "trade", 5.91, 3.0]
["2026-09-29T16:19:48.254093+00:00", "trade", 5.905, 3.0]
["2026-09-29T16:19:48.298706+00:00", "trade", 5.909, 4.0]
["2026-09-29T16:19:48.339698+00:00", "trade", 5.905, 3.0]
["2026-09-29T16:19:48.339716+00:00", "trade", 5.91, 3.0]
["2026-09-29T16:19:49.211381+00:00", "trade", 5.9005, 2000.0]
["2026-09-29T16:19:49.440299+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:51.289220+00:00", "trade", 5.9, 150.0]
["2026-09-29T16:19:51.290340+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:51.290382+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:51.292501+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:51.483874+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:51.484325+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:51.497781+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:55.247809+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:55.247810+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:55.272238+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:55.474535+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:55.682930+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:55.683681+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:57.915176+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:58.658410+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:58.658881+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:58.661612+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:58.906557+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:58.907020+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:19:59.009076+00:00", "trade", 5.905, 2000.0]
["2026-09-29T16:19:59.009762+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:01.120896+00:00", "trade", 5.9013, 3.0]
["2026-09-29T16:20:01.121655+00:00", "trade", 5.9016, 434.0]
["2026-09-29T16:20:01.183187+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:20:01.183876+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:01.185342+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:02.124684+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:02.649760+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:20:02.816868+00:00", "trade", 5.9013, 2.0]
["2026-09-29T16:20:02.947377+00:00", "trade", 5.9013, 100.0]
["2026-09-29T16:20:03.206516+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:03.416793+00:00", "trade", 5.9001, 44.0]
["2026-09-29T16:20:03.418053+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:03.663941+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:20:03.665983+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:04.073617+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:04.073822+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:04.171397+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:20:04.248624+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:04.378524+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:04.559130+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:20:04.859485+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:05.319154+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:05.354791+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:06.247169+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:20:08.169500+00:00", "trade", 5.905, 339.0]
["2026-09-29T16:20:09.241042+00:00", "trade", 5.905, 110.0]
["2026-09-29T16:20:10.275045+00:00", "trade", 5.905, 4.0]
["2026-09-29T16:20:10.275052+00:00", "trade", 5.91, 4.0]
["2026-09-29T16:20:10.277431+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:20:10.322581+00:00", "trade", 5.905, 334.0]
["2026-09-29T16:20:10.324240+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:20:11.228997+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:11.229077+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:11.229468+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:11.393001+00:00", "trade", 5.905, 339.0]
["2026-09-29T16:20:11.394458+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:12.065726+00:00", "trade", 5.9013, 50.0]
["2026-09-29T16:20:12.349932+00:00", "trade", 5.9047, 54.0]
["2026-09-29T16:20:12.466627+00:00", "trade", 5.905, 308.0]
["2026-09-29T16:20:13.271262+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:20:14.743251+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:20:14.744086+00:00", "trade", 5.905, 4.0]
["2026-09-29T16:20:14.744230+00:00", "trade", 5.91, 55.0]
["2026-09-29T16:20:14.744262+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:20:14.936218+00:00", "trade", 5.91, 150.0]
["2026-09-29T16:20:15.918843+00:00", "trade", 5.905, 86.0]
["2026-09-29T16:20:16.228617+00:00", "trade", 5.9014, 2.0]
["2026-09-29T16:20:17.479483+00:00", "trade", 5.9047, 26.0]
["2026-09-29T16:20:22.777824+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:20:23.161815+00:00", "trade", 5.905, 1000.0]
["2026-09-29T16:20:24.167921+00:00", "trade", 5.905, 200.0]
["2026-09-29T16:20:26.045936+00:00", "trade", 5.9014, 39.0]
["2026-09-29T16:20:26.097395+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:26.279024+00:00", "trade", 5.9014, 100.0]
["2026-09-29T16:20:26.344830+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:28.398794+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:28.398810+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:28.839642+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:28.839669+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:30.028819+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:35.387095+00:00", "trade", 5.9018, 1.0]
["2026-09-29T16:20:37.765899+00:00", "trade", 5.9014, 2.0]
["2026-09-29T16:20:38.116540+00:00", "trade", 5.91, 74.0]
["2026-09-29T16:20:39.019641+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:39.719547+00:00", "trade", 5.91, 42.0]
["2026-09-29T16:20:39.719552+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:39.720028+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:40.789142+00:00", "trade", 5.905, 7000.0]
["2026-09-29T16:20:41.053928+00:00", "trade", 5.905, 150.0]
["2026-09-29T16:20:41.745905+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:20:42.309713+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:42.310198+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:42.310658+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:43.137912+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:20:43.138759+00:00", "trade", 5.905, 129.0]
["2026-09-29T16:20:43.143660+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:20:44.475375+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:20:45.115562+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:20:45.192793+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:45.192819+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:46.220423+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:46.341416+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:46.404688+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:46.405147+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:46.405196+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:47.078423+00:00", "trade", 5.9068, 50.0]
["2026-09-29T16:20:47.804900+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:20:47.804911+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:20:50.401914+00:00", "trade", 5.9, 94.0]
["2026-09-29T16:20:51.030439+00:00", "trade", 5.9047, 41.0]
["2026-09-29T16:20:51.208141+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:20:51.329249+00:00", "trade", 5.9023, 1.0]
["2026-09-29T16:20:53.797098+00:00", "trade", 5.9008, 50.0]
["2026-09-29T16:20:54.759812+00:00", "trade", 5.9014, 450.0]
["2026-09-29T16:20:55.083892+00:00", "trade", 5.9047, 16.0]
["2026-09-29T16:20:57.533723+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:58.613357+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:58.613812+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:20:59.296457+00:00", "trade", 5.9008, 2.0]
["2026-09-29T16:20:59.811708+00:00", "trade", 5.9047, 23.0]
["2026-09-29T16:21:01.188858+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:02.566366+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:03.332673+00:00", "trade", 5.907, 16.0]
["2026-09-29T16:21:03.333034+00:00", "trade", 5.907, 1.0]
["2026-09-29T16:21:03.724486+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:03.774749+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:05.236300+00:00", "trade", 5.91, 99.0]
["2026-09-29T16:21:05.865456+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:21:06.129656+00:00", "trade", 5.9, 700.0]
["2026-09-29T16:21:06.706236+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:06.710474+00:00", "trade", 5.905, 200.0]
["2026-09-29T16:21:06.963332+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:08.925075+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:21:09.875726+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:09.928236+00:00", "trade", 5.905, 13.0]
["2026-09-29T16:21:10.002543+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:21:10.196963+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:10.196976+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:10.208669+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:10.208675+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:10.209140+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:10.407679+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:21:11.008719+00:00", "trade", 5.905, 90.0]
["2026-09-29T16:21:11.185905+00:00", "trade", 5.9046, 1.0]
["2026-09-29T16:21:13.783311+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:21:14.309668+00:00", "trade", 5.905, 2800.0]
["2026-09-29T16:21:16.008284+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.530412+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.531120+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.533389+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.605585+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:21:16.611637+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.638671+00:00", "trade", 5.905, 899.0]
["2026-09-29T16:21:16.638673+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:21:16.638675+00:00", "trade", 5.905, 14.0]
["2026-09-29T16:21:16.638675+00:00", "trade", 5.905, 400.0]
["2026-09-29T16:21:16.656130+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:21:16.656916+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:21:16.657691+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:21:16.663545+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.664066+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.665882+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.670998+00:00", "trade", 5.91, 300.0]
["2026-09-29T16:21:16.677202+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.679892+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.681371+00:00", "trade", 5.91, 14.0]
["2026-09-29T16:21:16.686970+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.697021+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:16.697166+00:00", "trade", 5.905, 13.0]
["2026-09-29T16:21:16.697167+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:21:16.697169+00:00", "trade", 5.91, 278.0]
["2026-09-29T16:21:16.697170+00:00", "trade", 5.91, 1800.0]
["2026-09-29T16:21:16.697174+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:21:16.697174+00:00", "trade", 5.91, 180.0]
["2026-09-29T16:21:16.697177+00:00", "trade", 5.91, 3400.0]
["2026-09-29T16:21:16.697177+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:16.697182+00:00", "trade", 5.91, 1000.0]
["2026-09-29T16:21:16.697182+00:00", "trade", 5.91, 2.0]
["2026-09-29T16:21:16.697185+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:21:16.697185+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:21:16.697191+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:21:16.697191+00:00", "trade", 5.91, 87.0]
["2026-09-29T16:21:16.697194+00:00", "trade", 5.91, 170.0]
["2026-09-29T16:21:16.697194+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:16.697197+00:00", "trade", 5.91, 91.0]
["2026-09-29T16:21:16.697198+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:16.697198+00:00", "trade", 5.91, 390.0]
["2026-09-29T16:21:16.697199+00:00", "trade", 5.91, 47.0]
["2026-09-29T16:21:16.697201+00:00", "trade", 5.91, 411.0]
["2026-09-29T16:21:16.697201+00:00", "trade", 5.91, 429.0]
["2026-09-29T16:21:16.697202+00:00", "trade", 5.91, 12.0]
["2026-09-29T16:21:16.697204+00:00", "trade", 5.91, 307.0]
["2026-09-29T16:21:16.697206+00:00", "trade", 5.91, 434.0]
["2026-09-29T16:21:16.697206+00:00", "trade", 5.91, 387.0]
["2026-09-29T16:21:16.697209+00:00", "trade", 5.91, 13.0]
["2026-09-29T16:21:16.697209+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:16.697240+00:00", "trade", 5.91, 6.0]
["2026-09-29T16:21:16.697240+00:00", "trade", 5.91, 6.0]
["2026-09-29T16:21:16.697269+00:00", "trade", 5.91, 50.0]
["2026-09-29T16:21:16.697291+00:00", "trade", 5.91, 296.0]
["2026-09-29T16:21:16.697292+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:16.697292+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:16.697294+00:00", "trade", 5.91, 170.0]
["2026-09-29T16:21:16.697294+00:00", "trade", 5.91, 87.0]
["2026-09-29T16:21:16.697298+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:16.697392+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697422+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697723+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697737+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697744+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697752+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697759+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697768+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697775+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697783+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.697848+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.698069+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.698397+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.698568+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.698744+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:16.699549+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:21:16.699624+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.700015+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.700988+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.700996+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.701254+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.701334+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.702788+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.703035+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.703055+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.704285+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.705565+00:00", "trade", 5.91, 1000.0]
["2026-09-29T16:21:16.707969+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.708070+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.715453+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.716007+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.716624+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.716879+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.719530+00:00", "trade", 5.91, 89.0]
["2026-09-29T16:21:16.720874+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.720950+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.726065+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.726626+00:00", "trade", 5.915, 1200.0]
["2026-09-29T16:21:16.740294+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:21:16.745944+00:00", "trade", 5.91, 2.0]
["2026-09-29T16:21:16.746006+00:00", "trade", 5.91, 300.0]
["2026-09-29T16:21:16.747797+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.749186+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.749702+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.749792+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.749904+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.766172+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.788669+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:21:16.789505+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.792336+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:16.866072+00:00", "trade", 5.915, 1200.0]
["2026-09-29T16:21:16.896055+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.900478+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.900496+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.900527+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.909030+00:00", "trade", 5.91, 12.0]
["2026-09-29T16:21:16.936600+00:00", "trade", 5.92, 60.0]
["2026-09-29T16:21:16.937162+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:16.937887+00:00", "trade", 5.915, 151.0]
["2026-09-29T16:21:16.984930+00:00", "trade", 5.915, 1496.0]
["2026-09-29T16:21:17.019338+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.248518+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.288131+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.311399+00:00", "trade", 5.915, 200.0]
["2026-09-29T16:21:17.314599+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.318696+00:00", "trade", 5.915, 385.0]
["2026-09-29T16:21:17.319018+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.346772+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.347650+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.353818+00:00", "trade", 5.915, 545.0]
["2026-09-29T16:21:17.382819+00:00", "trade", 5.915, 275.0]
["2026-09-29T16:21:17.399813+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.470861+00:00", "trade", 5.91, 400.0]
["2026-09-29T16:21:17.471549+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.471556+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.471564+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.471586+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.471609+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.491481+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.497692+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.514317+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.516508+00:00", "trade", 5.91, 429.0]
["2026-09-29T16:21:17.517188+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.517229+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.517347+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.517461+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.517681+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.518232+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.539263+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:21:17.539969+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.540095+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.540187+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.541015+00:00", "trade", 5.915, 200.0]
["2026-09-29T16:21:17.541703+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.541761+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.570895+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.654143+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.719082+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.747817+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.748219+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.748400+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.748743+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.757319+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.757343+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.757356+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.776504+00:00", "trade", 5.915, 100.0]
["2026-09-29T16:21:17.805068+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.805652+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.821638+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.821682+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.821732+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.822181+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.822354+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.823695+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.826347+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.826686+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.827087+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.828599+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.831399+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:21:17.841677+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.848695+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.939973+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.977216+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.991200+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:17.996565+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.023729+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.024971+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.031952+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.032653+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.044714+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.294700+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.412588+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.468684+00:00", "trade", 5.915, 1000.0]
["2026-09-29T16:21:18.469017+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.474147+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.474175+00:00", "trade", 5.91, 296.0]
["2026-09-29T16:21:18.474189+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.474624+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.474632+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.474642+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.474653+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.474673+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.474704+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.475101+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.479482+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.564965+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.591462+00:00", "trade", 5.91, 390.0]
["2026-09-29T16:21:18.591905+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.592109+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.592370+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.592401+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.592412+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.592441+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.593035+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.593125+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.593251+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.593959+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.688063+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.807612+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.908007+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.952147+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.952167+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:18.952631+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.012753+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.048917+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.194627+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.194698+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.289497+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.605979+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.628171+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.628544+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.766938+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:19.864852+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:20.650233+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:20.798879+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:20.799559+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:20.859803+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:20.859844+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.068179+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.088902+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.089361+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.093795+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.096235+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.121032+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.159797+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.166389+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.166433+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.516387+00:00", "trade", 5.9028, 3.0]
["2026-09-29T16:21:21.648838+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.822457+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.939637+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:21.973055+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.012632+00:00", "trade", 5.9087, 6.0]
["2026-09-29T16:21:22.012674+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.084773+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.085527+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.085536+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.085547+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.120884+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.287197+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.959415+00:00", "trade", 5.915, 21.0]
["2026-09-29T16:21:22.960200+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.960209+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.960257+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:22.961348+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:23.547196+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:23.556698+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:24.020298+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:24.170386+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:25.708751+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.071150+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276614+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:21:26.276615+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:26.276617+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:21:26.276618+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:26.276622+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:26.276623+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:26.276640+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:26.276640+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:21:26.276688+00:00", "trade", 5.91, 200.0]
["2026-09-29T16:21:26.276722+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276728+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276736+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276744+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276750+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276757+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276763+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276770+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276783+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276789+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276796+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276802+00:00", "quote", 5.91, 5.92]
["2026-09-29T16:21:26.276809+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276816+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276822+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276828+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276835+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276841+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276848+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276854+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276860+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276866+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276873+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276880+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276886+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276899+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.276906+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.277010+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.277112+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.277118+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.277139+00:00", "trade", 5.91, 700.0]
["2026-09-29T16:21:26.277144+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.277181+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.277184+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:21:26.277187+00:00", "trade", 5.91, 411.0]
["2026-09-29T16:21:26.277187+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:26.277187+00:00", "trade", 5.91, 700.0]
["2026-09-29T16:21:26.277187+00:00", "quote", 5.91, 5.91]
["2026-09-29T16:21:26.277191+00:00", "trade", 5.91, 52.0]
["2026-09-29T16:21:26.277217+00:00", "trade", 5.91, 648.0]
["2026-09-29T16:21:26.277217+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277242+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:26.277294+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277390+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277445+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277617+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277631+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277678+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:21:26.277698+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277710+00:00", "trade", 5.91, 24.0]
["2026-09-29T16:21:26.277728+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277775+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277800+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277822+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277879+00:00", "trade", 5.91, 173.0]
["2026-09-29T16:21:26.277885+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.277953+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.278190+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.278350+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.278485+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.278944+00:00", "trade", 5.91, 11.0]
["2026-09-29T16:21:26.278972+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.279282+00:00", "trade", 5.91, 700.0]
["2026-09-29T16:21:26.279708+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.279720+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.279928+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.281282+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:21:26.290709+00:00", "trade", 5.91, 7.0]
["2026-09-29T16:21:26.298134+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.299692+00:00", "trade", 5.91, 2.0]
["2026-09-29T16:21:26.758494+00:00", "trade", 5.9064, 8.0]
["2026-09-29T16:21:26.759954+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.760754+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:26.990970+00:00", "trade", 5.9048, 10.0]
["2026-09-29T16:21:27.019530+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:27.019651+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:27.089769+00:00", "trade", 5.905, 14.0]
["2026-09-29T16:21:27.090457+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:27.187333+00:00", "trade", 5.9077, 177.0]
["2026-09-29T16:21:27.188102+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:27.957147+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:27.957601+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:30.943476+00:00", "trade", 5.9, 99.0]
["2026-09-29T16:21:32.187432+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:21:33.630749+00:00", "trade", 5.9089, 3.0]
["2026-09-29T16:21:34.131508+00:00", "trade", 5.9056, 13.0]
["2026-09-29T16:21:34.133941+00:00", "trade", 5.9056, 3.0]
["2026-09-29T16:21:37.190027+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:37.190484+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:37.191050+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:37.983511+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:37.984096+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:37.985997+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:21:38.143074+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:38.144498+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:38.144959+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:38.167514+00:00", "trade", 5.905, 307.0]
["2026-09-29T16:21:38.248920+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:38.363832+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:38.785803+00:00", "trade", 5.91, 434.0]
["2026-09-29T16:21:38.787229+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:38.788495+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:39.571883+00:00", "trade", 5.91, 33.0]
["2026-09-29T16:21:40.896053+00:00", "trade", 5.9052, 1.0]
["2026-09-29T16:21:42.709682+00:00", "trade", 5.9097, 1.0]
["2026-09-29T16:21:43.740993+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:43.741015+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:45.514580+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:21:45.514603+00:00", "trade", 5.905, 15.0]
["2026-09-29T16:21:48.138503+00:00", "trade", 5.9052, 21.0]
["2026-09-29T16:21:51.732403+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:51.733007+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:53.279115+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:21:53.279912+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:21:54.747160+00:00", "trade", 5.905, 200.0]
["2026-09-29T16:21:55.026376+00:00", "trade", 5.905, 13.0]
["2026-09-29T16:21:56.410639+00:00", "trade", 5.9077, 15.0]
["2026-09-29T16:22:00.437416+00:00", "trade", 5.905, 2000.0]
["2026-09-29T16:22:00.684815+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:22:01.193690+00:00", "trade", 5.905, 12.0]
["2026-09-29T16:22:01.386735+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.386967+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.661443+00:00", "trade", 5.905, 400.0]
["2026-09-29T16:22:01.661856+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.661916+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.662320+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.662405+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.663063+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.664209+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.665284+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.665296+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.691656+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:22:01.802487+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:01.994365+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:02.141673+00:00", "trade", 5.905, 1000.0]
["2026-09-29T16:22:02.142375+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:02.142476+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:02.904027+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:02.904140+00:00", "trade", 5.91, 99.0]
["2026-09-29T16:22:03.027039+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:03.559361+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:03.630584+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:04.145743+00:00", "trade", 5.9053, 50.0]
["2026-09-29T16:22:04.435312+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:05.090456+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:05.803616+00:00", "trade", 5.9012, 1800.0]
["2026-09-29T16:22:05.804037+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:05.945346+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:06.648387+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:06.865166+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:07.978344+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:08.452137+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:08.452156+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:09.320903+00:00", "trade", 5.9044, 38.0]
["2026-09-29T16:22:09.436621+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:09.863301+00:00", "trade", 5.9052, 4.0]
["2026-09-29T16:22:10.086877+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:10.121631+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:10.286171+00:00", "trade", 5.9052, 100.0]
["2026-09-29T16:22:10.410584+00:00", "trade", 5.9093, 5.0]
["2026-09-29T16:22:10.437813+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:11.670316+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:11.671312+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:13.109342+00:00", "trade", 5.9044, 10.0]
["2026-09-29T16:22:15.457030+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:22:16.008688+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:19.049740+00:00", "trade", 5.9043, 10.0]
["2026-09-29T16:22:19.694428+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:20.030357+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:22.162988+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:22.163330+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:22.171499+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:23.509246+00:00", "trade", 5.9067, 18.0]
["2026-09-29T16:22:24.860426+00:00", "trade", 5.9001, 25.0]
["2026-09-29T16:22:26.245780+00:00", "trade", 5.91, 7.0]
["2026-09-29T16:22:26.245795+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:22:26.245806+00:00", "trade", 5.905, 7.0]
["2026-09-29T16:22:26.245827+00:00", "trade", 5.905, 25.0]
["2026-09-29T16:22:26.245948+00:00", "trade", 5.905, 468.0]
["2026-09-29T16:22:26.248853+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:26.248895+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:28.349790+00:00", "trade", 5.9, 98.0]
["2026-09-29T16:22:29.050538+00:00", "trade", 5.905, 30.0]
["2026-09-29T16:22:29.129689+00:00", "trade", 5.9043, 6.0]
["2026-09-29T16:22:31.796424+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:32.926720+00:00", "trade", 5.9077, 16.0]
["2026-09-29T16:22:33.158713+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:33.158739+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:33.161385+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:33.162040+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:33.203568+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:35.372452+00:00", "trade", 5.904, 1400.0]
["2026-09-29T16:22:35.790631+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:35.790840+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:35.791062+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:35.791128+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:35.791175+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:35.791537+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:35.793720+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:35.794175+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:35.794415+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.414267+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.417004+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.417709+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.418016+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.418147+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.863322+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.863789+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.863968+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.864019+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.864061+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.866614+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:36.867305+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:37.325889+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:37.326437+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:37.349225+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:37.832776+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:37.835095+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:37.835533+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:37.856710+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:38.024381+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:22:39.140106+00:00", "trade", 5.9055, 6.0]
["2026-09-29T16:22:40.229166+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.229867+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.229898+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.229914+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.229925+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.232358+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.233033+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.331417+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.475122+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.475149+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.477320+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.478281+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:40.478720+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:41.340589+00:00", "trade", 5.904, 5.0]
["2026-09-29T16:22:41.749291+00:00", "trade", 5.904, 3.0]
["2026-09-29T16:22:43.272296+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:22:43.401362+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:43.943046+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:43.944638+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:43.944702+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:43.945440+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:43.947836+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:43.948346+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:43.961939+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:44.035215+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:46.033148+00:00", "trade", 5.9001, 31.0]
["2026-09-29T16:22:46.033163+00:00", "trade", 5.9, 31.0]
["2026-09-29T16:22:48.640118+00:00", "trade", 5.9001, 100.0]
["2026-09-29T16:22:49.085927+00:00", "trade", 5.91, 99.0]
["2026-09-29T16:22:49.674013+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:22:51.439479+00:00", "trade", 5.9065, 84.0]
["2026-09-29T16:22:51.439840+00:00", "trade", 5.9065, 1.0]
["2026-09-29T16:22:57.044222+00:00", "trade", 5.9055, 2.0]
["2026-09-29T16:22:58.020667+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:58.248476+00:00", "trade", 5.91, 1000.0]
["2026-09-29T16:22:59.554820+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:22:59.630064+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:00.066322+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:23:00.627331+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:01.090877+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:01.091020+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:23:01.255239+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:23:01.255999+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:01.443552+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:01.444370+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:01.460697+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:02.337050+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:02.398336+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:03.097354+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:03.097812+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:03.309416+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:03.823803+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:04.132522+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:04.132986+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:05.186962+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:05.187417+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:05.338640+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:05.392484+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:05.884093+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:06.005773+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:06.191998+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:06.337812+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:23:06.669978+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:07.029551+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:23:07.031481+00:00", "trade", 5.905, 1306.0]
["2026-09-29T16:23:07.968155+00:00", "trade", 5.9077, 1.0]
["2026-09-29T16:23:08.258600+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:08.270363+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:08.397420+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:08.398289+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:08.608449+00:00", "trade", 5.905, 900.0]
["2026-09-29T16:23:09.588833+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:09.589291+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:10.899255+00:00", "trade", 5.9016, 3.0]
["2026-09-29T16:23:10.899617+00:00", "trade", 5.9016, 1.0]
["2026-09-29T16:23:11.270150+00:00", "trade", 5.9037, 100.0]
["2026-09-29T16:23:12.413696+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:12.416935+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:12.445951+00:00", "trade", 5.905, 800.0]
["2026-09-29T16:23:12.795361+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:12.795819+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:15.049521+00:00", "trade", 5.9053, 5.0]
["2026-09-29T16:23:17.020658+00:00", "trade", 5.905, 147.0]
["2026-09-29T16:23:17.103274+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:17.322875+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:17.364798+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:17.549885+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:17.550348+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:18.025691+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:18.026148+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:18.089487+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:18.936388+00:00", "trade", 5.9056, 3.0]
["2026-09-29T16:23:19.028379+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:19.029095+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:19.228926+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:19.387906+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:20.429415+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:20.450011+00:00", "trade", 5.905, 15.0]
["2026-09-29T16:23:23.759623+00:00", "trade", 5.905, 300.0]
["2026-09-29T16:23:23.879635+00:00", "trade", 5.9024, 1.0]
["2026-09-29T16:23:24.109416+00:00", "trade", 5.9037, 100.0]
["2026-09-29T16:23:24.397263+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:24.628679+00:00", "trade", 5.91, 98.0]
["2026-09-29T16:23:24.708034+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:24.709375+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:24.709441+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:24.710096+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:24.710145+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:24.710423+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:24.710615+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:25.278604+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:25.407841+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:25.411968+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:25.623495+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:25.959659+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:25.960134+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:25.987555+00:00", "trade", 5.9001, 1694.0]
["2026-09-29T16:23:26.438585+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:26.440214+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:28.019875+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:28.045978+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:28.164881+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:28.165052+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:28.891540+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:28.932946+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:29.000326+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:29.776313+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:30.603092+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:23:30.603794+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:30.923812+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:31.129815+00:00", "trade", 5.9036, 10.0]
["2026-09-29T16:23:31.252407+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:31.855550+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:32.099743+00:00", "trade", 5.9036, 21.0]
["2026-09-29T16:23:32.115211+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:32.382798+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:32.473170+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:32.578782+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:32.990091+00:00", "trade", 5.9044, 6.0]
["2026-09-29T16:23:33.157810+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:33.309437+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:33.368190+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:23:33.928546+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:23:34.843883+00:00", "trade", 5.9077, 1.0]
["2026-09-29T16:23:35.545977+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:35.675777+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:35.939589+00:00", "trade", 5.9069, 2.0]
["2026-09-29T16:23:36.049026+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:36.049053+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:36.049553+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:36.049793+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:36.050025+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:36.050488+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:37.450178+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:37.450646+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:38.274680+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:23:39.504143+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:40.009590+00:00", "trade", 5.91, 47.0]
["2026-09-29T16:23:40.010092+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:40.011083+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:40.011539+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:40.110312+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:23:40.205014+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:40.268918+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:40.844723+00:00", "trade", 5.9, 98.0]
["2026-09-29T16:23:41.280312+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:42.292163+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:42.292653+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:43.498280+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:43.501653+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:43.502413+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:43.627971+00:00", "trade", 5.905, 3.0]
["2026-09-29T16:23:44.032451+00:00", "trade", 5.905, 82.0]
["2026-09-29T16:23:45.703600+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:45.742567+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:45.872523+00:00", "trade", 5.91, 12.0]
["2026-09-29T16:23:45.873273+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:45.873307+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:46.637115+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:47.010733+00:00", "trade", 5.9045, 3.0]
["2026-09-29T16:23:47.039557+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:47.228731+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:48.447833+00:00", "trade", 5.905, 117.0]
["2026-09-29T16:23:48.647468+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:48.649036+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:49.051399+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:49.252609+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:49.643612+00:00", "trade", 5.9, 32.0]
["2026-09-29T16:23:49.675035+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:49.745083+00:00", "trade", 5.9002, 117.0]
["2026-09-29T16:23:49.745860+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:50.126718+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:50.522821+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:50.660869+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:50.861989+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:50.927821+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:52.791192+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:23:52.791868+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:52.791875+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:52.945094+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:53.280398+00:00", "trade", 5.9041, 3.0]
["2026-09-29T16:23:54.140852+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:56.374935+00:00", "trade", 5.905, 30.0]
["2026-09-29T16:23:57.260563+00:00", "trade", 5.905, 75.0]
["2026-09-29T16:23:57.260580+00:00", "trade", 5.91, 75.0]
["2026-09-29T16:23:58.316795+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:58.444921+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:59.463733+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:59.506395+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:59.506939+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:59.660300+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:59.662133+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:23:59.763296+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:00.947762+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:00.948806+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:01.688986+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:01.689352+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:02.050798+00:00", "trade", 5.9036, 100.0]
["2026-09-29T16:24:02.701780+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:03.134336+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:05.273413+00:00", "trade", 5.905, 300.0]
["2026-09-29T16:24:07.183200+00:00", "trade", 5.9069, 4.0]
["2026-09-29T16:24:08.545768+00:00", "trade", 5.9069, 100.0]
["2026-09-29T16:24:09.292858+00:00", "trade", 5.91, 13.0]
["2026-09-29T16:24:10.012308+00:00", "trade", 5.905, 15.0]
["2026-09-29T16:24:10.696943+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:10.941902+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:11.314061+00:00", "trade", 5.9, 75.0]
["2026-09-29T16:24:11.480584+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:11.480658+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:11.709426+00:00", "trade", 5.9043, 6.0]
["2026-09-29T16:24:12.315126+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:13.002477+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:24:13.002711+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:13.003172+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:13.228481+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:15.714192+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:15.885436+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:15.897942+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:16.158652+00:00", "trade", 5.91, 10000.0]
["2026-09-29T16:24:16.211335+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:16.211801+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:17.040014+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:24:17.069696+00:00", "trade", 5.902, 1.0]
["2026-09-29T16:24:18.269583+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:20.463139+00:00", "trade", 5.9077, 6.0]
["2026-09-29T16:24:21.018236+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:21.240964+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:21.241426+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:21.371801+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:24:21.372226+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:22.035775+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:22.373428+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:22.850468+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:23.004828+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:23.201627+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:23.390533+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:24:23.391285+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:23.461107+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:24.370126+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:24.589028+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:25.012884+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:25.013356+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:27.189820+00:00", "trade", 5.9, 117.0]
["2026-09-29T16:24:27.190600+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:27.760730+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:27.761199+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:27.939496+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:28.112388+00:00", "trade", 5.9, 117.0]
["2026-09-29T16:24:28.113096+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:29.210357+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:29.211357+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:29.211823+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:29.230652+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:24:29.262775+00:00", "trade", 5.9073, 3.0]
["2026-09-29T16:24:29.471027+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:29.717777+00:00", "trade", 5.9009, 117.0]
["2026-09-29T16:24:30.097981+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:32.349403+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:32.502236+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:34.236465+00:00", "trade", 5.9, 117.0]
["2026-09-29T16:24:34.413957+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:34.416508+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:36.197361+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:36.248741+00:00", "trade", 5.905, 117.0]
["2026-09-29T16:24:36.249426+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:36.249879+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:36.400960+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:37.740999+00:00", "trade", 5.9, 14.0]
["2026-09-29T16:24:37.741008+00:00", "trade", 5.9, 103.0]
["2026-09-29T16:24:37.741720+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:38.589024+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:24:38.589051+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:24:38.589153+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:24:38.589697+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:39.665415+00:00", "trade", 5.905, 200.0]
["2026-09-29T16:24:40.269933+00:00", "trade", 5.9, 117.0]
["2026-09-29T16:24:41.170458+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:41.172664+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:41.173346+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:41.187105+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:41.545800+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:41.843580+00:00", "trade", 5.9, 117.0]
["2026-09-29T16:24:42.013427+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:42.230305+00:00", "trade", 5.9082, 9.0]
["2026-09-29T16:24:44.756163+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:24:44.756165+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:24:44.756570+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:44.756589+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:44.756635+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:44.757099+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:44.759688+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:44.759947+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:46.489395+00:00", "trade", 5.9086, 3.0]
["2026-09-29T16:24:47.081639+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:47.087097+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:47.089761+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:48.809464+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:49.021671+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:49.022348+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:49.027489+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:49.032410+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:49.182712+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:49.520324+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:49.522827+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:49.523487+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:50.665902+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:50.666767+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:50.669860+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:51.226293+00:00", "trade", 5.91, 97.0]
["2026-09-29T16:24:53.029009+00:00", "trade", 5.9088, 7.0]
["2026-09-29T16:24:53.666320+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:53.669002+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:53.669674+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:54.839847+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:54.840777+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:55.409550+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:55.521266+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:56.069009+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:56.250135+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:57.018968+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:24:57.045850+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:57.046633+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:57.099461+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:57.148181+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:57.309481+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:57.311293+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:58.689253+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:24:58.690571+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:58.826964+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:59.017309+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:59.164313+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:59.228489+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:24:59.230099+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:00.063621+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:00.064539+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:00.067054+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:00.412786+00:00", "trade", 5.9001, 300.0]
["2026-09-29T16:25:00.412818+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:25:00.413291+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:00.415126+00:00", "trade", 5.905, 300.0]
["2026-09-29T16:25:00.415384+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:00.416290+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:00.505203+00:00", "trade", 5.9081, 1.0]
["2026-09-29T16:25:01.053025+00:00", "trade", 5.9099, 50.0]
["2026-09-29T16:25:01.053868+00:00", "trade", 5.9076, 141.0]
["2026-09-29T16:25:01.145281+00:00", "trade", 5.9076, 4.0]
["2026-09-29T16:25:01.612403+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:01.921535+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:25:02.459812+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:02.577441+00:00", "trade", 5.9, 97.0]
["2026-09-29T16:25:02.631571+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:25:02.668754+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:25:02.690282+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:03.049888+00:00", "trade", 5.9081, 1.0]
["2026-09-29T16:25:04.059889+00:00", "trade", 5.9077, 33.0]
["2026-09-29T16:25:04.796353+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:25:04.796770+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:04.796814+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:04.804096+00:00", "trade", 5.9001, 2.0]
["2026-09-29T16:25:06.229156+00:00", "trade", 5.9024, 1.0]
["2026-09-29T16:25:06.309457+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:06.919257+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:25:06.920029+00:00", "trade", 5.9, 400.0]
["2026-09-29T16:25:08.581927+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:25:08.759627+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:10.364277+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:10.365067+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:11.361459+00:00", "trade", 5.9075, 100.0]
["2026-09-29T16:25:11.371137+00:00", "trade", 5.9075, 239.0]
["2026-09-29T16:25:11.538017+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:11.538486+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:11.646317+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:11.970018+00:00", "trade", 5.905, 45.0]
["2026-09-29T16:25:12.501512+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:25:12.893432+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:25:12.966887+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:25:12.969526+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:12.970370+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:13.126825+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:14.656690+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:15.773701+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:16.009666+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:16.028921+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:16.248981+00:00", "trade", 5.9075, 2.0]
["2026-09-29T16:25:16.365595+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:16.372194+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:16.402264+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:16.514087+00:00", "trade", 5.9023, 500.0]
["2026-09-29T16:25:16.618819+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:25:17.619519+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:25:17.619661+00:00", "trade", 5.91, 22.0]
["2026-09-29T16:25:17.619691+00:00", "trade", 5.91, 9.0]
["2026-09-29T16:25:18.355293+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:25:19.065489+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:20.280669+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:21.435453+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:21.640612+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:21.646766+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:23.210923+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:23.347375+00:00", "trade", 5.905, 59.0]
["2026-09-29T16:25:23.347410+00:00", "trade", 5.9, 59.0]
["2026-09-29T16:25:23.347427+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:25:23.347445+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:25:23.347550+00:00", "trade", 5.905, 421.0]
["2026-09-29T16:25:23.347929+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:23.939544+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:23.939998+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:24.529571+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:25:24.529605+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:25:25.053329+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:25.100484+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:25.632804+00:00", "trade", 5.9, 77.0]
["2026-09-29T16:25:25.635071+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:25.635918+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:25.899819+00:00", "trade", 5.905, 82.0]
["2026-09-29T16:25:26.814367+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:25:27.170849+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:28.065148+00:00", "trade", 5.9061, 1.0]
["2026-09-29T16:25:28.136426+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:28.136906+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:31.519585+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:31.549836+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:31.589582+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:32.000718+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:32.001425+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:32.270625+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:32.632978+00:00", "trade", 5.9061, 5.0]
["2026-09-29T16:25:33.054958+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:25:33.690435+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:33.715992+00:00", "trade", 5.9008, 500.0]
["2026-09-29T16:25:34.111622+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:34.170783+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:34.179655+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:34.743444+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:25:35.601341+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:25:35.603081+00:00", "trade", 5.9, 400.0]
["2026-09-29T16:25:35.763339+00:00", "trade", 5.9099, 846.0]
["2026-09-29T16:25:35.763709+00:00", "trade", 5.9099, 1.0]
["2026-09-29T16:25:37.801098+00:00", "trade", 5.9072, 20.0]
["2026-09-29T16:25:37.835110+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:25:37.898665+00:00", "trade", 5.9061, 1.0]
["2026-09-29T16:25:38.132475+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:25:39.628086+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:41.472357+00:00", "trade", 5.9009, 500.0]
["2026-09-29T16:25:41.926979+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:25:41.931988+00:00", "trade", 5.9077, 1.0]
["2026-09-29T16:25:42.815160+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:42.815626+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:42.817496+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:42.818202+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:43.223842+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:44.264403+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:44.672344+00:00", "trade", 5.9066, 50.0]
["2026-09-29T16:25:44.672708+00:00", "trade", 5.9066, 1.0]
["2026-09-29T16:25:44.796193+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:25:46.691830+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:46.713480+00:00", "trade", 5.9016, 1.0]
["2026-09-29T16:25:46.781964+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:48.537707+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:48.958751+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:25:48.959437+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:48.959891+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:49.029142+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:49.212988+00:00", "trade", 5.9052, 16.0]
["2026-09-29T16:25:49.213352+00:00", "trade", 5.9052, 1.0]
["2026-09-29T16:25:49.305752+00:00", "trade", 5.9073, 100.0]
["2026-09-29T16:25:49.532680+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:51.090442+00:00", "trade", 5.9001, 500.0]
["2026-09-29T16:25:51.093326+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:25:52.792125+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:52.943513+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:53.214229+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:53.214991+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:53.458088+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:53.724822+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:54.100665+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:25:54.599828+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:55.090516+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:55.342376+00:00", "trade", 5.901, 500.0]
["2026-09-29T16:25:57.294491+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:25:57.761494+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:58.574134+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:58.718465+00:00", "trade", 5.9071, 1.0]
["2026-09-29T16:25:59.227477+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:59.332186+00:00", "trade", 5.9071, 3.0]
["2026-09-29T16:25:59.332872+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:25:59.962109+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:00.267122+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:26:00.267814+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:00.579491+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:00.751843+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:00.829659+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:26:00.830331+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:01.923154+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:26:02.171510+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:02.441552+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:02.629155+00:00", "trade", 5.9025, 2.0]
["2026-09-29T16:26:03.173630+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:03.173786+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:04.175208+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:04.175360+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:05.199447+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:05.199481+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:05.872995+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:06.069088+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:06.463861+00:00", "trade", 5.9051, 1.0]
["2026-09-29T16:26:06.484337+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:26:06.485042+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:07.682327+00:00", "trade", 5.9016, 2.0]
["2026-09-29T16:26:07.868907+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:08.036638+00:00", "trade", 5.9011, 500.0]
["2026-09-29T16:26:08.037350+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:09.155308+00:00", "trade", 5.91, 400.0]
["2026-09-29T16:26:09.844303+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:10.005157+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:10.007645+00:00", "trade", 5.905, 116.0]
["2026-09-29T16:26:12.022312+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:12.228503+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:13.275031+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:26:13.421510+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:13.429807+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:26:13.430571+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:14.030123+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:14.160723+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:14.160894+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:14.571039+00:00", "trade", 5.9024, 1.0]
["2026-09-29T16:26:15.389666+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:26:15.686642+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:26:16.510034+00:00", "trade", 5.9026, 14.0]
["2026-09-29T16:26:16.818797+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:17.123395+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:17.154211+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:17.485919+00:00", "trade", 5.905, 3.0]
["2026-09-29T16:26:17.485939+00:00", "trade", 5.91, 3.0]
["2026-09-29T16:26:17.486634+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:17.487095+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:17.560800+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:17.832211+00:00", "trade", 5.9077, 2.0]
["2026-09-29T16:26:17.877708+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:20.300351+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:20.850785+00:00", "trade", 5.9048, 5.0]
["2026-09-29T16:26:21.228868+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:21.229008+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:21.409982+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:21.410116+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:22.610085+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:22.761870+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:23.612397+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:24.087972+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:25.271377+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:25.408044+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:25.765138+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:26.510927+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:26.706638+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:26.721476+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:26.755235+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:26:26.755946+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:26.755972+00:00", "trade", 5.905, 2000.0]
["2026-09-29T16:26:26.755975+00:00", "trade", 5.905, 2000.0]
["2026-09-29T16:26:26.756036+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:26.756393+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:26.756399+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:28.136771+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:28.279211+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:28.485985+00:00", "trade", 5.905, 500.0]
["2026-09-29T16:26:30.176110+00:00", "trade", 5.9047, 100.0]
["2026-09-29T16:26:30.183418+00:00", "trade", 5.9051, 3.0]
["2026-09-29T16:26:30.507220+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:30.775329+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:31.017180+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:31.525213+00:00", "trade", 5.91, 95.0]
["2026-09-29T16:26:31.540990+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:32.413443+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:33.481509+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:34.266844+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:26:34.702084+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:26:35.894364+00:00", "trade", 5.901, 500.0]
["2026-09-29T16:26:36.200726+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:26:36.234509+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:36.769511+00:00", "trade", 5.905, 51.0]
["2026-09-29T16:26:36.812329+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:26:37.485200+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:37.801092+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:37.801218+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:37.915039+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:38.019616+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:38.020553+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:38.861438+00:00", "trade", 5.9014, 100.0]
["2026-09-29T16:26:39.575990+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:39.934323+00:00", "trade", 5.905, 2.0]
["2026-09-29T16:26:40.029604+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:41.303986+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:41.303993+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:41.917510+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:41.917522+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:42.017434+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:42.017872+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:42.026961+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:42.027427+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:42.728529+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:42.906316+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:42.906705+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:42.906775+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:44.054124+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:26:47.994964+00:00", "trade", 5.9016, 1.0]
["2026-09-29T16:26:47.995323+00:00", "trade", 5.9016, 1.0]
["2026-09-29T16:26:48.545862+00:00", "trade", 5.9, 98.0]
["2026-09-29T16:26:49.933618+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:26:50.632319+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:50.632373+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:50.838505+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:50.839253+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:50.885786+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:50.885798+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:51.239037+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:51.252519+00:00", "trade", 5.905, 25.0]
["2026-09-29T16:26:51.252544+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:26:51.252626+00:00", "trade", 5.905, 810.0]
["2026-09-29T16:26:51.253266+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:51.468791+00:00", "trade", 5.9086, 2.0]
["2026-09-29T16:26:52.265754+00:00", "trade", 5.9, 1512.0]
["2026-09-29T16:26:53.671618+00:00", "trade", 5.9072, 20.0]
["2026-09-29T16:26:53.692153+00:00", "trade", 5.9072, 1.0]
["2026-09-29T16:26:54.917174+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:26:55.164319+00:00", "trade", 5.9052, 1.0]
["2026-09-29T16:26:56.563993+00:00", "trade", 5.9011, 500.0]
["2026-09-29T16:26:57.697882+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:26:57.983888+00:00", "trade", 5.905, 29.0]
["2026-09-29T16:26:58.824761+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:26:58.932279+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:00.171852+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:27:00.410047+00:00", "trade", 5.905, 271.0]
["2026-09-29T16:27:01.466533+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:27:02.239210+00:00", "trade", 5.9017, 1.0]
["2026-09-29T16:27:02.239576+00:00", "trade", 5.9017, 1.0]
["2026-09-29T16:27:03.388856+00:00", "trade", 5.9049, 500.0]
["2026-09-29T16:27:03.393469+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:03.394564+00:00", "trade", 5.9049, 200.0]
["2026-09-29T16:27:03.394974+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:03.532167+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:03.555758+00:00", "trade", 5.9044, 50.0]
["2026-09-29T16:27:04.367265+00:00", "trade", 5.905, 234.0]
["2026-09-29T16:27:04.671165+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:06.015245+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:27:06.305511+00:00", "trade", 5.9086, 1.0]
["2026-09-29T16:27:07.563942+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:07.730558+00:00", "trade", 5.905, 106.0]
["2026-09-29T16:27:07.763681+00:00", "trade", 5.9056, 1.0]
["2026-09-29T16:27:08.022777+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:08.129475+00:00", "trade", 5.9049, 1.0]
["2026-09-29T16:27:08.133110+00:00", "trade", 5.9049, 18.0]
["2026-09-29T16:27:10.043608+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:11.008498+00:00", "trade", 5.905, 107.0]
["2026-09-29T16:27:11.014707+00:00", "trade", 5.905, 59.0]
["2026-09-29T16:27:11.508118+00:00", "trade", 5.905, 800.0]
["2026-09-29T16:27:12.192799+00:00", "trade", 5.905, 40.0]
["2026-09-29T16:27:15.040747+00:00", "trade", 5.905, 234.0]
["2026-09-29T16:27:15.777395+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:27:15.777784+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:15.778242+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:16.959144+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:27:17.640022+00:00", "trade", 5.9017, 1.0]
["2026-09-29T16:27:20.324701+00:00", "trade", 5.905, 13.0]
["2026-09-29T16:27:20.324703+00:00", "trade", 5.905, 2.0]
["2026-09-29T16:27:20.324704+00:00", "trade", 5.905, 4.0]
["2026-09-29T16:27:20.324705+00:00", "trade", 5.905, 81.0]
["2026-09-29T16:27:20.325458+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:20.506126+00:00", "trade", 5.9072, 1.0]
["2026-09-29T16:27:21.083010+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:27:22.228461+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:27:22.886226+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:27:22.886291+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:27:22.886350+00:00", "trade", 5.905, 169.0]
["2026-09-29T16:27:23.144783+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:27:24.854270+00:00", "trade", 5.9057, 20.0]
["2026-09-29T16:27:25.144631+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:27:27.389470+00:00", "trade", 5.9051, 51.0]
["2026-09-29T16:27:27.392080+00:00", "trade", 5.9051, 9.0]
["2026-09-29T16:27:29.068474+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:27:29.068515+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:27:29.177943+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:29.193923+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:30.556367+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:30.564322+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:32.128466+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:27:32.361819+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:27:32.463300+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:27:33.157609+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:27:34.040851+00:00", "trade", 5.9029, 1.0]
["2026-09-29T16:27:34.390038+00:00", "trade", 5.91, 10.0]
["2026-09-29T16:27:35.030722+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:27:46.001673+00:00", "trade", 5.91, 3.0]
["2026-09-29T16:27:46.001682+00:00", "trade", 5.905, 3.0]
["2026-09-29T16:27:47.408492+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:47.411861+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:27:47.411870+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:47.439518+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:48.156222+00:00", "trade", 5.9017, 1.0]
["2026-09-29T16:27:48.202457+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:27:49.340820+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:49.507064+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:49.578998+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:27:49.770061+00:00", "trade", 5.9057, 33.0]
["2026-09-29T16:27:49.770425+00:00", "trade", 5.9057, 1.0]
["2026-09-29T16:27:50.546014+00:00", "trade", 5.9045, 1.0]
["2026-09-29T16:27:53.761522+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:53.876384+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:53.884359+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:54.066552+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:54.246256+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:27:54.894210+00:00", "trade", 5.91, 90.0]
["2026-09-29T16:27:56.444072+00:00", "trade", 5.9057, 1.0]
["2026-09-29T16:27:57.607876+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:28:01.589269+00:00", "trade", 5.9052, 100.0]
["2026-09-29T16:28:01.645765+00:00", "trade", 5.9, 50.0]
["2026-09-29T16:28:02.269044+00:00", "trade", 5.9052, 9.0]
["2026-09-29T16:28:03.185675+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:28:04.893883+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:28:05.976824+00:00", "trade", 5.91, 25.0]
["2026-09-29T16:28:06.910150+00:00", "trade", 5.9035, 3.0]
["2026-09-29T16:28:09.357577+00:00", "trade", 5.9057, 100.0]
["2026-09-29T16:28:09.366407+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:28:12.253829+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:12.261795+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:12.426618+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:28:13.309918+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:28:15.305814+00:00", "trade", 5.9044, 100.0]
["2026-09-29T16:28:15.980515+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:15.996483+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:16.628574+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:16.633790+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:18.051654+00:00", "trade", 5.9057, 3.0]
["2026-09-29T16:28:18.052015+00:00", "trade", 5.9057, 1.0]
["2026-09-29T16:28:21.429771+00:00", "trade", 5.9052, 42.0]
["2026-09-29T16:28:28.118939+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:28:28.177398+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:28:28.533546+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:28.537509+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:29.146881+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:29.147748+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:29.790688+00:00", "trade", 5.9058, 16.0]
["2026-09-29T16:28:29.856114+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:29.860908+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:30.196403+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:30.401741+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:30.512403+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:30.576832+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:31.860996+00:00", "trade", 5.905, 50.0]
["2026-09-29T16:28:31.931205+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:32.187471+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:32.408318+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:32.411616+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:32.810347+00:00", "trade", 5.9052, 1.0]
["2026-09-29T16:28:32.817102+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:28:32.896545+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:32.897211+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:32.969801+00:00", "trade", 5.9059, 7.0]
["2026-09-29T16:28:34.223160+00:00", "trade", 5.91, 12.0]
["2026-09-29T16:28:36.056896+00:00", "trade", 5.905, 12.0]
["2026-09-29T16:28:36.522676+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:36.530635+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:36.885268+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:28:37.007905+00:00", "trade", 5.905, 30.0]
["2026-09-29T16:28:37.013280+00:00", "trade", 5.905, 79.0]
["2026-09-29T16:28:37.263759+00:00", "trade", 5.9, 97.0]
["2026-09-29T16:28:37.423219+00:00", "trade", 5.9064, 500.0]
["2026-09-29T16:28:37.808634+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:28:39.072669+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:39.136545+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:39.686939+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:39.690898+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:39.829911+00:00", "trade", 5.9017, 50.0]
["2026-09-29T16:28:40.033361+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:28:40.033645+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:28:40.250869+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:28:40.563273+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:40.589931+00:00", "trade", 5.906, 86.0]
["2026-09-29T16:28:40.863792+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:28:42.193885+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:43.057614+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:28:44.026635+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:28:45.032036+00:00", "trade", 5.905, 111.0]
["2026-09-29T16:28:45.199041+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:45.207982+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:46.106767+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:46.107601+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:47.063796+00:00", "trade", 5.905, 219.0]
["2026-09-29T16:28:47.063797+00:00", "trade", 5.905, 28.0]
["2026-09-29T16:28:48.953103+00:00", "trade", 5.906, 100.0]
["2026-09-29T16:28:49.714817+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:49.722830+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:50.128691+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:50.130649+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:51.030935+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:28:51.331354+00:00", "trade", 5.906, 13.0]
["2026-09-29T16:28:51.751836+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:28:52.245966+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:52.247915+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:54.088112+00:00", "trade", 5.9012, 227.0]
["2026-09-29T16:28:54.536693+00:00", "trade", 5.9086, 1.0]
["2026-09-29T16:28:55.134775+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:28:55.359770+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:55.423766+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:55.539858+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:55.886332+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:56.023324+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:56.228490+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:56.448297+00:00", "trade", 5.9019, 1.0]
["2026-09-29T16:28:56.715765+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:56.747881+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:57.445635+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:57.511547+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:57.838243+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:28:57.839939+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:28:58.885132+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:58.901373+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:59.853247+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:28:59.854226+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:00.170341+00:00", "trade", 5.9086, 1.0]
["2026-09-29T16:29:00.728071+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:00.736035+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:00.940698+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:01.004686+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:01.374279+00:00", "trade", 5.906, 24.0]
["2026-09-29T16:29:01.518661+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:29:02.640053+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:03.072171+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:03.712153+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:03.785032+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:03.941058+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:29:04.351454+00:00", "trade", 5.905, 3.0]
["2026-09-29T16:29:04.351487+00:00", "trade", 5.9, 3.0]
["2026-09-29T16:29:04.351496+00:00", "trade", 5.905, 12.0]
["2026-09-29T16:29:04.351509+00:00", "trade", 5.9, 12.0]
["2026-09-29T16:29:04.351655+00:00", "trade", 5.905, 90.0]
["2026-09-29T16:29:05.669160+00:00", "trade", 5.9048, 1.0]
["2026-09-29T16:29:07.110102+00:00", "trade", 5.9032, 1.0]
["2026-09-29T16:29:10.419578+00:00", "trade", 5.9047, 2.0]
["2026-09-29T16:29:12.631208+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:12.663190+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:12.806307+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:13.004504+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:13.112657+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:13.123806+00:00", "trade", 5.9057, 25.0]
["2026-09-29T16:29:14.592733+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:29:14.592763+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:29:14.592801+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:29:14.592810+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:29:14.592820+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:29:14.592829+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:29:14.592977+00:00", "trade", 5.905, 940.0]
["2026-09-29T16:29:14.597462+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:29:14.710185+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:14.827869+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:14.871216+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:15.029192+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:15.649456+00:00", "trade", 5.905, 422.0]
["2026-09-29T16:29:15.652008+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:29:15.656507+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:29:17.221398+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:29:17.221420+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:29:17.383401+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:18.831112+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:21.089593+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:21.227870+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:21.618342+00:00", "trade", 5.9048, 8.0]
["2026-09-29T16:29:21.805198+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:22.420336+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:23.342781+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:23.558198+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:26.749622+00:00", "trade", 5.9048, 5.0]
["2026-09-29T16:29:26.750451+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:27.112192+00:00", "trade", 5.91, 97.0]
["2026-09-29T16:29:27.112212+00:00", "trade", 5.905, 97.0]
["2026-09-29T16:29:27.112335+00:00", "trade", 5.905, 403.0]
["2026-09-29T16:29:27.615344+00:00", "trade", 5.905, 12.0]
["2026-09-29T16:29:27.616617+00:00", "trade", 5.905, 2.0]
["2026-09-29T16:29:28.509562+00:00", "trade", 5.906, 15.0]
["2026-09-29T16:29:32.495582+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:29:33.923410+00:00", "trade", 5.905, 50.0]
["2026-09-29T16:29:33.958743+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:29:34.685980+00:00", "trade", 5.905, 12.0]
["2026-09-29T16:29:35.587531+00:00", "trade", 5.9044, 1.0]
["2026-09-29T16:29:36.069998+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:29:36.798924+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:29:37.031097+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:29:37.031564+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:37.266150+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:37.266176+00:00", "trade", 5.905, 135.0]
["2026-09-29T16:29:37.319672+00:00", "trade", 5.91, 100.0]
["2026-09-29T16:29:37.319672+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:29:37.319672+00:00", "trade", 5.91, 64.0]
["2026-09-29T16:29:37.320115+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:37.858533+00:00", "trade", 5.91, 6.0]
["2026-09-29T16:29:37.859319+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:39.578614+00:00", "trade", 5.905, 30.0]
["2026-09-29T16:29:41.772719+00:00", "trade", 5.9058, 60.0]
["2026-09-29T16:29:41.930933+00:00", "trade", 5.906, 56.0]
["2026-09-29T16:29:43.117613+00:00", "trade", 5.9033, 48.0]
["2026-09-29T16:29:45.358395+00:00", "trade", 5.9052, 2.0]
["2026-09-29T16:29:47.224658+00:00", "trade", 5.905, 25.0]
["2026-09-29T16:29:47.621138+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:47.622615+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:47.863800+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:29:48.372413+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:48.388379+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:29:48.864078+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:29:50.429813+00:00", "trade", 5.9051, 8.0]
["2026-09-29T16:29:50.830358+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:29:51.330571+00:00", "trade", 5.905, 1000.0]
["2026-09-29T16:29:53.769434+00:00", "trade", 5.9062, 100.0]
["2026-09-29T16:30:00.416781+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:30:01.670831+00:00", "trade", 5.9053, 2.0]
["2026-09-29T16:30:01.698257+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:01.713274+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:01.782619+00:00", "trade", 5.905, 69.0]
["2026-09-29T16:30:01.889154+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:01.889631+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:02.087039+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:02.798416+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:04.341811+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:30:05.630550+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:05.737931+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:30:05.738383+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:05.738836+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:05.739770+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:05.742573+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:30:05.824206+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:30:07.028721+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:08.143731+00:00", "trade", 5.905, 339.0]
["2026-09-29T16:30:08.144553+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:09.240580+00:00", "trade", 5.905, 339.0]
["2026-09-29T16:30:09.751213+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:30:10.009901+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:30:10.324110+00:00", "trade", 5.905, 3.0]
["2026-09-29T16:30:10.325702+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:30:10.328289+00:00", "trade", 5.905, 131.0]
["2026-09-29T16:30:10.455728+00:00", "trade", 5.905, 1000.0]
["2026-09-29T16:30:10.848608+00:00", "trade", 5.9035, 18.0]
["2026-09-29T16:30:10.960390+00:00", "trade", 5.9, 98.0]
["2026-09-29T16:30:11.437212+00:00", "trade", 5.9051, 16.0]
["2026-09-29T16:30:11.608607+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:30:11.831838+00:00", "trade", 5.9062, 100.0]
["2026-09-29T16:30:14.338089+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:15.053449+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:15.868414+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:30:15.869411+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:15.869878+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:15.869885+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:15.871194+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:15.943462+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:15.955582+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:15.955606+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:16.123875+00:00", "trade", 5.9023, 15.0]
["2026-09-29T16:30:16.296372+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:16.354571+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:17.123734+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:17.125442+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:17.514970+00:00", "trade", 5.905, 2.0]
["2026-09-29T16:30:18.252781+00:00", "trade", 5.91, 22.0]
["2026-09-29T16:30:18.490885+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:18.570281+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:30:21.040490+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:21.286975+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:21.958161+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:22.421474+00:00", "trade", 5.9052, 3.0]
["2026-09-29T16:30:23.528460+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:23.528910+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:23.549585+00:00", "trade", 5.9062, 100.0]
["2026-09-29T16:30:24.085299+00:00", "trade", 5.905, 21.0]
["2026-09-29T16:30:25.136390+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:25.136871+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:25.179810+00:00", "trade", 5.905, 124.0]
["2026-09-29T16:30:27.403738+00:00", "trade", 5.9002, 8.0]
["2026-09-29T16:30:27.724815+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:28.505534+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:30:29.708526+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:30:30.232658+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:30.482947+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:30:30.483004+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:30:30.609523+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:30.888385+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:30:30.962544+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:31.032650+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:31.213539+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:31.665150+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:30:31.665883+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:32.289388+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:32.289473+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:32.444240+00:00", "trade", 5.91, 5.0]
["2026-09-29T16:30:32.815788+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:30:33.170921+00:00", "trade", 5.904, 100.0]
["2026-09-29T16:30:36.614647+00:00", "trade", 5.905, 289.0]
["2026-09-29T16:30:36.828590+00:00", "trade", 5.905, 47.0]
["2026-09-29T16:30:39.867183+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:30:39.867361+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:30:39.867404+00:00", "trade", 5.905, 6.0]
["2026-09-29T16:30:39.867436+00:00", "trade", 5.905, 212.0]
["2026-09-29T16:30:39.868265+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:40.057145+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:41.125390+00:00", "trade", 5.9, 76.0]
["2026-09-29T16:30:41.125452+00:00", "trade", 5.9, 23.0]
["2026-09-29T16:30:41.125515+00:00", "trade", 5.9, 261.0]
["2026-09-29T16:30:41.125574+00:00", "trade", 5.9, 8.0]
["2026-09-29T16:30:41.126276+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:41.179881+00:00", "trade", 5.9, 497.0]
["2026-09-29T16:30:41.557321+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:41.670944+00:00", "trade", 5.904, 4.0]
["2026-09-29T16:30:43.154052+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:43.557530+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:43.749515+00:00", "trade", 5.91, 11.0]
["2026-09-29T16:30:44.374587+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.379044+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575103+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:30:45.575104+00:00", "trade", 5.9, 120.0]
["2026-09-29T16:30:45.575106+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:30:45.575110+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575110+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:30:45.575113+00:00", "trade", 5.9, 246.0]
["2026-09-29T16:30:45.575113+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:30:45.575117+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575117+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575120+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575122+00:00", "trade", 5.9, 63.0]
["2026-09-29T16:30:45.575125+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:30:45.575125+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:30:45.575127+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:30:45.575130+00:00", "trade", 5.9, 8.0]
["2026-09-29T16:30:45.575133+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:30:45.575133+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:30:45.575134+00:00", "trade", 5.9, 271.0]
["2026-09-29T16:30:45.575137+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575142+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575142+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:30:45.575143+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575144+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575150+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575151+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575151+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575196+00:00", "trade", 5.9, 99.0]
["2026-09-29T16:30:45.575198+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:30:45.575198+00:00", "trade", 5.9, 9.0]
["2026-09-29T16:30:45.575213+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:30:45.575218+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575228+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575230+00:00", "trade", 5.9, 326.0]
["2026-09-29T16:30:45.575238+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:30:45.575311+00:00", "trade", 5.9, 31.0]
["2026-09-29T16:30:45.575312+00:00", "trade", 5.9, 12.0]
["2026-09-29T16:30:45.575314+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575314+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575318+00:00", "trade", 5.9, 1000.0]
["2026-09-29T16:30:45.575319+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575321+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575371+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575378+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575384+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575391+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575398+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575405+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575412+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575420+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575426+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575435+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575442+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575448+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575456+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575464+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575470+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575477+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575483+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575490+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575496+00:00", "trade", 5.9, 66.0]
["2026-09-29T16:30:45.575496+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575502+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575516+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575530+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575550+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:30:45.575588+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575607+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575609+00:00", "trade", 5.9, 21.0]
["2026-09-29T16:30:45.575609+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575612+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575623+00:00", "trade", 5.9, 634.0]
["2026-09-29T16:30:45.575626+00:00", "trade", 5.9, 299.0]
["2026-09-29T16:30:45.575645+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:30:45.575654+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:30:45.575659+00:00", "trade", 5.9, 900.0]
["2026-09-29T16:30:45.575664+00:00", "trade", 5.9, 400.0]
["2026-09-29T16:30:45.575665+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:30:45.575677+00:00", "trade", 5.9, 60.0]
["2026-09-29T16:30:45.575682+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575698+00:00", "trade", 5.9, 600.0]
["2026-09-29T16:30:45.575702+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575741+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575819+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.575835+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.575925+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.576153+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.576174+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.576319+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:30:45.576340+00:00", "trade", 5.9, 39.0]
["2026-09-29T16:30:45.577150+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.577379+00:00", "trade", 5.9, 6.0]
["2026-09-29T16:30:45.577470+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:30:45.577592+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.577621+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.581326+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:45.843208+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:46.084697+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:30:46.085129+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:46.184637+00:00", "trade", 5.91, 300.0]
["2026-09-29T16:30:49.115018+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:30:49.115717+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:50.980113+00:00", "trade", 5.9, 12.0]
["2026-09-29T16:30:50.980168+00:00", "trade", 5.9, 13.0]
["2026-09-29T16:30:55.471190+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:30:55.565071+00:00", "trade", 5.9057, 20.0]
["2026-09-29T16:30:56.229507+00:00", "trade", 5.9, 7.0]
["2026-09-29T16:30:56.230276+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:56.271379+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:56.527990+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:30:57.230256+00:00", "trade", 5.905, 4.0]
["2026-09-29T16:30:57.230405+00:00", "trade", 5.91, 12.0]
["2026-09-29T16:30:58.024578+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:30:58.123021+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:03.877437+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:31:04.615863+00:00", "trade", 5.9005, 1000.0]
["2026-09-29T16:31:05.393783+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:05.971119+00:00", "trade", 5.9027, 100.0]
["2026-09-29T16:31:06.149564+00:00", "trade", 5.9057, 20.0]
["2026-09-29T16:31:07.093806+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:31:07.093815+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:31:07.102068+00:00", "trade", 5.905, 30.0]
["2026-09-29T16:31:10.414041+00:00", "trade", 5.9011, 30.0]
["2026-09-29T16:31:10.418118+00:00", "trade", 5.9011, 30.0]
["2026-09-29T16:31:10.419108+00:00", "trade", 5.9011, 15.0]
["2026-09-29T16:31:10.420764+00:00", "trade", 5.9011, 8.0]
["2026-09-29T16:31:12.862845+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:31:13.587249+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:13.596794+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:15.671339+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:31:15.672130+00:00", "trade", 5.91, 3.0]
["2026-09-29T16:31:15.676177+00:00", "trade", 5.905, 39.0]
["2026-09-29T16:31:17.990655+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.185724+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.320283+00:00", "trade", 5.9, 400.0]
["2026-09-29T16:31:18.366786+00:00", "trade", 5.905, 100.0]
["2026-09-29T16:31:18.368059+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.368070+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.498169+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.498668+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.570364+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.570820+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.893704+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.894154+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.911798+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:18.914901+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:19.527247+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:31:19.528001+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:19.528020+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:20.450179+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:20.450648+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:20.523461+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:31:20.624570+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:20.624994+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:20.625044+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:20.625056+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:20.693041+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:20.745760+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:21.204130+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:21.314779+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:21.861051+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:22.051641+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:24.029031+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:31:24.309601+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:25.338821+00:00", "trade", 5.9, 150.0]
["2026-09-29T16:31:25.339552+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:25.339757+00:00", "trade", 5.905, 56.0]
["2026-09-29T16:31:26.031909+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:26.034332+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:31:26.034430+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:26.034876+00:00", "trade", 5.9, 126.0]
["2026-09-29T16:31:26.035274+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:26.035354+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:26.036089+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:26.458797+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:31:26.705054+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:26.705097+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:27.480976+00:00", "trade", 5.91, 15.0]
["2026-09-29T16:31:29.927885+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:31:29.927908+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:31:29.927929+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:31:29.927948+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:31:29.927968+00:00", "trade", 5.91, 20.0]
["2026-09-29T16:31:29.927980+00:00", "trade", 5.91, 19.0]
["2026-09-29T16:31:29.927996+00:00", "trade", 5.905, 20.0]
["2026-09-29T16:31:29.928023+00:00", "trade", 5.905, 19.0]
["2026-09-29T16:31:29.928655+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:30.513848+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:31.067754+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:31.386310+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:31.694098+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:31.694849+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:32.013138+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:33.788063+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:33.828253+00:00", "trade", 5.9002, 10.0]
["2026-09-29T16:31:34.078548+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:34.467315+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:35.365498+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:35.764092+00:00", "trade", 5.905, 10.0]
["2026-09-29T16:31:35.874739+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:36.228739+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:36.406998+00:00", "trade", 5.91, 77.0]
["2026-09-29T16:31:36.813350+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:37.137406+00:00", "trade", 5.905, 204.0]
["2026-09-29T16:31:37.309867+00:00", "trade", 5.9039, 14.0]
["2026-09-29T16:31:38.084802+00:00", "trade", 5.905, 339.0]
["2026-09-29T16:31:38.540748+00:00", "trade", 5.91, 1.0]
["2026-09-29T16:31:38.540788+00:00", "trade", 5.905, 1.0]
["2026-09-29T16:31:39.002920+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:39.002936+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:39.003384+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:39.125493+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:39.148083+00:00", "trade", 5.905, 7.0]
["2026-09-29T16:31:39.148836+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:39.424025+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:39.433376+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:40.155861+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:40.159640+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:40.419733+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:40.420420+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:40.424089+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:40.518350+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:40.519148+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:40.628500+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:40.633214+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:41.256464+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:41.401817+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:41.402032+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:41.509572+00:00", "trade", 5.9, 326.0]
["2026-09-29T16:31:41.510336+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:41.653717+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:42.725782+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:43.401054+00:00", "trade", 5.9009, 174.0]
["2026-09-29T16:31:43.401094+00:00", "trade", 5.9007, 26.0]
["2026-09-29T16:31:45.507468+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:47.157666+00:00", "trade", 5.9, 3.0]
["2026-09-29T16:31:49.120189+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:49.270801+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:31:49.271612+00:00", "trade", 5.905, 6.0]
["2026-09-29T16:31:49.271753+00:00", "trade", 5.905, 5.0]
["2026-09-29T16:31:49.271797+00:00", "trade", 5.91, 44.0]
["2026-09-29T16:31:50.415445+00:00", "trade", 5.9, 96.0]
["2026-09-29T16:31:54.249631+00:00", "trade", 5.9014, 12.0]
["2026-09-29T16:31:54.491315+00:00", "trade", 5.905, 300.0]
["2026-09-29T16:31:54.688722+00:00", "trade", 5.9001, 3700.0]
["2026-09-29T16:31:55.630635+00:00", "trade", 5.9, 634.0]
["2026-09-29T16:31:55.630635+00:00", "quote", 5.9, 5.91]
["2026-09-29T16:31:55.630637+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.630640+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:31:55.630640+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:31:55.630643+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.630668+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.630669+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:31:55.630748+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630755+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630762+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630769+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630776+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630790+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630796+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630803+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630818+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630835+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630841+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630850+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630878+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630887+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630893+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630911+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.630915+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.630916+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:31:55.630918+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630921+00:00", "trade", 5.9, 31.0]
["2026-09-29T16:31:55.630924+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:31:55.630924+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630931+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630939+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630947+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.630961+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631015+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631056+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631099+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631111+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631191+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631193+00:00", "trade", 5.9, 880.0]
["2026-09-29T16:31:55.631203+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631204+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631235+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:31:55.631241+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631249+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631319+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631323+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631328+00:00", "trade", 5.9, 90.0]
["2026-09-29T16:31:55.631343+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631343+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631343+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631377+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631384+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631391+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631455+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631455+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:31:55.631455+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631494+00:00", "trade", 5.9, 53.0]
["2026-09-29T16:31:55.631494+00:00", "trade", 5.9, 357.0]
["2026-09-29T16:31:55.631498+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:31:55.631515+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631525+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:31:55.631542+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631610+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:31:55.631611+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631620+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631628+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631629+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:31:55.631631+00:00", "trade", 5.9, 175.0]
["2026-09-29T16:31:55.631648+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631651+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:31:55.631673+00:00", "quote", 5.9, 5.9]
["2026-09-29T16:31:55.631786+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.631872+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:31:55.631983+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632029+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632037+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632176+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632230+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632378+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632446+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632448+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:31:55.632470+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632532+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632544+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632587+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632604+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632617+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632637+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632781+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632790+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632847+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.632929+00:00", "trade", 5.895, 75.0]
["2026-09-29T16:31:55.633256+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633305+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633356+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633447+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633494+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633504+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633644+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633651+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633674+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633814+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633864+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633920+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.633946+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.634708+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:31:55.634933+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.635044+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.635552+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.635642+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.645636+00:00", "trade", 5.9, 1499.0]
["2026-09-29T16:31:55.650637+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.663575+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.732274+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.799176+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:31:55.799882+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.849982+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:55.922666+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:56.062857+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:56.103749+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:56.161225+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:56.302557+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:56.317812+00:00", "trade", 5.9, 19.0]
["2026-09-29T16:31:56.318511+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:56.365828+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:31:56.873091+00:00", "trade", 5.895, 25.0]
["2026-09-29T16:31:56.874490+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:57.199296+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:57.199305+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:57.199883+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:57.200330+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.102798+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.103253+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.103355+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.211352+00:00", "trade", 5.895, 3700.0]
["2026-09-29T16:31:58.212038+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.371894+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.478004+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.494028+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.495736+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.497647+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.511939+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.536821+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:58.921847+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:59.394139+00:00", "trade", 5.8997, 5000.0]
["2026-09-29T16:31:59.987744+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:59.987784+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:31:59.997411+00:00", "trade", 5.8986, 10.0]
["2026-09-29T16:32:00.432727+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:00.432754+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:00.549131+00:00", "trade", 5.8996, 4.0]
["2026-09-29T16:32:01.100991+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:01.101453+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:01.101911+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:01.367859+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:01.534853+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:02.602878+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:02.979358+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:03.025259+00:00", "trade", 5.8988, 117.0]
["2026-09-29T16:32:03.611522+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:03.612115+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:03.612561+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:04.016780+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:04.016806+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:04.017535+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:04.018396+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:04.081912+00:00", "trade", 5.895, 117.0]
["2026-09-29T16:32:04.323631+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:05.082671+00:00", "trade", 5.895, 3.0]
["2026-09-29T16:32:05.082842+00:00", "trade", 5.895, 2.0]
["2026-09-29T16:32:05.084142+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:05.084600+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:05.085410+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:05.090224+00:00", "trade", 5.8988, 117.0]
["2026-09-29T16:32:05.819661+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:05.920174+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:06.104676+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:06.105142+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:06.236585+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:06.530422+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:06.530456+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:06.572176+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:06.572206+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:07.050318+00:00", "trade", 5.895, 117.0]
["2026-09-29T16:32:07.491082+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:08.544239+00:00", "trade", 5.895, 117.0]
["2026-09-29T16:32:08.612659+00:00", "trade", 5.9, 8.0]
["2026-09-29T16:32:09.456558+00:00", "trade", 5.89, 45.0]
["2026-09-29T16:32:10.328542+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:10.328569+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:10.492636+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:10.683409+00:00", "trade", 5.8999, 117.0]
["2026-09-29T16:32:10.707716+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:10.711377+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:10.762844+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:10.822927+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:11.059456+00:00", "trade", 5.8901, 201.0]
["2026-09-29T16:32:11.627281+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:11.919294+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:11.920272+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:12.070148+00:00", "trade", 5.895, 117.0]
["2026-09-29T16:32:12.070833+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:13.700089+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:14.025581+00:00", "trade", 5.895, 117.0]
["2026-09-29T16:32:14.271621+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:15.029242+00:00", "trade", 5.9027, 10.0]
["2026-09-29T16:32:15.625511+00:00", "trade", 5.8988, 117.0]
["2026-09-29T16:32:15.843797+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:16.069715+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:16.628930+00:00", "trade", 5.899, 335.0]
["2026-09-29T16:32:17.967340+00:00", "trade", 5.8977, 33.0]
["2026-09-29T16:32:19.960567+00:00", "trade", 5.895, 12.0]
["2026-09-29T16:32:20.669466+00:00", "trade", 5.9, 8.0]
["2026-09-29T16:32:24.031751+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:32:26.745585+00:00", "trade", 5.895, 5000.0]
["2026-09-29T16:32:29.670251+00:00", "trade", 5.895, 117.0]
["2026-09-29T16:32:30.814093+00:00", "trade", 5.8999, 3700.0]
["2026-09-29T16:32:31.042911+00:00", "trade", 5.895, 1000.0]
["2026-09-29T16:32:31.539973+00:00", "trade", 5.8999, 4300.0]
["2026-09-29T16:32:31.930782+00:00", "trade", 5.8977, 25.0]
["2026-09-29T16:32:31.931519+00:00", "trade", 5.895, 108.0]
["2026-09-29T16:32:31.931659+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:32:32.048757+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:32:33.259154+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:33.803048+00:00", "trade", 5.8912, 1.0]
["2026-09-29T16:32:34.898301+00:00", "trade", 5.895, 19.0]
["2026-09-29T16:32:34.909596+00:00", "trade", 5.895, 52.0]
["2026-09-29T16:32:35.307292+00:00", "trade", 5.9001, 100.0]
["2026-09-29T16:32:35.460425+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:36.265112+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:37.829395+00:00", "trade", 5.8991, 2.0]
["2026-09-29T16:32:38.910528+00:00", "trade", 5.9, 7.0]
["2026-09-29T16:32:42.165648+00:00", "trade", 5.8983, 1.0]
["2026-09-29T16:32:42.168077+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:32:42.810961+00:00", "trade", 5.9021, 49.0]
["2026-09-29T16:32:45.035347+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:32:45.393599+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:48.924406+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:50.537795+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:51.266466+00:00", "trade", 5.9, 40.0]
["2026-09-29T16:32:57.356134+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:32:58.257259+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:32:58.775039+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:00.164518+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:00.764858+00:00", "trade", 5.89, 60.0]
["2026-09-29T16:33:01.885269+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:02.333314+00:00", "trade", 5.895, 25.0]
["2026-09-29T16:33:02.333323+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:33:03.990240+00:00", "trade", 5.8998, 69.0]
["2026-09-29T16:33:07.529334+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:07.531468+00:00", "trade", 5.8997, 1.0]
["2026-09-29T16:33:09.477175+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:09.559739+00:00", "trade", 5.9, 1000.0]
["2026-09-29T16:33:09.585310+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:33:09.585322+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:33:09.586276+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:09.749751+00:00", "trade", 5.8978, 7.0]
["2026-09-29T16:33:09.750460+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:10.359098+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:10.558122+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:11.010609+00:00", "trade", 5.895, 9.0]
["2026-09-29T16:33:11.017292+00:00", "trade", 5.895, 24.0]
["2026-09-29T16:33:11.129531+00:00", "trade", 5.8988, 20.0]
["2026-09-29T16:33:11.545995+00:00", "trade", 5.9, 169.0]
["2026-09-29T16:33:11.546113+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:33:11.569294+00:00", "trade", 5.89, 65.0]
["2026-09-29T16:33:11.569312+00:00", "trade", 5.895, 335.0]
["2026-09-29T16:33:11.569320+00:00", "trade", 5.895, 65.0]
["2026-09-29T16:33:11.569337+00:00", "trade", 5.89, 335.0]
["2026-09-29T16:33:11.569993+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:11.570000+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:11.593348+00:00", "trade", 5.891, 55.0]
["2026-09-29T16:33:12.463987+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:12.594377+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:33:16.528716+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:16.532286+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:33:16.995366+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:16.995812+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:16.995979+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:17.017363+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:17.017500+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:17.357154+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:17.357616+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:17.394906+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:33:17.398367+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:17.398806+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:17.599597+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:17.600052+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:18.889144+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:19.007857+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:19.410254+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:19.410710+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:21.570177+00:00", "trade", 5.9018, 40.0]
["2026-09-29T16:33:23.086855+00:00", "trade", 5.8976, 3.0]
["2026-09-29T16:33:23.764689+00:00", "trade", 5.89, 67.0]
["2026-09-29T16:33:23.764698+00:00", "trade", 5.895, 67.0]
["2026-09-29T16:33:23.764834+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:33:23.765464+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:23.765471+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:23.781034+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:24.229342+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:25.250184+00:00", "trade", 5.8996, 21.0]
["2026-09-29T16:33:26.637202+00:00", "trade", 5.8982, 8.0]
["2026-09-29T16:33:27.608232+00:00", "trade", 5.895, 20.0]
["2026-09-29T16:33:29.985954+00:00", "trade", 5.895, 120.0]
["2026-09-29T16:33:32.029223+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:33:33.185457+00:00", "trade", 5.8977, 16.0]
["2026-09-29T16:33:33.483112+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:34.488197+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:33:34.488208+00:00", "trade", 5.8999, 1.0]
["2026-09-29T16:33:37.011800+00:00", "trade", 5.895, 9.0]
["2026-09-29T16:33:37.016573+00:00", "trade", 5.895, 15.0]
["2026-09-29T16:33:38.663338+00:00", "trade", 5.895, 50.0]
["2026-09-29T16:33:38.669649+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:33:40.229902+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:40.609521+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:40.748035+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:41.540335+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:41.633923+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:41.742943+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:42.806766+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:33:42.806775+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:33:42.807488+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:44.026706+00:00", "trade", 5.895, 3.0]
["2026-09-29T16:33:46.205787+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:46.569306+00:00", "trade", 5.9017, 10.0]
["2026-09-29T16:33:46.570093+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:46.570098+00:00", "trade", 5.895, 6.0]
["2026-09-29T16:33:46.669616+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:46.714206+00:00", "trade", 5.895, 200.0]
["2026-09-29T16:33:46.714215+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:33:46.714907+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:46.955204+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:48.177136+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:33:48.177611+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:48.177652+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:48.180756+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:48.203054+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:49.686386+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:33:49.687178+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:49.721631+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:49.995756+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:50.331597+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:51.208112+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:52.661022+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:52.661489+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:54.485751+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:54.549301+00:00", "trade", 5.9017, 20.0]
["2026-09-29T16:33:54.689471+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:58.293519+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:58.942837+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:33:58.984220+00:00", "trade", 5.895, 50.0]
["2026-09-29T16:34:00.092000+00:00", "trade", 5.8981, 100.0]
["2026-09-29T16:34:00.212943+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:00.688981+00:00", "trade", 5.8993, 100.0]
["2026-09-29T16:34:01.324612+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:02.976028+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:03.455350+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:03.516517+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:03.707998+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:05.020686+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:05.030735+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:34:05.033290+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:05.071888+00:00", "trade", 5.895, 6.0]
["2026-09-29T16:34:05.392481+00:00", "trade", 5.895, 25.0]
["2026-09-29T16:34:05.679102+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:06.055833+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:06.058187+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:06.181593+00:00", "trade", 5.895, 433.0]
["2026-09-29T16:34:06.182346+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:06.624577+00:00", "trade", 5.9, 99.0]
["2026-09-29T16:34:07.020626+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:08.110628+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:08.446214+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:08.735576+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:10.050165+00:00", "trade", 5.8946, 6.0]
["2026-09-29T16:34:10.210344+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:10.417631+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:10.997818+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:11.759659+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:13.317699+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:34:14.049361+00:00", "trade", 5.8974, 6.0]
["2026-09-29T16:34:15.080933+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:15.081372+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:15.081888+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:15.970751+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:16.020281+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:16.026641+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:16.314691+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:16.314948+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:16.345251+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:16.733419+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:16.780068+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:16.791283+00:00", "trade", 5.8952, 6.0]
["2026-09-29T16:34:16.794852+00:00", "trade", 5.8952, 5.0]
["2026-09-29T16:34:17.049656+00:00", "trade", 5.8952, 4.0]
["2026-09-29T16:34:17.051016+00:00", "trade", 5.8952, 2.0]
["2026-09-29T16:34:17.052584+00:00", "trade", 5.8952, 1.0]
["2026-09-29T16:34:17.208801+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:17.307921+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:17.350109+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:17.410512+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:17.410757+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:18.026970+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:18.032447+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:19.028898+00:00", "trade", 5.89, 99.0]
["2026-09-29T16:34:19.029872+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:19.029894+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:19.106553+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:19.107006+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:19.337321+00:00", "trade", 5.8977, 1.0]
["2026-09-29T16:34:19.605327+00:00", "trade", 5.8981, 2.0]
["2026-09-29T16:34:19.633105+00:00", "trade", 5.8997, 1.0]
["2026-09-29T16:34:19.635126+00:00", "trade", 5.8981, 1.0]
["2026-09-29T16:34:20.707986+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:20.708019+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:21.318367+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:21.318379+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:21.592454+00:00", "trade", 5.8981, 50.0]
["2026-09-29T16:34:21.593231+00:00", "trade", 5.9, 8.0]
["2026-09-29T16:34:23.037414+00:00", "trade", 5.895, 365.0]
["2026-09-29T16:34:23.400121+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:23.400128+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:23.400584+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:23.401033+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:23.538702+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:23.587901+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:23.776658+00:00", "trade", 5.8981, 50.0]
["2026-09-29T16:34:24.043269+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:25.334863+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:25.408340+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:25.719666+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:25.800460+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:34:26.100754+00:00", "trade", 5.895, 3500.0]
["2026-09-29T16:34:26.102102+00:00", "trade", 5.895, 1554.0]
["2026-09-29T16:34:26.102334+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:26.102355+00:00", "trade", 5.895, 1513.0]
["2026-09-29T16:34:26.106736+00:00", "trade", 5.895, 1554.0]
["2026-09-29T16:34:26.196639+00:00", "trade", 5.895, 1318.0]
["2026-09-29T16:34:27.005568+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:34:27.005629+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:34:27.006252+00:00", "trade", 5.895, 13.0]
["2026-09-29T16:34:27.030358+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:34:28.340386+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:34:30.097749+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:31.693470+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:33.849330+00:00", "trade", 5.8953, 2.0]
["2026-09-29T16:34:34.904432+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:34:34.904527+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:34:35.211609+00:00", "trade", 5.8965, 4.0]
["2026-09-29T16:34:35.332588+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:34:35.341121+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:34:36.426323+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:36.427910+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:40.017325+00:00", "trade", 5.895, 2.0]
["2026-09-29T16:34:40.172265+00:00", "trade", 5.8964, 4000.0]
["2026-09-29T16:34:41.801319+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:42.972591+00:00", "trade", 5.895, 32.0]
["2026-09-29T16:34:44.149881+00:00", "trade", 5.8954, 4.0]
["2026-09-29T16:34:44.154055+00:00", "trade", 5.8954, 4.0]
["2026-09-29T16:34:47.623169+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:34:47.766890+00:00", "trade", 5.8986, 100.0]
["2026-09-29T16:34:48.329158+00:00", "trade", 5.8978, 100.0]
["2026-09-29T16:34:48.428923+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:34:49.827639+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:34:50.324767+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:34:50.463831+00:00", "trade", 5.9, 97.0]
["2026-09-29T16:34:50.525895+00:00", "trade", 5.9, 2000.0]
["2026-09-29T16:34:51.022755+00:00", "trade", 5.9, 30.0]
["2026-09-29T16:34:51.022766+00:00", "trade", 5.895, 30.0]
["2026-09-29T16:34:52.871845+00:00", "trade", 5.8985, 26.0]
["2026-09-29T16:34:54.225359+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:34:54.340803+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:34:54.588579+00:00", "trade", 5.9001, 53.0]
["2026-09-29T16:34:57.924419+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:00.958108+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:00.963867+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:01.027206+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:35:01.160336+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:01.850005+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:02.297048+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:35:02.749804+00:00", "trade", 5.9001, 100.0]
["2026-09-29T16:35:03.020568+00:00", "trade", 5.895, 1000.0]
["2026-09-29T16:35:03.021127+00:00", "trade", 5.895, 1000.0]
["2026-09-29T16:35:03.155273+00:00", "trade", 5.8984, 600.0]
["2026-09-29T16:35:03.735008+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:35:04.002646+00:00", "trade", 5.895, 765.0]
["2026-09-29T16:35:04.574183+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:35:06.712846+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:06.999690+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:07.530085+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:07.598909+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:08.974919+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:35:09.987987+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:10.869890+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:11.044351+00:00", "trade", 5.8949, 25.0]
["2026-09-29T16:35:11.282683+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:12.035612+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:12.064275+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:12.260399+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:12.285921+00:00", "trade", 5.8982, 100.0]
["2026-09-29T16:35:12.662544+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:13.205138+00:00", "trade", 5.895, 25.0]
["2026-09-29T16:35:13.205146+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:35:13.490850+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:13.804734+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:13.939805+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:35:14.065668+00:00", "trade", 5.8982, 90.0]
["2026-09-29T16:35:14.073762+00:00", "trade", 5.8982, 100.0]
["2026-09-29T16:35:14.087448+00:00", "trade", 5.8982, 10.0]
["2026-09-29T16:35:14.882973+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:35:15.053236+00:00", "trade", 5.8949, 5.0]
["2026-09-29T16:35:15.053597+00:00", "trade", 5.8949, 1.0]
["2026-09-29T16:35:15.645617+00:00", "trade", 5.8982, 10.0]
["2026-09-29T16:35:17.590642+00:00", "trade", 5.8918, 1.0]
["2026-09-29T16:35:18.616892+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:19.016664+00:00", "trade", 5.895, 3500.0]
["2026-09-29T16:35:19.016793+00:00", "trade", 5.895, 2732.0]
["2026-09-29T16:35:20.509288+00:00", "trade", 5.8956, 1.0]
["2026-09-29T16:35:20.512783+00:00", "trade", 5.8956, 1.0]
["2026-09-29T16:35:22.467001+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:35:25.069130+00:00", "trade", 5.895, 59.0]
["2026-09-29T16:35:25.203769+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:35:27.022319+00:00", "trade", 5.895, 59.0]
["2026-09-29T16:35:29.230561+00:00", "trade", 5.896, 4.0]
["2026-09-29T16:35:30.729532+00:00", "trade", 5.8996, 100.0]
["2026-09-29T16:35:31.869425+00:00", "trade", 5.8956, 4.0]
["2026-09-29T16:35:32.032428+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:32.032460+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:32.039895+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:32.155492+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:33.256761+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:34.015664+00:00", "trade", 5.895, 14.0]
["2026-09-29T16:35:35.471152+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:35:35.640837+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:35.813564+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.020717+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.098654+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.099021+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:35:36.099263+00:00", "trade", 5.9, 14.0]
["2026-09-29T16:35:36.099399+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.099448+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.099695+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.112587+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.336075+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:35:36.336147+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:35:36.482706+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:35:36.482767+00:00", "trade", 5.9, 59.0]
["2026-09-29T16:35:36.511021+00:00", "trade", 5.9, 14.0]
["2026-09-29T16:35:36.511210+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.616393+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.883141+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.939945+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:36.940691+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:37.363462+00:00", "trade", 5.8999, 1694.0]
["2026-09-29T16:35:37.363819+00:00", "trade", 5.8999, 1.0]
["2026-09-29T16:35:37.521663+00:00", "trade", 5.895, 1000.0]
["2026-09-29T16:35:40.858097+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:40.871953+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352220+00:00", "trade", 5.9, 250.0]
["2026-09-29T16:35:45.352221+00:00", "trade", 5.9, 47.0]
["2026-09-29T16:35:45.352223+00:00", "trade", 5.9, 585.0]
["2026-09-29T16:35:45.352227+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:35:45.352228+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:45.352230+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:45.352233+00:00", "trade", 5.9, 800.0]
["2026-09-29T16:35:45.352260+00:00", "trade", 5.9, 270.0]
["2026-09-29T16:35:45.352287+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352288+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:35:45.352290+00:00", "trade", 5.9, 13.0]
["2026-09-29T16:35:45.352361+00:00", "trade", 5.9, 87.0]
["2026-09-29T16:35:45.352363+00:00", "trade", 5.9, 568.0]
["2026-09-29T16:35:45.352372+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352377+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352379+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352397+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352420+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352458+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352491+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352499+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352506+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352507+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:45.352567+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:45.352567+00:00", "trade", 5.9, 145.0]
["2026-09-29T16:35:45.352588+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352605+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352622+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352628+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:35:45.352631+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:35:45.352631+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:45.352631+00:00", "trade", 5.9, 199.0]
["2026-09-29T16:35:45.352636+00:00", "trade", 5.9, 526.0]
["2026-09-29T16:35:45.352687+00:00", "trade", 5.895, 9.0]
["2026-09-29T16:35:45.352690+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352703+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352767+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352780+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.352879+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:35:45.352967+00:00", "trade", 5.9, 300.0]
["2026-09-29T16:35:45.353245+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.353436+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.353437+00:00", "trade", 5.9, 500.0]
["2026-09-29T16:35:45.353488+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.353517+00:00", "trade", 5.895, 15.0]
["2026-09-29T16:35:45.354803+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.355420+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.355867+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.358013+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:35:45.359850+00:00", "trade", 5.9, 200.0]
["2026-09-29T16:35:45.359894+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.362360+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:45.979075+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.979599+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:45.980062+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:46.022616+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:46.036387+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:46.425684+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:35:46.425748+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:35:46.425809+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:35:46.426627+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:48.409093+00:00", "trade", 5.8951, 10.0]
["2026-09-29T16:35:50.028151+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:35:50.396428+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:50.419294+00:00", "trade", 5.8999, 1694.0]
["2026-09-29T16:35:50.657247+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:50.657622+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:50.657652+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:50.657994+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:50.658022+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:50.658290+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:50.713315+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.372294+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.372313+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:35:51.372314+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.372384+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:35:51.372431+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:35:51.372499+00:00", "trade", 5.89, 1499.0]
["2026-09-29T16:35:51.372511+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.372559+00:00", "trade", 5.89, 1000.0]
["2026-09-29T16:35:51.372568+00:00", "trade", 5.89, 166.0]
["2026-09-29T16:35:51.372577+00:00", "trade", 5.8925, 1496.0]
["2026-09-29T16:35:51.372635+00:00", "trade", 5.89, 76.0]
["2026-09-29T16:35:51.372647+00:00", "trade", 5.8925, 700.0]
["2026-09-29T16:35:51.372767+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.373049+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.373088+00:00", "trade", 5.895, 1562.0]
["2026-09-29T16:35:51.373089+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.373096+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.373128+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.373175+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:51.373176+00:00", "trade", 5.9, 900.0]
["2026-09-29T16:35:51.373560+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.374031+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.374419+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.374608+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:35:51.374733+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:35:51.375088+00:00", "trade", 5.895, 1496.0]
["2026-09-29T16:35:51.375566+00:00", "trade", 5.89, 1499.0]
["2026-09-29T16:35:51.376574+00:00", "trade", 5.895, 1496.0]
["2026-09-29T16:35:51.377585+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:35:51.378252+00:00", "trade", 5.895, 528.0]
["2026-09-29T16:35:51.378440+00:00", "trade", 5.895, 3500.0]
["2026-09-29T16:35:51.380596+00:00", "trade", 5.895, 1496.0]
["2026-09-29T16:35:51.380700+00:00", "trade", 5.89, 162.0]
["2026-09-29T16:35:51.382536+00:00", "trade", 5.89, 185.0]
["2026-09-29T16:35:51.385654+00:00", "trade", 5.89, 85.0]
["2026-09-29T16:35:51.385817+00:00", "trade", 5.8925, 3500.0]
["2026-09-29T16:35:51.385842+00:00", "trade", 5.89, 700.0]
["2026-09-29T16:35:51.386210+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.387045+00:00", "trade", 5.8925, 1496.0]
["2026-09-29T16:35:51.387381+00:00", "trade", 5.89, 700.0]
["2026-09-29T16:35:51.387559+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.387683+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.387758+00:00", "trade", 5.89, 1499.0]
["2026-09-29T16:35:51.401797+00:00", "trade", 5.89, 8.0]
["2026-09-29T16:35:51.406610+00:00", "trade", 5.89, 1700.0]
["2026-09-29T16:35:51.407760+00:00", "trade", 5.895, 400.0]
["2026-09-29T16:35:51.407761+00:00", "trade", 5.895, 200.0]
["2026-09-29T16:35:51.407763+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:51.407765+00:00", "trade", 5.895, 3500.0]
["2026-09-29T16:35:51.407770+00:00", "trade", 5.89, 196.0]
["2026-09-29T16:35:51.407771+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.407771+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:35:51.407773+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:35:51.407779+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:35:51.407780+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:35:51.407780+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:35:51.407780+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:35:51.407786+00:00", "trade", 5.89, 1749.0]
["2026-09-29T16:35:51.407829+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407836+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407842+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407855+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407862+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407868+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407874+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407881+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407985+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407992+00:00", "trade", 5.895, 53.0]
["2026-09-29T16:35:51.407992+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.407997+00:00", "trade", 5.895, 400.0]
["2026-09-29T16:35:51.407999+00:00", "trade", 5.895, 200.0]
["2026-09-29T16:35:51.407999+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408004+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:51.408005+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408008+00:00", "trade", 5.895, 172.0]
["2026-09-29T16:35:51.408012+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408019+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408026+00:00", "trade", 5.895, 3157.0]
["2026-09-29T16:35:51.408032+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408033+00:00", "trade", 5.895, 171.0]
["2026-09-29T16:35:51.408039+00:00", "trade", 5.89, 9.0]
["2026-09-29T16:35:51.408039+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408042+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:35:51.408052+00:00", "trade", 5.895, 600.0]
["2026-09-29T16:35:51.408052+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408054+00:00", "trade", 5.895, 70.0]
["2026-09-29T16:35:51.408054+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.408055+00:00", "trade", 5.895, 90.0]
["2026-09-29T16:35:51.408057+00:00", "trade", 5.89, 1600.0]
["2026-09-29T16:35:51.408059+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408060+00:00", "trade", 5.895, 3500.0]
["2026-09-29T16:35:51.408061+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408063+00:00", "trade", 5.89, 1200.0]
["2026-09-29T16:35:51.408065+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408068+00:00", "trade", 5.89, 7600.0]
["2026-09-29T16:35:51.408069+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.408071+00:00", "trade", 5.895, 28.0]
["2026-09-29T16:35:51.408071+00:00", "trade", 5.895, 3500.0]
["2026-09-29T16:35:51.408072+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408074+00:00", "trade", 5.89, 14.0]
["2026-09-29T16:35:51.408074+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.408078+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408078+00:00", "trade", 5.89, 4000.0]
["2026-09-29T16:35:51.408078+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408079+00:00", "trade", 5.89, 700.0]
["2026-09-29T16:35:51.408079+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408081+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:35:51.408082+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:35:51.408083+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.408083+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:35:51.408086+00:00", "trade", 5.89, 1110.0]
["2026-09-29T16:35:51.408087+00:00", "trade", 5.89, 820.0]
["2026-09-29T16:35:51.408087+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408087+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:35:51.408087+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408088+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.408089+00:00", "trade", 5.89, 72.0]
["2026-09-29T16:35:51.408090+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:35:51.408093+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408096+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:35:51.408098+00:00", "trade", 5.89, 640.0]
["2026-09-29T16:35:51.408098+00:00", "trade", 5.89, 2000.0]
["2026-09-29T16:35:51.408100+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408102+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408104+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:35:51.408106+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:35:51.408106+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408109+00:00", "trade", 5.89, 8000.0]
["2026-09-29T16:35:51.408110+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.408111+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:35:51.408113+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408114+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408115+00:00", "trade", 5.89, 1200.0]
["2026-09-29T16:35:51.408116+00:00", "trade", 5.89, 943.0]
["2026-09-29T16:35:51.408119+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408121+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408123+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.408124+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:51.408126+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408128+00:00", "trade", 5.89, 54.0]
["2026-09-29T16:35:51.408130+00:00", "trade", 5.89, 1200.0]
["2026-09-29T16:35:51.408131+00:00", "trade", 5.89, 46.0]
["2026-09-29T16:35:51.408133+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408133+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408135+00:00", "trade", 5.89, 191.0]
["2026-09-29T16:35:51.408136+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:35:51.408136+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.408137+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408138+00:00", "trade", 5.89, 4.0]
["2026-09-29T16:35:51.408139+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408140+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:35:51.408140+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408143+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408143+00:00", "trade", 5.89, 28.0]
["2026-09-29T16:35:51.408144+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408146+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.408146+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408149+00:00", "trade", 5.89, 105.0]
["2026-09-29T16:35:51.408152+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:35:51.408152+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:35:51.408153+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408154+00:00", "trade", 5.89, 3.0]
["2026-09-29T16:35:51.408160+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:35:51.408160+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:35:51.408160+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408164+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:35:51.408164+00:00", "trade", 5.89, 195.0]
["2026-09-29T16:35:51.408165+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:35:51.408167+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408170+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:35:51.408171+00:00", "trade", 5.895, 2000.0]
["2026-09-29T16:35:51.408174+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408174+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408176+00:00", "trade", 5.89, 274.0]
["2026-09-29T16:35:51.408180+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408181+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408183+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408189+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408196+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408203+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408211+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408217+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408224+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408233+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408279+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408304+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408327+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408353+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408381+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408405+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408425+00:00", "trade", 5.89, 6.0]
["2026-09-29T16:35:51.408459+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408473+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:35:51.408488+00:00", "trade", 5.89, 76.0]
["2026-09-29T16:35:51.408531+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408539+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408542+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.408562+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.408595+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:51.408614+00:00", "trade", 5.895, 76.0]
["2026-09-29T16:35:51.408690+00:00", "trade", 5.895, 24.0]
["2026-09-29T16:35:51.408742+00:00", "trade", 5.895, 1000.0]
["2026-09-29T16:35:51.408762+00:00", "trade", 5.895, 400.0]
["2026-09-29T16:35:51.408802+00:00", "trade", 5.895, 1496.0]
["2026-09-29T16:35:51.408860+00:00", "trade", 5.895, 1000.0]
["2026-09-29T16:35:51.408946+00:00", "trade", 5.895, 400.0]
["2026-09-29T16:35:51.409076+00:00", "trade", 5.895, 4.0]
["2026-09-29T16:35:51.409275+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.409365+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.409448+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.409528+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.409577+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:51.409606+00:00", "trade", 5.9, 286.0]
["2026-09-29T16:35:51.409761+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:51.410138+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410309+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:51.410332+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410389+00:00", "trade", 5.89, 8.0]
["2026-09-29T16:35:51.410390+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:35:51.410391+00:00", "trade", 5.89, 55.0]
["2026-09-29T16:35:51.410393+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.410398+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.410398+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:35:51.410399+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.410401+00:00", "trade", 5.89, 1126.0]
["2026-09-29T16:35:51.410405+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.410407+00:00", "trade", 5.89, 2000.0]
["2026-09-29T16:35:51.410409+00:00", "trade", 5.89, 2000.0]
["2026-09-29T16:35:51.410409+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.410411+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.410414+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.410416+00:00", "trade", 5.89, 3.0]
["2026-09-29T16:35:51.410416+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.410502+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410509+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410516+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410523+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410529+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410536+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410544+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410556+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410569+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410628+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:35:51.410654+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410679+00:00", "trade", 5.89, 7200.0]
["2026-09-29T16:35:51.410684+00:00", "trade", 5.89, 800.0]
["2026-09-29T16:35:51.410689+00:00", "trade", 5.89, 632.0]
["2026-09-29T16:35:51.410729+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410800+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.410897+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:35:51.410966+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:35:51.410978+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:35:51.411097+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.411098+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.411351+00:00", "trade", 5.895, 700.0]
["2026-09-29T16:35:51.411361+00:00", "trade", 5.89, 76.0]
["2026-09-29T16:35:51.411674+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.411684+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.411690+00:00", "trade", 5.89, 4.0]
["2026-09-29T16:35:51.411793+00:00", "trade", 5.89, 83.0]
["2026-09-29T16:35:51.412106+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.412107+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.412109+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.412181+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.412194+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.412206+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.412213+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.412219+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.412225+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.412243+00:00", "trade", 5.89, 76.0]
["2026-09-29T16:35:51.412442+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.412448+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.412682+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.413123+00:00", "trade", 5.895, 800.0]
["2026-09-29T16:35:51.413544+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.413943+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:51.414248+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414255+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414263+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414269+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414280+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.414284+00:00", "trade", 5.89, 548.0]
["2026-09-29T16:35:51.414302+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414309+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414314+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.414316+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414322+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414329+00:00", "trade", 5.89, 6.0]
["2026-09-29T16:35:51.414334+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:35:51.414336+00:00", "trade", 5.89, 92.0]
["2026-09-29T16:35:51.414382+00:00", "trade", 5.89, 102.0]
["2026-09-29T16:35:51.414413+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.414414+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414422+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414430+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:35:51.414433+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414437+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.414442+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414450+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:35:51.414632+00:00", "trade", 5.9, 76.0]
["2026-09-29T16:35:51.414644+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414682+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414723+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414738+00:00", "trade", 5.89, 1100.0]
["2026-09-29T16:35:51.414762+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:35:51.414807+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414835+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414862+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.414982+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.415040+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.415257+00:00", "trade", 5.9, 24.0]
["2026-09-29T16:35:51.415295+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:51.415706+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:51.415733+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.415832+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.415853+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:35:51.415875+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:35:51.415875+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.415973+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.416144+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.416375+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:51.416467+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.416737+00:00", "trade", 5.895, 5.0]
["2026-09-29T16:35:51.416876+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.416970+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:35:51.417399+00:00", "trade", 5.8999, 1.0]
["2026-09-29T16:35:51.417712+00:00", "trade", 5.89, 150.0]
["2026-09-29T16:35:51.417720+00:00", "trade", 5.89, 114.0]
["2026-09-29T16:35:51.417761+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.418124+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.418131+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.418150+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.418246+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.418301+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.418497+00:00", "trade", 5.895, 400.0]
["2026-09-29T16:35:51.418573+00:00", "trade", 5.89, 7.0]
["2026-09-29T16:35:51.418575+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.418656+00:00", "trade", 5.895, 110.0]
["2026-09-29T16:35:51.419040+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.419180+00:00", "trade", 5.895, 700.0]
["2026-09-29T16:35:51.419213+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:35:51.419630+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:35:51.419750+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:51.419788+00:00", "trade", 5.895, 400.0]
["2026-09-29T16:35:51.419985+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.423467+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:35:51.425175+00:00", "trade", 5.895, 16.0]
["2026-09-29T16:35:51.428693+00:00", "trade", 5.895, 79.0]
["2026-09-29T16:35:51.457295+00:00", "trade", 5.895, 86.0]
["2026-09-29T16:35:51.457327+00:00", "trade", 5.9, 8.0]
["2026-09-29T16:35:51.457356+00:00", "trade", 5.895, 29.0]
["2026-09-29T16:35:51.458049+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.458116+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.494711+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.500432+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.500494+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.501773+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:35:51.502534+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.510379+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.531022+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.618184+00:00", "trade", 5.8901, 335.0]
["2026-09-29T16:35:51.619020+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.918943+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.918944+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:35:51.919292+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.919646+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.919666+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.919676+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.919685+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.919696+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.920134+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.961088+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:51.961835+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:51.961891+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.030277+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:52.170949+00:00", "trade", 5.89, 272.0]
["2026-09-29T16:35:52.170969+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.170976+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.170982+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.171003+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.171009+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.171046+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:35:52.171426+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.171500+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.171523+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.171664+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.171896+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.171975+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.173637+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.174835+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:52.174840+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:35:52.174840+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:35:52.220612+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.341333+00:00", "trade", 5.895, 11.0]
["2026-09-29T16:35:52.342602+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.343847+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.643560+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.896327+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:52.901512+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:53.295306+00:00", "trade", 5.8942, 5000.0]
["2026-09-29T16:35:53.803369+00:00", "trade", 5.8901, 4300.0]
["2026-09-29T16:35:54.251929+00:00", "trade", 5.895, 3700.0]
["2026-09-29T16:35:55.641299+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:55.642294+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:56.276375+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:35:56.277026+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:56.277511+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:56.278133+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:56.278683+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:56.280667+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:56.281963+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:56.529365+00:00", "trade", 5.8927, 4.0]
["2026-09-29T16:35:57.252739+00:00", "trade", 5.895, 25.0]
["2026-09-29T16:35:58.301808+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:58.302273+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:58.307447+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:35:58.705361+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:35:58.705561+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:36:00.915828+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:36:01.092498+00:00", "trade", 5.895, 890.0]
["2026-09-29T16:36:01.166194+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.166201+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.166648+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.166676+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.167128+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.167407+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.167580+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.421757+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.421786+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.422250+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.422593+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.423574+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.423585+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:01.967133+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:36:02.439890+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:02.899201+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:36:02.977854+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:03.080441+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:04.820818+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:05.645918+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:06.502958+00:00", "trade", 5.9, 30.0]
["2026-09-29T16:36:07.078897+00:00", "trade", 5.9, 85.0]
["2026-09-29T16:36:10.041178+00:00", "trade", 5.9, 30.0]
["2026-09-29T16:36:10.041185+00:00", "trade", 5.895, 30.0]
["2026-09-29T16:36:11.150063+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:11.214663+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:12.273723+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:12.276793+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:12.917534+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:36:14.616904+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:14.747994+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:15.090996+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:15.106889+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:15.316163+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:15.955394+00:00", "trade", 5.9, 30.0]
["2026-09-29T16:36:16.195935+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:16.366515+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:17.099582+00:00", "trade", 5.8977, 1.0]
["2026-09-29T16:36:17.432206+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:18.494305+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:18.515444+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:19.747405+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:36:21.643168+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:21.722287+00:00", "trade", 5.895, 3.0]
["2026-09-29T16:36:21.911822+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:22.042902+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:22.480744+00:00", "trade", 5.8901, 2000.0]
["2026-09-29T16:36:22.537432+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:22.684518+00:00", "trade", 5.89, 30.0]
["2026-09-29T16:36:23.231880+00:00", "trade", 5.89, 30.0]
["2026-09-29T16:36:24.171067+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:24.881607+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:25.136738+00:00", "trade", 5.8914, 30.0]
["2026-09-29T16:36:25.200471+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:25.241193+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:25.519409+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:25.587039+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:36:25.682654+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:26.275880+00:00", "trade", 5.8941, 100.0]
["2026-09-29T16:36:26.397475+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:26.532153+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:36:26.616694+00:00", "trade", 5.89, 30.0]
["2026-09-29T16:36:27.019491+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:27.019971+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:27.020421+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:27.550125+00:00", "trade", 5.8925, 12.0]
["2026-09-29T16:36:27.553332+00:00", "trade", 5.8925, 2.0]
["2026-09-29T16:36:28.212833+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:36:28.231527+00:00", "trade", 5.89, 30.0]
["2026-09-29T16:36:28.890071+00:00", "trade", 5.8952, 38.0]
["2026-09-29T16:36:28.897973+00:00", "trade", 5.89, 30.0]
["2026-09-29T16:36:29.834745+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:31.331847+00:00", "trade", 5.8925, 7.0]
["2026-09-29T16:36:31.849191+00:00", "trade", 5.8952, 11.0]
["2026-09-29T16:36:33.324057+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:33.324544+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:33.711481+00:00", "trade", 5.8925, 1.0]
["2026-09-29T16:36:34.068449+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:34.071973+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:34.319107+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:34.319589+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:34.418486+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:34.988676+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:34.993582+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:35.650616+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:35.688200+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:36:35.763690+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:35.793882+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:35.865526+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:36:35.927383+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:35.990211+00:00", "trade", 5.8925, 400.0]
["2026-09-29T16:36:35.991212+00:00", "trade", 5.8925, 200.0]
["2026-09-29T16:36:36.067111+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:36.424123+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:36.777601+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:36:36.993009+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:36:37.449333+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:37.449370+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:37.634986+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:37.756811+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:36:37.941099+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:38.140973+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:38.939072+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:36:39.315695+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:39.473045+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:39.764069+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:36:40.119652+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:40.128211+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:40.354088+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:40.355398+00:00", "trade", 5.895, 17.0]
["2026-09-29T16:36:40.604087+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:40.717055+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:40.851248+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:41.080124+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:41.236028+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:41.659670+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:41.660144+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:41.661180+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:42.150309+00:00", "trade", 5.8928, 3.0]
["2026-09-29T16:36:42.313821+00:00", "trade", 5.89, 64.0]
["2026-09-29T16:36:42.318934+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:36:42.340561+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:43.996243+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:43.998547+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:45.169282+00:00", "trade", 5.8936, 100.0]
["2026-09-29T16:36:45.897092+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:46.700514+00:00", "trade", 5.8937, 100.0]
["2026-09-29T16:36:48.941286+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:36:49.769224+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:36:50.333002+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:36:50.941239+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:36:51.228599+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:51.243559+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:51.243982+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:51.244011+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:51.611160+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:36:52.410493+00:00", "trade", 5.8951, 100.0]
["2026-09-29T16:36:53.546698+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:54.591466+00:00", "trade", 5.895, 5000.0]
["2026-09-29T16:36:54.592257+00:00", "trade", 5.895, 8.0]
["2026-09-29T16:36:54.592398+00:00", "trade", 5.9, 3.0]
["2026-09-29T16:36:54.592435+00:00", "trade", 5.9, 3.0]
["2026-09-29T16:36:54.592464+00:00", "trade", 5.895, 235.0]
["2026-09-29T16:36:56.738136+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:56.738597+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:56.738787+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:57.059495+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:36:57.652411+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:57.653025+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:36:59.700646+00:00", "trade", 5.895, 20.0]
["2026-09-29T16:36:59.700681+00:00", "trade", 5.895, 5.0]
["2026-09-29T16:36:59.700696+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:36:59.700772+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:37:01.247141+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:01.247183+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:01.247601+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:01.248086+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:01.593230+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:37:02.540892+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:37:03.401711+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:37:04.776810+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:37:07.138456+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:07.139443+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:07.139891+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:07.682914+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:07.683382+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:07.683887+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:08.408357+00:00", "trade", 5.895, 43.0]
["2026-09-29T16:37:15.312796+00:00", "trade", 5.8976, 24.0]
["2026-09-29T16:37:16.184538+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:37:16.892391+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:37:17.192634+00:00", "trade", 5.89, 116.0]
["2026-09-29T16:37:18.517495+00:00", "trade", 5.8949, 16.0]
["2026-09-29T16:37:18.910866+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:37:19.146563+00:00", "trade", 5.8936, 7.0]
["2026-09-29T16:37:19.149888+00:00", "trade", 5.8936, 4.0]
["2026-09-29T16:37:20.467396+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:37:22.649265+00:00", "trade", 5.8931, 16.0]
["2026-09-29T16:37:26.024036+00:00", "trade", 5.895, 97.0]
["2026-09-29T16:37:26.200046+00:00", "trade", 5.895, 12.0]
["2026-09-29T16:37:27.006904+00:00", "trade", 5.8923, 9.0]
["2026-09-29T16:37:27.524466+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:37:27.525263+00:00", "trade", 5.895, 4.0]
["2026-09-29T16:37:28.702339+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:37:30.243787+00:00", "trade", 5.8938, 8.0]
["2026-09-29T16:37:30.244148+00:00", "trade", 5.8938, 1.0]
["2026-09-29T16:37:30.404718+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:35.527129+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:35.527619+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:35.534578+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:35.641461+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:35.769907+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:37:35.780878+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:35.870774+00:00", "trade", 5.8949, 3.0]
["2026-09-29T16:37:35.875336+00:00", "trade", 5.8949, 2.0]
["2026-09-29T16:37:36.228545+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:36.434818+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:37:36.529642+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:36.533484+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:36.535749+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:36.544671+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:37:36.544680+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:37:36.607054+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:36.664665+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:36.856050+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:39.278835+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:39.586297+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:37:40.776196+00:00", "trade", 5.895, 3.0]
["2026-09-29T16:37:40.776205+00:00", "trade", 5.9, 3.0]
["2026-09-29T16:37:40.992875+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:41.113455+00:00", "trade", 5.89, 431.0]
["2026-09-29T16:37:41.114247+00:00", "trade", 5.8961, 1.0]
["2026-09-29T16:37:41.114344+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:37:41.114524+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:41.228496+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:41.258058+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:41.259166+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:41.975257+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:41.975609+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:41.977141+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:42.003240+00:00", "trade", 5.9, 25.0]
["2026-09-29T16:37:42.003248+00:00", "trade", 5.895, 25.0]
["2026-09-29T16:37:42.391848+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:42.392331+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:42.579432+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:42.806997+00:00", "trade", 5.8937, 8.0]
["2026-09-29T16:37:42.807359+00:00", "trade", 5.8937, 1.0]
["2026-09-29T16:37:42.807807+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:42.848132+00:00", "trade", 5.9, 99.0]
["2026-09-29T16:37:43.908536+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:37:45.038338+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:37:46.612316+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:46.612827+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:47.436430+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:37:49.598380+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:50.569577+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:50.605907+00:00", "trade", 5.8961, 5.0]
["2026-09-29T16:37:50.945405+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:51.967154+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:52.080507+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:52.990478+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:53.170894+00:00", "trade", 5.8947, 1.0]
["2026-09-29T16:37:53.688066+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:37:54.449049+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:54.499282+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:37:54.596327+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:37:56.149519+00:00", "trade", 5.8934, 4.0]
["2026-09-29T16:37:56.152752+00:00", "trade", 5.8934, 1.0]
["2026-09-29T16:37:58.186964+00:00", "trade", 5.89, 99.0]
["2026-09-29T16:37:59.258228+00:00", "trade", 5.89, 4400.0]
["2026-09-29T16:38:01.226674+00:00", "trade", 5.8953, 10.0]
["2026-09-29T16:38:01.667588+00:00", "trade", 5.9, 75.0]
["2026-09-29T16:38:02.350678+00:00", "trade", 5.8909, 100.0]
["2026-09-29T16:38:03.438204+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:38:04.205192+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:04.205220+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:07.808244+00:00", "trade", 5.895, 20.0]
["2026-09-29T16:38:07.853075+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:07.853544+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:08.529713+00:00", "trade", 5.8948, 8.0]
["2026-09-29T16:38:09.089163+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:10.690616+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:11.543697+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:38:11.543778+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:38:11.770450+00:00", "trade", 5.8948, 100.0]
["2026-09-29T16:38:14.537475+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:38:15.006265+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:15.087548+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:38:15.498117+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:38:15.499013+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:38:15.553359+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:19.512668+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:21.030743+00:00", "trade", 5.893, 9.0]
["2026-09-29T16:38:21.503451+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:21.609639+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:23.477143+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:23.528781+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:38:25.217834+00:00", "trade", 5.895, 390.0]
["2026-09-29T16:38:25.347707+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:38:26.087807+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:27.110745+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:38:27.685789+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:38:28.586158+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:38:28.695091+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:38:29.496807+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:29.545225+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:29.597933+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:30.082177+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:38:31.187787+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:38:31.328469+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:31.852370+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:31.916410+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:32.021047+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:32.023024+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:32.290728+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:32.291260+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:32.487917+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:34.406087+00:00", "trade", 5.895, 56.0]
["2026-09-29T16:38:36.121496+00:00", "trade", 5.895, 500.0]
["2026-09-29T16:38:36.122280+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:38:36.122427+00:00", "trade", 5.9, 22.0]
["2026-09-29T16:38:36.682922+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:38:37.526243+00:00", "trade", 5.893, 90.0]
["2026-09-29T16:38:37.856992+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:38.245761+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:38:39.376976+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:38:39.470287+00:00", "trade", 5.8914, 2.0]
["2026-09-29T16:38:39.556898+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:38:40.044320+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:40.530000+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:40.569824+00:00", "trade", 5.8914, 5.0]
["2026-09-29T16:38:40.833398+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:40.941551+00:00", "trade", 5.8937, 91.0]
["2026-09-29T16:38:41.699657+00:00", "trade", 5.895, 2.0]
["2026-09-29T16:38:41.699672+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:38:41.699699+00:00", "trade", 5.895, 188.0]
["2026-09-29T16:38:41.699717+00:00", "trade", 5.89, 188.0]
["2026-09-29T16:38:41.947807+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:44.027093+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:38:44.035253+00:00", "trade", 5.895, 37.0]
["2026-09-29T16:38:45.635789+00:00", "trade", 5.8931, 125.0]
["2026-09-29T16:38:45.636600+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:45.739930+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:45.740480+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:45.740927+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:46.039100+00:00", "trade", 5.89, 1000.0]
["2026-09-29T16:38:46.198224+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:46.198684+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:46.198767+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:46.199069+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:46.622298+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:47.208806+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:47.319806+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:47.931096+00:00", "trade", 5.8928, 13.0]
["2026-09-29T16:38:48.982037+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:38:49.191317+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:49.466167+00:00", "trade", 5.9, 45.0]
["2026-09-29T16:38:49.568808+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:38:49.583082+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:49.649397+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:49.829503+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:49.830596+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:50.234622+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:50.419855+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:38:51.423113+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:38:51.755673+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:38:52.210764+00:00", "trade", 5.895, 5.0]
["2026-09-29T16:38:52.292803+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:38:52.508464+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:52.635186+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:53.115702+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:53.176365+00:00", "trade", 5.8929, 3.0]
["2026-09-29T16:38:54.019266+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:55.115636+00:00", "trade", 5.895, 2.0]
["2026-09-29T16:38:55.145656+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:55.770345+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:55.771880+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:55.772324+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:57.995927+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:57.996394+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:57.996925+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:58.269972+00:00", "trade", 5.8914, 1.0]
["2026-09-29T16:38:58.455571+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:59.417788+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:59.518589+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:59.731392+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:38:59.864201+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:00.137707+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:39:00.690605+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:39:02.077689+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:39:03.803279+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:04.297438+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:04.298459+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:04.299918+00:00", "trade", 5.895, 300.0]
["2026-09-29T16:39:04.304764+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:04.330569+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:04.346518+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:04.849917+00:00", "trade", 5.893, 2.0]
["2026-09-29T16:39:06.099457+00:00", "trade", 5.895, 114.0]
["2026-09-29T16:39:06.261458+00:00", "trade", 5.8999, 66.0]
["2026-09-29T16:39:07.409799+00:00", "trade", 5.8947, 2.0]
["2026-09-29T16:39:08.180853+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:39:09.740231+00:00", "trade", 5.8933, 4.0]
["2026-09-29T16:39:09.966063+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:10.015117+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:10.015156+00:00", "trade", 5.895, 7.0]
["2026-09-29T16:39:10.820021+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:11.900890+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:39:11.901641+00:00", "trade", 5.895, 3.0]
["2026-09-29T16:39:11.901645+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:12.652162+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:39:14.088090+00:00", "trade", 5.9, 4.0]
["2026-09-29T16:39:14.088098+00:00", "trade", 5.895, 4.0]
["2026-09-29T16:39:14.318659+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:14.350613+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:14.797541+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:15.187338+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:15.247206+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:15.956368+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:39:15.957120+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:16.036728+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:39:16.092911+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:39:16.093687+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:16.471196+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:17.023995+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:17.030759+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:17.800834+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:17.801407+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:17.972455+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:18.177166+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:19.512283+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:20.080093+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:20.113480+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:22.496001+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:22.568424+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:22.636852+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:39:22.709635+00:00", "trade", 5.8946, 15.0]
["2026-09-29T16:39:23.370407+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:23.397406+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:23.626834+00:00", "trade", 5.8927, 29.0]
["2026-09-29T16:39:23.898067+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:24.242324+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:24.863707+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:24.949709+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:25.871320+00:00", "trade", 5.892, 3.0]
["2026-09-29T16:39:26.518749+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:26.518773+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:27.268057+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:27.629375+00:00", "trade", 5.8934, 1.0]
["2026-09-29T16:39:28.382711+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:28.384689+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:28.584299+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:28.769202+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:29.187856+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:29.925260+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:39:29.926026+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:31.259300+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:32.510039+00:00", "trade", 5.8926, 1.0]
["2026-09-29T16:39:32.636515+00:00", "trade", 5.895, 70.0]
["2026-09-29T16:39:32.636525+00:00", "trade", 5.89, 70.0]
["2026-09-29T16:39:35.225090+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:39:36.120662+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:36.121290+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:36.121755+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:36.339598+00:00", "trade", 5.8946, 13.0]
["2026-09-29T16:39:37.254879+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:37.477103+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:37.477575+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:39.517901+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:39.909587+00:00", "trade", 5.895, 30.0]
["2026-09-29T16:39:39.909619+00:00", "trade", 5.89, 30.0]
["2026-09-29T16:39:39.910340+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:39.936883+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:40.587090+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:40.587543+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:41.222216+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:41.223226+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:41.903444+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:39:42.580666+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:42.690501+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:43.391026+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:39:43.391799+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:43.495327+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:43.496117+00:00", "trade", 5.895, 200.0]
["2026-09-29T16:39:43.585740+00:00", "trade", 5.9, 32.0]
["2026-09-29T16:39:43.586098+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:39:44.763111+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:39:44.763878+00:00", "trade", 5.9, 8.0]
["2026-09-29T16:39:45.376262+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:39:45.407104+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:39:46.456186+00:00", "trade", 5.8932, 51.0]
["2026-09-29T16:39:46.458856+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:46.460142+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:46.654953+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:46.916355+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:39:48.097606+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:48.141001+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:49.650243+00:00", "trade", 5.8949, 2.0]
["2026-09-29T16:39:49.940621+00:00", "trade", 5.9, 881.0]
["2026-09-29T16:39:49.940653+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:39:49.940690+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:39:49.943658+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:39:49.953160+00:00", "trade", 5.895, 9.0]
["2026-09-29T16:39:49.953625+00:00", "trade", 5.895, 9000.0]
["2026-09-29T16:39:50.493032+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:50.493490+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:50.683090+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:50.683545+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:50.784998+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:51.377559+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:39:52.121066+00:00", "trade", 5.9, 686.0]
["2026-09-29T16:39:52.121424+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:39:52.550744+00:00", "trade", 5.895, 1100.0]
["2026-09-29T16:39:54.104009+00:00", "trade", 5.895, 500.0]
["2026-09-29T16:39:54.485302+00:00", "trade", 5.895, 200.0]
["2026-09-29T16:39:54.814367+00:00", "trade", 5.895, 94.0]
["2026-09-29T16:39:54.826380+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:39:57.276077+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:57.589754+00:00", "trade", 5.894, 400.0]
["2026-09-29T16:39:57.593539+00:00", "trade", 5.894, 100.0]
["2026-09-29T16:39:59.000762+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:59.112822+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:59.404264+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:39:59.410339+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:40:00.725831+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:40:01.338151+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:02.278949+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:02.952224+00:00", "trade", 5.895, 17.0]
["2026-09-29T16:40:03.290637+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:03.404736+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:03.420711+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:03.653689+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:06.524544+00:00", "trade", 5.895, 800.0]
["2026-09-29T16:40:07.650259+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:08.308028+00:00", "trade", 5.895, 340.0]
["2026-09-29T16:40:08.348207+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:09.417936+00:00", "trade", 5.895, 340.0]
["2026-09-29T16:40:09.807339+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:10.474651+00:00", "trade", 5.895, 208.0]
["2026-09-29T16:40:10.476284+00:00", "trade", 5.895, 132.0]
["2026-09-29T16:40:11.561473+00:00", "trade", 5.895, 340.0]
["2026-09-29T16:40:11.872002+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:40:12.342888+00:00", "trade", 5.895, 14.0]
["2026-09-29T16:40:12.342897+00:00", "trade", 5.89, 14.0]
["2026-09-29T16:40:12.345000+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:40:12.643482+00:00", "trade", 5.895, 121.0]
["2026-09-29T16:40:12.910041+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:13.769996+00:00", "trade", 5.8945, 20.0]
["2026-09-29T16:40:14.065728+00:00", "trade", 5.8929, 139.0]
["2026-09-29T16:40:14.658563+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:14.751320+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:15.967196+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:15.967419+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:15.968043+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:17.252492+00:00", "trade", 5.8901, 1000.0]
["2026-09-29T16:40:17.253205+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:17.253297+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:20.814401+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:21.183901+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:21.637539+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:21.737189+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:22.792297+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:23.130020+00:00", "trade", 5.8948, 100.0]
["2026-09-29T16:40:23.270080+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:40:24.329206+00:00", "trade", 5.8945, 47.0]
["2026-09-29T16:40:24.333294+00:00", "trade", 5.8945, 4.0]
["2026-09-29T16:40:25.442494+00:00", "trade", 5.896, 1.0]
["2026-09-29T16:40:26.548922+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:26.549996+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:26.989806+00:00", "trade", 5.8941, 100.0]
["2026-09-29T16:40:27.547862+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:27.803838+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:28.917139+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:40:28.917909+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:29.017420+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:29.032043+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:40:29.122406+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:29.460560+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:40:29.461721+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:29.709752+00:00", "trade", 5.8951, 1.0]
["2026-09-29T16:40:30.003096+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:30.008870+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:30.094492+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:40:31.559128+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:31.833722+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:31.835128+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:32.098785+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:32.117629+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:32.419998+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:32.528308+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:32.546910+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:32.840543+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:33.350041+00:00", "trade", 5.8944, 73.0]
["2026-09-29T16:40:33.592717+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:33.662339+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:33.831389+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.498276+00:00", "trade", 5.895, 5000.0]
["2026-09-29T16:40:34.498967+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.499426+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.664598+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.667126+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.692226+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.692245+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.692969+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.699260+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.742606+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.744118+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.744148+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:34.826924+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:35.145241+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:35.176476+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:35.377643+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:35.524385+00:00", "trade", 5.9, 7.0]
["2026-09-29T16:40:35.524557+00:00", "trade", 5.895, 26.0]
["2026-09-29T16:40:36.039117+00:00", "trade", 5.895, 5.0]
["2026-09-29T16:40:36.044635+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:40:36.044954+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:40:36.044965+00:00", "trade", 5.89, 1000.0]
["2026-09-29T16:40:36.044969+00:00", "trade", 5.89, 195.0]
["2026-09-29T16:40:36.044971+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.045107+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.045460+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.045487+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.045618+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.045661+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.046137+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.130220+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:40:36.130608+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.469014+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.584777+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:36.789815+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:38.082547+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:38.138112+00:00", "trade", 5.894, 9.0]
["2026-09-29T16:40:38.512966+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:39.583593+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:39.787575+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:39.787602+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:40.063588+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:40.530676+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:40:40.533493+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:40:40.844442+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:41.297981+00:00", "trade", 5.89, 198.0]
["2026-09-29T16:40:41.298012+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:41.298039+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:40:41.298204+00:00", "trade", 5.89, 275.0]
["2026-09-29T16:40:41.566769+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:42.095660+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:42.285890+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:42.695726+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:42.696526+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:43.539064+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:43.611052+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:44.262501+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:40:44.608281+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:44.608305+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:44.608758+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:44.612353+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:45.237589+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:45.237621+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:45.388934+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:45.658058+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:45.765975+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:47.770724+00:00", "trade", 5.895, 195.0]
["2026-09-29T16:40:47.771418+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:47.771874+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:48.901166+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:48.901662+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:49.000521+00:00", "trade", 5.8999, 55.0]
["2026-09-29T16:40:49.128238+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:49.155098+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:49.284447+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:49.284497+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:49.304548+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:49.304582+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:50.417239+00:00", "trade", 5.8925, 100.0]
["2026-09-29T16:40:51.874793+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:52.032863+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:53.795923+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:40:54.027735+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:40:54.537646+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:54.537666+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:54.825668+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:40:55.029184+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:40:55.071109+00:00", "trade", 5.8935, 1.0]
["2026-09-29T16:40:55.079214+00:00", "trade", 5.894, 5.0]
["2026-09-29T16:40:56.319603+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:56.555769+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:56.833031+00:00", "trade", 5.8998, 100.0]
["2026-09-29T16:40:57.011226+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:57.065772+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:58.234762+00:00", "trade", 5.895, 175.0]
["2026-09-29T16:40:58.529479+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:59.023278+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:40:59.063459+00:00", "trade", 5.8958, 94.0]
["2026-09-29T16:40:59.063819+00:00", "trade", 5.8958, 1.0]
["2026-09-29T16:40:59.174136+00:00", "trade", 5.8924, 1697.0]
["2026-09-29T16:40:59.174152+00:00", "trade", 5.8924, 1.0]
["2026-09-29T16:41:00.029226+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:00.037555+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:00.267993+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:00.318997+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:00.363559+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:00.516721+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:00.825905+00:00", "trade", 5.895, 500.0]
["2026-09-29T16:41:02.510806+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:41:06.029418+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:41:06.345365+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:06.345834+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:06.351893+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:06.895052+00:00", "trade", 5.8977, 1.0]
["2026-09-29T16:41:07.031213+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:07.299629+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:08.077564+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:08.181036+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:08.303940+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:08.304400+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:08.484264+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:08.977640+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:09.240496+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:41:09.240934+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:09.939545+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:09.941599+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:10.180417+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:10.180874+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:11.041365+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:11.274381+00:00", "trade", 5.8944, 200.0]
["2026-09-29T16:41:11.415788+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:11.415818+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:11.553883+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:11.791421+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:11.805773+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:11.871704+00:00", "trade", 5.8932, 100.0]
["2026-09-29T16:41:12.151304+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:41:12.152109+00:00", "trade", 5.9, 6.0]
["2026-09-29T16:41:12.152258+00:00", "trade", 5.9, 15.0]
["2026-09-29T16:41:13.128947+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:13.128990+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:14.030957+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:41:14.031718+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:14.032025+00:00", "trade", 5.895, 167.0]
["2026-09-29T16:41:14.032098+00:00", "trade", 5.895, 200.0]
["2026-09-29T16:41:14.032187+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:14.032289+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:41:14.032519+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:41:14.033258+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:14.040525+00:00", "trade", 5.895, 5.0]
["2026-09-29T16:41:14.091494+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:41:14.091568+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:41:14.091610+00:00", "trade", 5.895, 125.0]
["2026-09-29T16:41:15.212538+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:16.210543+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:16.229212+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:16.822972+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:17.608798+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:41:17.852619+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:18.027291+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:18.579484+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:41:18.704249+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:18.714173+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:20.733176+00:00", "trade", 5.8919, 10.0]
["2026-09-29T16:41:21.850117+00:00", "trade", 5.8941, 13.0]
["2026-09-29T16:41:22.195237+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:22.497710+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:22.624771+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:24.971841+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:41:26.968301+00:00", "trade", 5.8953, 266.0]
["2026-09-29T16:41:28.318241+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:41:28.890021+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:28.890472+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:29.017451+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:29.017458+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:29.017465+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:29.017489+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:41:29.017492+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:29.017930+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:29.017941+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:29.043409+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:30.085046+00:00", "trade", 5.891, 20.0]
["2026-09-29T16:41:30.086014+00:00", "trade", 5.89, 150.0]
["2026-09-29T16:41:30.814521+00:00", "trade", 5.891, 1.0]
["2026-09-29T16:41:31.292743+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:41:32.287787+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:41:32.386095+00:00", "trade", 5.891, 800.0]
["2026-09-29T16:41:32.386936+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:32.387016+00:00", "trade", 5.8901, 4200.0]
["2026-09-29T16:41:32.387807+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:32.469456+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:41:33.018680+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:41:33.948310+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:33.997146+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:41:34.047431+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:34.120551+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:41:35.131690+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:36.529135+00:00", "trade", 5.8917, 1.0]
["2026-09-29T16:41:37.914620+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:41:37.915647+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:37.916923+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:38.357722+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:39.369805+00:00", "trade", 5.894, 100.0]
["2026-09-29T16:41:40.671946+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:41.429083+00:00", "trade", 5.8915, 1.0]
["2026-09-29T16:41:41.617155+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:42.630819+00:00", "trade", 5.8921, 3.0]
["2026-09-29T16:41:43.508328+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:43.739927+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:46.524921+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:47.883926+00:00", "trade", 5.895, 5.0]
["2026-09-29T16:41:47.884722+00:00", "trade", 5.895, 8.0]
["2026-09-29T16:41:49.189306+00:00", "trade", 5.8939, 100.0]
["2026-09-29T16:41:49.191043+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:49.430537+00:00", "trade", 5.8951, 683.0]
["2026-09-29T16:41:50.416142+00:00", "trade", 5.898, 1.0]
["2026-09-29T16:41:51.186791+00:00", "trade", 5.8955, 1.0]
["2026-09-29T16:41:51.685029+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:51.731304+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:41:51.905864+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:41:51.905877+00:00", "trade", 5.895, 5.0]
["2026-09-29T16:41:51.905924+00:00", "trade", 5.9, 5.0]
["2026-09-29T16:41:51.905931+00:00", "trade", 5.895, 5.0]
["2026-09-29T16:41:51.905956+00:00", "trade", 5.895, 10.0]
["2026-09-29T16:41:51.905981+00:00", "trade", 5.9, 10.0]
["2026-09-29T16:41:52.649671+00:00", "trade", 5.8921, 1.0]
["2026-09-29T16:41:52.915372+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:53.928213+00:00", "trade", 5.8901, 500.0]
["2026-09-29T16:41:53.971407+00:00", "trade", 5.895, 500.0]
["2026-09-29T16:41:54.027349+00:00", "trade", 5.9, 20.0]
["2026-09-29T16:41:54.186014+00:00", "trade", 5.895, 25.0]
["2026-09-29T16:41:54.199331+00:00", "trade", 5.895, 150.0]
["2026-09-29T16:41:54.892479+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:55.079923+00:00", "trade", 5.8922, 6.0]
["2026-09-29T16:41:56.929119+00:00", "trade", 5.89, 1000.0]
["2026-09-29T16:41:57.023293+00:00", "trade", 5.8954, 84.0]
["2026-09-29T16:41:57.023669+00:00", "trade", 5.8954, 1.0]
["2026-09-29T16:41:57.562188+00:00", "trade", 5.89, 12.0]
["2026-09-29T16:41:57.807163+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:41:58.009469+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:41:58.660176+00:00", "trade", 5.8901, 1000.0]
["2026-09-29T16:41:58.710868+00:00", "trade", 5.895, 100.0]
["2026-09-29T16:41:59.899619+00:00", "trade", 5.895, 4.0]
["2026-09-29T16:41:59.903630+00:00", "trade", 5.895, 1.0]
["2026-09-29T16:42:00.442700+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:01.052994+00:00", "trade", 5.9, 3.0]
["2026-09-29T16:42:02.755887+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:03.137639+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:04.376155+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:04.376156+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:04.376508+00:00", "trade", 5.89, 89.0]
["2026-09-29T16:42:04.377262+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:04.378464+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:04.378966+00:00", "trade", 5.8915, 1.0]
["2026-09-29T16:42:04.388310+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:04.459329+00:00", "trade", 5.8907, 200.0]
["2026-09-29T16:42:04.480213+00:00", "trade", 5.8912, 2600.0]
["2026-09-29T16:42:06.054704+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:42:06.054705+00:00", "trade", 5.89, 1300.0]
["2026-09-29T16:42:06.054706+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.054708+00:00", "trade", 5.89, 13.0]
["2026-09-29T16:42:06.054712+00:00", "trade", 5.89, 90.0]
["2026-09-29T16:42:06.054712+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:42:06.054715+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.054715+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:42:06.054719+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.054720+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:42:06.054722+00:00", "trade", 5.89, 30.0]
["2026-09-29T16:42:06.054831+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:06.054838+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:06.054845+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:06.054852+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:06.054904+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:06.054910+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:06.054916+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:06.054930+00:00", "quote", 5.89, 5.9]
["2026-09-29T16:42:06.054937+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.054945+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.054951+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.054957+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.054964+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.054970+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.054977+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.054982+00:00", "trade", 5.89, 18.0]
["2026-09-29T16:42:06.054984+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.054986+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:42:06.054988+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:42:06.054990+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.054996+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:42:06.054996+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:42:06.054998+00:00", "trade", 5.89, 111.0]
["2026-09-29T16:42:06.054998+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055003+00:00", "trade", 5.89, 1000.0]
["2026-09-29T16:42:06.055005+00:00", "trade", 5.89, 500.0]
["2026-09-29T16:42:06.055005+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:42:06.055010+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:42:06.055011+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055015+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:42:06.055016+00:00", "trade", 5.89, 160.0]
["2026-09-29T16:42:06.055016+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055018+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:42:06.055022+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:42:06.055023+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055031+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055039+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055046+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055053+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055060+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055074+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055088+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055095+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055195+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055210+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055216+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055228+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055232+00:00", "trade", 5.89, 700.0]
["2026-09-29T16:42:06.055254+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055263+00:00", "trade", 5.89, 80.0]
["2026-09-29T16:42:06.055305+00:00", "trade", 5.89, 540.0]
["2026-09-29T16:42:06.055305+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:42:06.055308+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055308+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:42:06.055309+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055313+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055313+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055315+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055320+00:00", "trade", 5.89, 700.0]
["2026-09-29T16:42:06.055322+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:42:06.055322+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:42:06.055323+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055324+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055325+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055327+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055337+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055347+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055348+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:42:06.055351+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055352+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055359+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055360+00:00", "trade", 5.89, 175.0]
["2026-09-29T16:42:06.055365+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055365+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055373+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055378+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055399+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055436+00:00", "trade", 5.89, 505.0]
["2026-09-29T16:42:06.055442+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055450+00:00", "quote", 5.89, 5.89]
["2026-09-29T16:42:06.055450+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055504+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055520+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:42:06.055527+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055613+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055651+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055680+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055691+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055796+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055892+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055898+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055919+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055926+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055932+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.055976+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.056031+00:00", "trade", 5.89, 66.0]
["2026-09-29T16:42:06.056036+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.056048+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.056071+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.056084+00:00", "trade", 5.89, 134.0]
["2026-09-29T16:42:06.056086+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.056100+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.056506+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.056526+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.056533+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.056633+00:00", "trade", 5.89, 275.0]
["2026-09-29T16:42:06.056843+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.057011+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.058749+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.059515+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.065627+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.080738+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:42:06.177142+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.244232+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.244722+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.344907+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.534519+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.534818+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.542245+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:06.991344+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.055020+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.262965+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.332715+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:42:07.333050+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.529792+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.727802+00:00", "trade", 5.88, 2.0]
["2026-09-29T16:42:07.727804+00:00", "trade", 5.88, 12.0]
["2026-09-29T16:42:07.727804+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:42:07.727877+00:00", "trade", 5.88, 89.0]
["2026-09-29T16:42:07.727883+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.728224+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:42:07.728355+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.729319+00:00", "trade", 5.88, 600.0]
["2026-09-29T16:42:07.729319+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.729941+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.730232+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.730233+00:00", "trade", 5.88, 170.0]
["2026-09-29T16:42:07.730687+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:07.732006+00:00", "trade", 5.88, 1000.0]
["2026-09-29T16:42:07.756300+00:00", "trade", 5.885, 9.0]
["2026-09-29T16:42:07.817468+00:00", "trade", 5.885, 200.0]
["2026-09-29T16:42:08.290950+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:42:08.389738+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:42:08.427171+00:00", "trade", 5.885, 1000.0]
["2026-09-29T16:42:08.867187+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:09.349537+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:42:09.792070+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:10.875536+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:42:11.941550+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:42:12.392734+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:14.347568+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:14.347588+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:14.347599+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:14.348028+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:15.467817+00:00", "trade", 5.885, 25.0]
["2026-09-29T16:42:16.839696+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:42:16.867990+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:17.098359+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:17.098880+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:17.389506+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:17.674626+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:18.004549+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:18.005627+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:20.783889+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:42:22.122306+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:42:25.423062+00:00", "trade", 5.885, 1400.0]
["2026-09-29T16:42:25.423064+00:00", "trade", 5.885, 30.0]
["2026-09-29T16:42:25.423691+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:25.423785+00:00", "trade", 5.885, 4.0]
["2026-09-29T16:42:25.423946+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:42:25.423980+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:25.423998+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:25.424453+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:26.424127+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:26.520211+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:27.122981+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:42:29.536580+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:29.537043+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:29.537052+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:29.831478+00:00", "trade", 5.8893, 1.0]
["2026-09-29T16:42:30.554416+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:31.199509+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:42:31.686235+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:42:31.800069+00:00", "trade", 5.885, 101.0]
["2026-09-29T16:42:31.803713+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:32.536618+00:00", "trade", 5.8868, 5.0]
["2026-09-29T16:42:32.815569+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:32.816011+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:33.816957+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:34.805397+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:36.644573+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:37.646740+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:37.873995+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:42:38.694373+00:00", "trade", 5.885, 7.0]
["2026-09-29T16:42:40.737554+00:00", "trade", 5.885, 700.0]
["2026-09-29T16:42:40.766836+00:00", "trade", 5.885, 300.0]
["2026-09-29T16:42:42.809570+00:00", "trade", 5.8918, 16.0]
["2026-09-29T16:42:44.590350+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:44.697647+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:44.719159+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:46.194840+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:42:46.194896+00:00", "trade", 5.88, 26.0]
["2026-09-29T16:42:46.197074+00:00", "trade", 5.8801, 1.0]
["2026-09-29T16:42:46.198674+00:00", "trade", 5.8802, 26.0]
["2026-09-29T16:42:46.406311+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:42:47.509470+00:00", "trade", 5.8928, 13.0]
["2026-09-29T16:42:48.217444+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:48.281467+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:48.504915+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:48.542575+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:48.787620+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:50.719187+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:51.005242+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:52.649167+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:42:52.651431+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:42:53.773376+00:00", "trade", 5.886, 1000.0]
["2026-09-29T16:42:53.774136+00:00", "trade", 5.885, 7.0]
["2026-09-29T16:42:53.774392+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:42:55.239703+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:42:56.394432+00:00", "trade", 5.885, 2.0]
["2026-09-29T16:42:57.270299+00:00", "trade", 5.8882, 3.0]
["2026-09-29T16:42:58.766990+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:42:59.993012+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:43:00.235031+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:00.243375+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:00.250365+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:00.861766+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:43:01.002055+00:00", "trade", 5.89, 60.0]
["2026-09-29T16:43:01.453336+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:01.805953+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:01.944456+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:43:10.085151+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:43:11.035097+00:00", "trade", 5.885, 3.0]
["2026-09-29T16:43:11.289369+00:00", "trade", 5.8917, 1.0]
["2026-09-29T16:43:13.264039+00:00", "trade", 5.885, 250.0]
["2026-09-29T16:43:13.264318+00:00", "trade", 5.89, 250.0]
["2026-09-29T16:43:14.255901+00:00", "trade", 5.885, 3.0]
["2026-09-29T16:43:14.549776+00:00", "trade", 5.8927, 10.0]
["2026-09-29T16:43:14.697167+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:43:15.872276+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:43:15.872308+00:00", "trade", 5.885, 20.0]
["2026-09-29T16:43:15.872317+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:43:15.872340+00:00", "trade", 5.885, 20.0]
["2026-09-29T16:43:15.872449+00:00", "trade", 5.885, 60.0]
["2026-09-29T16:43:16.503360+00:00", "trade", 5.889, 2.0]
["2026-09-29T16:43:18.409850+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:20.338262+00:00", "trade", 5.888, 1.0]
["2026-09-29T16:43:21.147644+00:00", "trade", 5.8872, 1.0]
["2026-09-29T16:43:21.607064+00:00", "trade", 5.8851, 1.0]
["2026-09-29T16:43:21.607424+00:00", "trade", 5.8851, 1.0]
["2026-09-29T16:43:22.052497+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:43:22.723798+00:00", "trade", 5.8927, 9.0]
["2026-09-29T16:43:22.727101+00:00", "trade", 5.8927, 4.0]
["2026-09-29T16:43:23.790304+00:00", "trade", 5.88, 12.0]
["2026-09-29T16:43:24.838922+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:25.028738+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:43:25.223037+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:26.014653+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:43:28.174351+00:00", "trade", 5.885, 4.0]
["2026-09-29T16:43:28.274891+00:00", "trade", 5.8858, 100.0]
["2026-09-29T16:43:31.107859+00:00", "trade", 5.89, 12.0]
["2026-09-29T16:43:31.490289+00:00", "trade", 5.8927, 13.0]
["2026-09-29T16:43:32.420330+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:34.327441+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:34.331926+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:43:35.541184+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:43:36.377651+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:43:36.721374+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:37.482776+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:43:37.521572+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:43:37.581904+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:38.749954+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:43:41.816233+00:00", "trade", 5.8886, 10.0]
["2026-09-29T16:43:42.622679+00:00", "trade", 5.8851, 50.0]
["2026-09-29T16:43:43.081801+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:44.034776+00:00", "trade", 5.885, 234.0]
["2026-09-29T16:43:44.038982+00:00", "trade", 5.885, 4.0]
["2026-09-29T16:43:45.015343+00:00", "trade", 5.885, 8.0]
["2026-09-29T16:43:48.423034+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:43:48.424236+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:48.447284+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:43:48.447304+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:43:48.451962+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:48.832822+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:48.933784+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:48.992839+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:43:51.630270+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:43:51.630639+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:43:53.020099+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:43:53.252623+00:00", "trade", 5.8801, 750.0]
["2026-09-29T16:43:54.068075+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:54.331149+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:57.069837+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:57.131165+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:57.408188+00:00", "trade", 5.88, 2.0]
["2026-09-29T16:43:57.408969+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:57.934295+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:57.934589+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:58.926046+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:59.018327+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:59.029118+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:59.432264+00:00", "trade", 5.88, 400.0]
["2026-09-29T16:43:59.434380+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:43:59.570238+00:00", "trade", 5.8834, 5.0]
["2026-09-29T16:44:00.971213+00:00", "trade", 5.88, 8.0]
["2026-09-29T16:44:01.040777+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:44:01.040787+00:00", "trade", 5.88, 2.0]
["2026-09-29T16:44:01.437796+00:00", "trade", 5.88, 392.0]
["2026-09-29T16:44:01.437805+00:00", "trade", 5.88, 700.0]
["2026-09-29T16:44:01.437812+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:44:01.437815+00:00", "trade", 5.88, 308.0]
["2026-09-29T16:44:01.438267+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:01.496017+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:44:02.208087+00:00", "trade", 5.89, 19.0]
["2026-09-29T16:44:02.503289+00:00", "trade", 5.8816, 5.0]
["2026-09-29T16:44:06.890764+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:09.060506+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:09.060524+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:09.061072+00:00", "trade", 5.88, 1000.0]
["2026-09-29T16:44:09.061129+00:00", "trade", 5.88, 30.0]
["2026-09-29T16:44:09.061244+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:44:09.061286+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:44:09.061345+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:44:09.061440+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:44:09.061554+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:44:09.071223+00:00", "trade", 5.885, 13.0]
["2026-09-29T16:44:09.071587+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:44:09.353689+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:44:09.353700+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:44:09.816249+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:09.887070+00:00", "trade", 5.889, 1000.0]
["2026-09-29T16:44:17.809575+00:00", "trade", 5.8839, 1500.0]
["2026-09-29T16:44:18.060724+00:00", "trade", 5.8816, 13.0]
["2026-09-29T16:44:19.061481+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:44:19.061804+00:00", "trade", 5.885, 10.0]
["2026-09-29T16:44:19.061834+00:00", "trade", 5.885, 26.0]
["2026-09-29T16:44:25.989678+00:00", "trade", 5.8924, 12.0]
["2026-09-29T16:44:25.992778+00:00", "trade", 5.8924, 9.0]
["2026-09-29T16:44:29.549916+00:00", "trade", 5.8923, 44.0]
["2026-09-29T16:44:30.146682+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:44:30.472294+00:00", "trade", 5.8907, 28.0]
["2026-09-29T16:44:33.280079+00:00", "trade", 5.8816, 93.0]
["2026-09-29T16:44:34.320624+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:44:34.391939+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:44:37.029404+00:00", "trade", 5.8827, 1.0]
["2026-09-29T16:44:39.305845+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:44:39.930546+00:00", "trade", 5.8836, 2.0]
["2026-09-29T16:44:42.219842+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:44:42.443878+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:44:43.108166+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:44:43.108529+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:44:43.262109+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:44:43.335848+00:00", "trade", 5.8906, 30.0]
["2026-09-29T16:44:45.059338+00:00", "trade", 5.885, 1000.0]
["2026-09-29T16:44:46.363085+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:44:48.138249+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:48.633342+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:49.233739+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:44:49.233740+00:00", "trade", 5.88, 256.0]
["2026-09-29T16:44:49.233741+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:44:49.233743+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:44:49.233746+00:00", "trade", 5.88, 8.0]
["2026-09-29T16:44:49.233770+00:00", "trade", 5.88, 2.0]
["2026-09-29T16:44:49.233771+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:44:49.233773+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:44:49.233776+00:00", "trade", 5.88, 4.0]
["2026-09-29T16:44:49.233778+00:00", "trade", 5.88, 269.0]
["2026-09-29T16:44:49.233830+00:00", "trade", 5.88, 150.0]
["2026-09-29T16:44:49.233835+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:44:49.233838+00:00", "trade", 5.88, 331.0]
["2026-09-29T16:44:49.233840+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:44:49.233842+00:00", "trade", 5.88, 36.0]
["2026-09-29T16:44:49.234037+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:44:49.234099+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:44:49.234158+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:44:49.234218+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:44:49.234272+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:49.234291+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:49.234303+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:44:49.234468+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:49.236843+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:49.237849+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:50.582029+00:00", "trade", 5.88, 50.0]
["2026-09-29T16:44:53.085762+00:00", "trade", 5.8892, 100.0]
["2026-09-29T16:44:55.199390+00:00", "trade", 5.8851, 270.0]
["2026-09-29T16:44:55.200164+00:00", "trade", 5.885, 8.0]
["2026-09-29T16:44:59.030734+00:00", "trade", 5.88, 72.0]
["2026-09-29T16:44:59.031468+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:59.984474+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:59.985537+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:44:59.990718+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:44:59.992056+00:00", "trade", 5.88, 12.0]
["2026-09-29T16:44:59.992541+00:00", "trade", 5.88, 38.0]
["2026-09-29T16:45:00.924663+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:01.609750+00:00", "trade", 5.8827, 16.0]
["2026-09-29T16:45:01.936791+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:02.065398+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:02.100456+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:02.186848+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:03.953892+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:04.011055+00:00", "trade", 5.892, 46.0]
["2026-09-29T16:45:05.899233+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:45:06.878674+00:00", "trade", 5.8851, 7.0]
["2026-09-29T16:45:07.113107+00:00", "trade", 5.8877, 1.0]
["2026-09-29T16:45:08.750884+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:45:09.331886+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:09.415275+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:10.010470+00:00", "trade", 5.885, 243.0]
["2026-09-29T16:45:10.013837+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:45:10.285583+00:00", "trade", 5.8919, 100.0]
["2026-09-29T16:45:10.302344+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:10.339631+00:00", "trade", 5.88, 61.0]
["2026-09-29T16:45:10.339693+00:00", "trade", 5.88, 217.0]
["2026-09-29T16:45:10.467885+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:45:12.888595+00:00", "trade", 5.885, 1100.0]
["2026-09-29T16:45:13.306912+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:14.884916+00:00", "trade", 5.885, 1500.0]
["2026-09-29T16:45:14.886228+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:45:15.170597+00:00", "trade", 5.885, 1700.0]
["2026-09-29T16:45:16.532946+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:16.533423+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:18.949347+00:00", "trade", 5.89, 4.0]
["2026-09-29T16:45:19.178312+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:19.269832+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:19.535944+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:19.536460+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:20.293323+00:00", "trade", 5.8917, 100.0]
["2026-09-29T16:45:21.138407+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:21.489330+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:21.663614+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:22.014752+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:22.073684+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:22.073708+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:24.291303+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:45:28.295767+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:28.667468+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:28.917766+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:28.958501+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:28.971056+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:28.985486+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:29.155388+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:45:29.240859+00:00", "trade", 5.88, 264.0]
["2026-09-29T16:45:29.240864+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.240866+00:00", "trade", 5.88, 164.0]
["2026-09-29T16:45:29.240943+00:00", "trade", 5.88, 102.0]
["2026-09-29T16:45:29.240944+00:00", "trade", 5.88, 34.0]
["2026-09-29T16:45:29.240978+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.240992+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.240999+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241007+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241014+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241021+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241028+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241035+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241042+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241048+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241055+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241062+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241069+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241076+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241083+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241089+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241110+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241123+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241137+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241141+00:00", "trade", 5.88, 500.0]
["2026-09-29T16:45:29.241141+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241145+00:00", "trade", 5.88, 40.0]
["2026-09-29T16:45:29.241147+00:00", "trade", 5.88, 1750.0]
["2026-09-29T16:45:29.241149+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241152+00:00", "trade", 5.88, 474.0]
["2026-09-29T16:45:29.241157+00:00", "trade", 5.88, 149.0]
["2026-09-29T16:45:29.241158+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241159+00:00", "trade", 5.88, 3000.0]
["2026-09-29T16:45:29.241164+00:00", "trade", 5.88, 1000.0]
["2026-09-29T16:45:29.241167+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241169+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:45:29.241171+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:45:29.241174+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241175+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241176+00:00", "trade", 5.88, 31.0]
["2026-09-29T16:45:29.241183+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:45:29.241194+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241210+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241246+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.241246+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:45:29.241246+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.241314+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241328+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241393+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.241417+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:45:29.241440+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.241443+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.241461+00:00", "trade", 5.88, 2.0]
["2026-09-29T16:45:29.241461+00:00", "trade", 5.88, 120.0]
["2026-09-29T16:45:29.241465+00:00", "trade", 5.88, 120.0]
["2026-09-29T16:45:29.241465+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.241466+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.241469+00:00", "trade", 5.88, 90.0]
["2026-09-29T16:45:29.241469+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.241471+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.241472+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.241484+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.241503+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.241525+00:00", "trade", 5.88, 60.0]
["2026-09-29T16:45:29.241653+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.241679+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.241717+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.241803+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.241817+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.241822+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.241832+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.242037+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.242156+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.242183+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.242431+00:00", "trade", 5.88, 6.0]
["2026-09-29T16:45:29.242442+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.242714+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:45:29.242726+00:00", "trade", 5.88, 156.0]
["2026-09-29T16:45:29.243209+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.243224+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.243848+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.244160+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.244285+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.245297+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:45:29.245447+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.245644+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.245938+00:00", "trade", 5.875, 255.0]
["2026-09-29T16:45:29.247481+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.253685+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.253699+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.254152+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.254189+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.255126+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.255134+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.255169+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.282960+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:45:29.288335+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.288943+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.288957+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.354297+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.354320+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.354444+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.354458+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.355177+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.355187+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.355209+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.360016+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.376956+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.386564+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.408218+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.509450+00:00", "trade", 5.8776, 4.0]
["2026-09-29T16:45:29.509482+00:00", "trade", 5.8776, 1.0]
["2026-09-29T16:45:29.529708+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.530846+00:00", "trade", 5.875, 211.0]
["2026-09-29T16:45:29.531833+00:00", "trade", 5.875, 211.0]
["2026-09-29T16:45:29.533183+00:00", "trade", 5.875, 211.0]
["2026-09-29T16:45:29.536532+00:00", "trade", 5.875, 211.0]
["2026-09-29T16:45:29.537776+00:00", "trade", 5.875, 211.0]
["2026-09-29T16:45:29.542026+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:45:29.542084+00:00", "trade", 5.875, 111.0]
["2026-09-29T16:45:29.561795+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:45:29.623155+00:00", "trade", 5.875, 211.0]
["2026-09-29T16:45:29.697710+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.698312+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.878057+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.878085+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.878136+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:29.916682+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.031185+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.031563+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.032276+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.055566+00:00", "trade", 5.875, 200.0]
["2026-09-29T16:45:30.077524+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.078290+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.383515+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.387654+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.410276+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.410743+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.575412+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.616641+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.626424+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:45:30.733085+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.737007+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.738945+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.739380+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.854835+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.855264+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.859962+00:00", "trade", 5.8759, 300.0]
["2026-09-29T16:45:30.878312+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:30.878761+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:31.102855+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:31.125889+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:31.145720+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:31.261885+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:31.394164+00:00", "trade", 5.881, 1.0]
["2026-09-29T16:45:31.582000+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:31.900293+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:31.941038+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:31.950853+00:00", "trade", 5.875, 1100.0]
["2026-09-29T16:45:32.055757+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:32.056210+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:32.073619+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:32.122220+00:00", "trade", 5.875, 12.0]
["2026-09-29T16:45:32.266138+00:00", "trade", 5.87, 11.0]
["2026-09-29T16:45:32.266147+00:00", "trade", 5.875, 11.0]
["2026-09-29T16:45:32.275640+00:00", "trade", 5.88, 5000.0]
["2026-09-29T16:45:32.275649+00:00", "trade", 5.875, 5000.0]
["2026-09-29T16:45:32.450999+00:00", "trade", 5.8797, 2.0]
["2026-09-29T16:45:32.477387+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:45:32.477406+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:45:32.890727+00:00", "trade", 5.8905, 100.0]
["2026-09-29T16:45:32.901046+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:32.901475+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:33.527687+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:34.293943+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:34.294907+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:34.746280+00:00", "trade", 5.875, 1100.0]
["2026-09-29T16:45:36.040441+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:45:36.082447+00:00", "trade", 5.8701, 1.0]
["2026-09-29T16:45:36.126060+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:38.069771+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:45:38.070841+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:38.191306+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:38.549955+00:00", "trade", 5.8795, 2.0]
["2026-09-29T16:45:38.710469+00:00", "trade", 5.8724, 1.0]
["2026-09-29T16:45:38.969768+00:00", "trade", 5.8904, 21.0]
["2026-09-29T16:45:39.105892+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:39.342664+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:39.343424+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:40.179965+00:00", "trade", 5.875, 16.0]
["2026-09-29T16:45:40.293425+00:00", "trade", 5.875, 2.0]
["2026-09-29T16:45:41.195198+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:42.184682+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:42.525163+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:42.619692+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:43.640000+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:45:43.641098+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:43.874172+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:45.487558+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:45:45.895040+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:46.051226+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:46.628362+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:47.162354+00:00", "trade", 5.88, 7.0]
["2026-09-29T16:45:47.182063+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:47.711203+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:48.271558+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:49.103457+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:45:49.241141+00:00", "trade", 5.8765, 199.0]
["2026-09-29T16:45:49.243307+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:45:49.245887+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:45:49.492623+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:50.534313+00:00", "trade", 5.88, 13.0]
["2026-09-29T16:45:51.529472+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:52.080465+00:00", "trade", 5.88, 6.0]
["2026-09-29T16:45:52.740458+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:53.627948+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:45:53.727546+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:45:53.920733+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:45:54.225395+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:54.229067+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:54.229077+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:54.522578+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:54.665904+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:54.730111+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:54.730136+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:54.730153+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:55.078183+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:55.257322+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:45:55.368635+00:00", "trade", 5.875, 10.0]
["2026-09-29T16:45:55.368649+00:00", "trade", 5.87, 10.0]
["2026-09-29T16:45:55.368672+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:45:55.368683+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:45:55.368718+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:45:55.368734+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:45:55.368742+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:45:55.368754+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:45:55.368761+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:45:55.368775+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:45:55.368789+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:45:55.368796+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:45:55.368986+00:00", "trade", 5.875, 90.0]
["2026-09-29T16:45:56.445260+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:57.011719+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:45:58.830714+00:00", "trade", 5.888, 27.0]
["2026-09-29T16:46:00.822330+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:46:01.000755+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:46:01.525027+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:01.825902+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:02.367483+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:02.540144+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:03.368216+00:00", "trade", 5.875, 6.0]
["2026-09-29T16:46:03.368379+00:00", "trade", 5.875, 2.0]
["2026-09-29T16:46:04.037853+00:00", "trade", 5.88, 99.0]
["2026-09-29T16:46:05.080031+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:05.151807+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:05.190275+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:05.854801+00:00", "trade", 5.8766, 100.0]
["2026-09-29T16:46:05.954991+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:06.440754+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:06.667728+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:07.679113+00:00", "trade", 5.875, 8.0]
["2026-09-29T16:46:07.932778+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:07.938608+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:08.063268+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:08.300943+00:00", "trade", 5.87, 1400.0]
["2026-09-29T16:46:08.967651+00:00", "trade", 5.8723, 4.0]
["2026-09-29T16:46:09.286866+00:00", "trade", 5.8839, 24.0]
["2026-09-29T16:46:10.117935+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:10.989729+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:11.641191+00:00", "trade", 5.875, 167.0]
["2026-09-29T16:46:11.641265+00:00", "trade", 5.875, 200.0]
["2026-09-29T16:46:11.641450+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:46:13.130631+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:46:13.359509+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:46:13.359687+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:46:13.360032+00:00", "trade", 5.87, 1000.0]
["2026-09-29T16:46:13.360153+00:00", "trade", 5.87, 100.0]
["2026-09-29T16:46:14.310322+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:14.664309+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:14.685488+00:00", "trade", 5.87, 2299.0]
["2026-09-29T16:46:14.686262+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:14.799527+00:00", "trade", 5.8872, 200.0]
["2026-09-29T16:46:15.923514+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:16.670666+00:00", "trade", 5.875, 102.0]
["2026-09-29T16:46:16.807400+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:17.392310+00:00", "trade", 5.87, 25.0]
["2026-09-29T16:46:17.530046+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:17.587137+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:18.357378+00:00", "trade", 5.87, 99.0]
["2026-09-29T16:46:18.843377+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:20.349691+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:46:20.357482+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:20.696890+00:00", "trade", 5.88, 53.0]
["2026-09-29T16:46:20.699013+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:46:21.754557+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:22.201372+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:22.617103+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:22.647542+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:23.329983+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:23.330469+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:23.929539+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:25.441538+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:46:25.442347+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:26.091819+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:46:26.091830+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:46:27.033250+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:27.153404+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:27.408437+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:29.975784+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:30.062778+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:30.414933+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:30.965496+00:00", "trade", 5.875, 2.0]
["2026-09-29T16:46:31.431962+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:31.556050+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:32.025157+00:00", "trade", 5.8871, 100.0]
["2026-09-29T16:46:34.307686+00:00", "trade", 5.875, 10.0]
["2026-09-29T16:46:34.788189+00:00", "trade", 5.8871, 92.0]
["2026-09-29T16:46:34.793231+00:00", "trade", 5.8871, 52.0]
["2026-09-29T16:46:34.794963+00:00", "trade", 5.8871, 24.0]
["2026-09-29T16:46:34.802136+00:00", "trade", 5.8871, 17.0]
["2026-09-29T16:46:37.028960+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:37.029565+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:37.064247+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:46:37.618373+00:00", "trade", 5.875, 5.0]
["2026-09-29T16:46:37.618542+00:00", "trade", 5.88, 9.0]
["2026-09-29T16:46:39.020450+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:39.408895+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:39.765197+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:39.765761+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:41.242802+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:41.244214+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:41.672858+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:41.676097+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:41.812005+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:41.812660+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:41.994573+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:42.067359+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:42.513746+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:46:42.904014+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:42.904522+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:42.941279+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:43.028503+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:44.045631+00:00", "trade", 5.88, 99.0]
["2026-09-29T16:46:44.769141+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:44.769163+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:45.385333+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:46:45.725446+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:46:46.549321+00:00", "trade", 5.87, 136.0]
["2026-09-29T16:46:46.989569+00:00", "trade", 5.887, 13.0]
["2026-09-29T16:46:47.987627+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:48.017219+00:00", "trade", 5.8722, 13.0]
["2026-09-29T16:46:48.329336+00:00", "trade", 5.8722, 1.0]
["2026-09-29T16:46:49.860990+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:46:50.562154+00:00", "trade", 5.88, 7.0]
["2026-09-29T16:46:50.562506+00:00", "trade", 5.88, 11.0]
["2026-09-29T16:46:50.562717+00:00", "trade", 5.875, 1598.0]
["2026-09-29T16:46:50.562719+00:00", "trade", 5.875, 14.0]
["2026-09-29T16:46:50.562947+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:50.563012+00:00", "trade", 5.88, 12.0]
["2026-09-29T16:46:50.563435+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:50.563453+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:50.563927+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:51.121386+00:00", "trade", 5.8777, 1.0]
["2026-09-29T16:46:51.520898+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:51.521509+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:51.522314+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:51.534554+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:51.574614+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:52.389346+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:54.422283+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:55.098273+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:55.098489+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:55.098518+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:55.099846+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:55.214559+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:56.157093+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:56.157119+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:56.160173+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:46:56.733701+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:46:56.733733+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:46:57.016628+00:00", "trade", 5.87, 10.0]
["2026-09-29T16:46:57.679016+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:46:58.151355+00:00", "trade", 5.87, 25.0]
["2026-09-29T16:46:58.151364+00:00", "trade", 5.875, 25.0]
["2026-09-29T16:46:58.151380+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:46:58.151411+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:46:58.151421+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:46:58.151430+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:46:58.151574+00:00", "trade", 5.875, 135.0]
["2026-09-29T16:47:00.138471+00:00", "trade", 5.8733, 20.0]
["2026-09-29T16:47:02.142374+00:00", "trade", 5.88, 277.0]
["2026-09-29T16:47:02.843758+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:02.844050+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:02.844350+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:03.134682+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:03.764589+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:04.588579+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:04.588607+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:04.588639+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:04.589354+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:04.589380+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:05.053076+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:05.225479+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:05.497731+00:00", "trade", 5.8776, 1.0]
["2026-09-29T16:47:05.584864+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:05.798983+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:05.815754+00:00", "trade", 5.8864, 100.0]
["2026-09-29T16:47:05.856184+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:06.729492+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:06.882575+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:08.439423+00:00", "trade", 5.87, 98.0]
["2026-09-29T16:47:08.657071+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:08.690767+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:09.004274+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:09.004394+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:09.004444+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:11.418919+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:11.611849+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:11.882674+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:11.924929+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:12.636175+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:12.729641+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:13.677480+00:00", "trade", 5.88, 1000.0]
["2026-09-29T16:47:13.678004+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:13.735548+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:14.209037+00:00", "trade", 5.88, 250.0]
["2026-09-29T16:47:14.209070+00:00", "trade", 5.875, 250.0]
["2026-09-29T16:47:14.209803+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:14.229885+00:00", "trade", 5.8863, 7.0]
["2026-09-29T16:47:15.628486+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:16.149529+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:17.461982+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:17.717659+00:00", "trade", 5.878, 1.0]
["2026-09-29T16:47:17.732031+00:00", "trade", 5.875, 10.0]
["2026-09-29T16:47:17.886021+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:18.097075+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:47:19.230702+00:00", "trade", 5.8863, 100.0]
["2026-09-29T16:47:19.231146+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231147+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:47:19.231148+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231150+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231153+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231161+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231168+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231171+00:00", "trade", 5.88, 134.0]
["2026-09-29T16:47:19.231174+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231175+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231175+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231176+00:00", "trade", 5.88, 296.0]
["2026-09-29T16:47:19.231179+00:00", "trade", 5.88, 32.0]
["2026-09-29T16:47:19.231181+00:00", "trade", 5.88, 1400.0]
["2026-09-29T16:47:19.231181+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231183+00:00", "trade", 5.88, 4100.0]
["2026-09-29T16:47:19.231186+00:00", "trade", 5.88, 1408.0]
["2026-09-29T16:47:19.231186+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231186+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:47:19.231189+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231190+00:00", "trade", 5.88, 65.0]
["2026-09-29T16:47:19.231193+00:00", "trade", 5.88, 970.0]
["2026-09-29T16:47:19.231194+00:00", "trade", 5.88, 103.0]
["2026-09-29T16:47:19.231194+00:00", "trade", 5.88, 2.0]
["2026-09-29T16:47:19.231196+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:47:19.231203+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231234+00:00", "trade", 5.88, 4939.0]
["2026-09-29T16:47:19.231239+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231245+00:00", "trade", 5.88, 47.0]
["2026-09-29T16:47:19.231245+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231246+00:00", "trade", 5.88, 103.0]
["2026-09-29T16:47:19.231251+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231348+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231361+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231369+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231376+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231382+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231390+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231396+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231403+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231413+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231423+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231430+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231437+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231444+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231463+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231470+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231484+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231490+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231499+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231502+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231509+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231515+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231521+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231528+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:47:19.231535+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231542+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:47:19.231549+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:47:19.231556+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:47:19.231562+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:47:19.231568+00:00", "trade", 5.88, 50.0]
["2026-09-29T16:47:19.231568+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:47:19.231572+00:00", "trade", 5.88, 337.0]
["2026-09-29T16:47:19.231572+00:00", "trade", 5.88, 43.0]
["2026-09-29T16:47:19.231572+00:00", "trade", 5.88, 171.0]
["2026-09-29T16:47:19.231575+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231575+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:47:19.231576+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231581+00:00", "trade", 5.88, 400.0]
["2026-09-29T16:47:19.231581+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:47:19.231581+00:00", "trade", 5.88, 8.0]
["2026-09-29T16:47:19.231581+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231582+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231583+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.231587+00:00", "trade", 5.88, 1000.0]
["2026-09-29T16:47:19.231589+00:00", "trade", 5.88, 88.0]
["2026-09-29T16:47:19.231589+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:47:19.231589+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231597+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231604+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231611+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231618+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231624+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231631+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231638+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231643+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231657+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231671+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231690+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231698+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231705+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231712+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231719+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231733+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231739+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231763+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231770+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231907+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231946+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231966+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.231990+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.232129+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.232154+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.232168+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.232179+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.232251+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.232310+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.232404+00:00", "trade", 5.885, 500.0]
["2026-09-29T16:47:19.232408+00:00", "trade", 5.885, 1529.0]
["2026-09-29T16:47:19.232710+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.232724+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.232982+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:47:19.233551+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.234341+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.235112+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.235621+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.239828+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.239835+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:19.258128+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:47:19.258129+00:00", "trade", 5.89, 710.0]
["2026-09-29T16:47:19.361170+00:00", "trade", 5.885, 6.0]
["2026-09-29T16:47:19.361303+00:00", "trade", 5.89, 45.0]
["2026-09-29T16:47:19.583237+00:00", "trade", 5.885, 25.0]
["2026-09-29T16:47:21.159696+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:21.470385+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:22.967105+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:26.088039+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:47:26.184083+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:28.538622+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:47:29.434005+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:30.792814+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:31.157616+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:31.589183+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:31.994815+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:31.994827+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:31.995457+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:32.562877+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:32.797525+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:32.798003+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:32.798451+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:33.308822+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:33.309435+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:33.661842+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:33.663753+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:33.802629+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:33.828031+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:33.936834+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:34.165385+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:34.212099+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:34.485236+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:34.489402+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:34.564520+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:34.564974+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:35.609335+00:00", "trade", 5.8802, 8.0]
["2026-09-29T16:47:36.825983+00:00", "trade", 5.8823, 1.0]
["2026-09-29T16:47:37.309701+00:00", "trade", 5.8802, 3.0]
["2026-09-29T16:47:38.095297+00:00", "trade", 5.8796, 100.0]
["2026-09-29T16:47:40.070406+00:00", "trade", 5.8783, 2.0]
["2026-09-29T16:47:40.138202+00:00", "trade", 5.8886, 1.0]
["2026-09-29T16:47:40.251189+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:47:42.460301+00:00", "trade", 5.8839, 100.0]
["2026-09-29T16:47:43.652451+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:44.519820+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:45.225303+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:45.225335+00:00", "trade", 5.885, 20.0]
["2026-09-29T16:47:45.225342+00:00", "trade", 5.885, 20.0]
["2026-09-29T16:47:45.225352+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:47:45.225474+00:00", "trade", 5.885, 161.0]
["2026-09-29T16:47:46.123623+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:48.965921+00:00", "trade", 5.885, 7.0]
["2026-09-29T16:47:48.966672+00:00", "trade", 5.89, 7.0]
["2026-09-29T16:47:48.966810+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:47:48.972952+00:00", "trade", 5.8793, 12.0]
["2026-09-29T16:47:48.973547+00:00", "trade", 5.8852, 10.0]
["2026-09-29T16:47:48.975694+00:00", "trade", 5.8784, 2.0]
["2026-09-29T16:47:50.379775+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:50.383440+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:50.950300+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:47:52.103241+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:47:52.927835+00:00", "trade", 5.885, 14.0]
["2026-09-29T16:47:55.497234+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:47:55.498279+00:00", "trade", 5.885, 167.0]
["2026-09-29T16:47:55.498352+00:00", "trade", 5.885, 200.0]
["2026-09-29T16:47:55.498553+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:47:57.270430+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:47:57.315435+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:47:58.763560+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:47:59.509908+00:00", "trade", 5.8809, 7.0]
["2026-09-29T16:47:59.970413+00:00", "trade", 5.885, 4.0]
["2026-09-29T16:47:59.973304+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:48:00.024435+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:01.041939+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:02.005245+00:00", "trade", 5.8824, 1.0]
["2026-09-29T16:48:04.956289+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:48:05.850381+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:48:06.049706+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:06.069142+00:00", "trade", 5.8793, 16.0]
["2026-09-29T16:48:06.396993+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:06.821531+00:00", "trade", 5.8856, 331.0]
["2026-09-29T16:48:06.821888+00:00", "trade", 5.8856, 1.0]
["2026-09-29T16:48:08.561397+00:00", "trade", 5.89, 12.0]
["2026-09-29T16:48:09.381691+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:48:09.552249+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:10.598091+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:10.624828+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:48:15.058318+00:00", "trade", 5.8795, 26.0]
["2026-09-29T16:48:15.313314+00:00", "trade", 5.8886, 1.0]
["2026-09-29T16:48:16.222021+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:16.222454+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:16.225097+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:16.340605+00:00", "trade", 5.89, 13.0]
["2026-09-29T16:48:17.175026+00:00", "trade", 5.885, 40.0]
["2026-09-29T16:48:17.505738+00:00", "trade", 5.885, 45.0]
["2026-09-29T16:48:18.907241+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:48:20.555698+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:20.780466+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:21.497340+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:48:21.755955+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:48:23.289869+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:48:23.930123+00:00", "trade", 5.8853, 8.0]
["2026-09-29T16:48:24.493458+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:24.738145+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:24.738646+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:24.759013+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:24.801173+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:24.934137+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:24.984067+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:48:25.550115+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:25.691153+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:48:26.711344+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:27.295928+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:29.012306+00:00", "trade", 5.885, 7.0]
["2026-09-29T16:48:29.016815+00:00", "trade", 5.885, 2.0]
["2026-09-29T16:48:29.226094+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:48:29.291312+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:48:29.294079+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:48:29.330541+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:48:29.415838+00:00", "trade", 5.8795, 100.0]
["2026-09-29T16:48:31.275412+00:00", "trade", 5.8848, 34.0]
["2026-09-29T16:48:32.370998+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:48:33.296688+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:48:34.680281+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:48:34.850856+00:00", "trade", 5.8886, 2.0]
["2026-09-29T16:48:35.703012+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:48:37.642973+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:37.646651+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:39.136570+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:48:39.165423+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:39.456765+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:40.655895+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:41.105134+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:42.722630+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:45.011971+00:00", "trade", 5.8807, 10.0]
["2026-09-29T16:48:45.222966+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:45.286922+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:45.719872+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:45.823016+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.043838+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.066553+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.067018+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.903783+00:00", "trade", 5.89, 6.0]
["2026-09-29T16:48:46.903909+00:00", "trade", 5.89, 18.0]
["2026-09-29T16:48:46.904230+00:00", "trade", 5.89, 76.0]
["2026-09-29T16:48:46.904233+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.904343+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.904354+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.904369+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.904485+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.905338+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:46.910496+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:48:46.923798+00:00", "trade", 5.885, 16.0]
["2026-09-29T16:48:46.924521+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:47.468287+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:47.551828+00:00", "trade", 5.89, 21.0]
["2026-09-29T16:48:47.552257+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:47.552523+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:47.553057+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:48.523272+00:00", "trade", 5.887, 1.0]
["2026-09-29T16:48:48.524797+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:48.526044+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:48.526490+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:48.556752+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:48:48.980935+00:00", "trade", 5.887, 2.0]
["2026-09-29T16:48:48.987627+00:00", "trade", 5.887, 1.0]
["2026-09-29T16:48:49.779197+00:00", "trade", 5.887, 10.0]
["2026-09-29T16:48:56.110888+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:48:56.111688+00:00", "trade", 5.885, 6.0]
["2026-09-29T16:48:56.270573+00:00", "trade", 5.89, 97.0]
["2026-09-29T16:48:56.447817+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:48:57.493302+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:57.519129+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:57.519136+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:57.519665+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:57.534957+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:58.488357+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:58.495176+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:58.504698+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:48:59.637988+00:00", "trade", 5.8831, 2.0]
["2026-09-29T16:49:00.605601+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:49:00.609413+00:00", "trade", 5.8886, 150.0]
["2026-09-29T16:49:00.824575+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:49:00.824578+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:00.825054+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:00.825067+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:00.825105+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:00.825116+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:00.827530+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:00.827966+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:00.828057+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:00.830545+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:00.831015+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:01.156270+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:01.156737+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:01.336315+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:01.910067+00:00", "trade", 5.8882, 12.0]
["2026-09-29T16:49:01.911932+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:02.001324+00:00", "trade", 5.885, 3500.0]
["2026-09-29T16:49:02.001806+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:02.001816+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:02.001865+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:02.002265+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:02.002276+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:02.081164+00:00", "trade", 5.885, 1133.0]
["2026-09-29T16:49:02.081629+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:02.082214+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:03.129212+00:00", "trade", 5.8861, 15.0]
["2026-09-29T16:49:04.876911+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:49:05.085666+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:06.184470+00:00", "trade", 5.8798, 26.0]
["2026-09-29T16:49:07.617448+00:00", "trade", 5.885, 300.0]
["2026-09-29T16:49:08.622242+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:09.419974+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:49:09.613343+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:10.432308+00:00", "trade", 5.89, 200.0]
["2026-09-29T16:49:10.448827+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:49:10.465663+00:00", "trade", 5.885, 300.0]
["2026-09-29T16:49:10.719782+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:11.020769+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:49:12.013455+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:12.249841+00:00", "trade", 5.8861, 4.0]
["2026-09-29T16:49:16.275071+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:16.278506+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:16.379352+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:16.519463+00:00", "trade", 5.885, 56.0]
["2026-09-29T16:49:16.520092+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:49:16.520667+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:49:16.521184+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:16.521215+00:00", "trade", 5.89, 55.0]
["2026-09-29T16:49:16.762363+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:17.079442+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:17.332943+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:17.571238+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:17.617535+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:17.821358+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:18.631865+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:18.755938+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:19.093811+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:19.124328+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:19.811960+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:49:19.811975+00:00", "trade", 5.885, 50.0]
["2026-09-29T16:49:19.812090+00:00", "trade", 5.885, 50.0]
["2026-09-29T16:49:20.028856+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:49:20.213119+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:49:20.541262+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:20.543495+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:20.544679+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:21.127412+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:21.473012+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:49:21.531166+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:49:21.827952+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:21.828424+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:23.399748+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:49:23.775692+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:23.776145+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:24.140411+00:00", "trade", 5.885, 27.0]
["2026-09-29T16:49:24.368024+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:24.368061+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:24.368524+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:24.506473+00:00", "trade", 5.885, 327.0]
["2026-09-29T16:49:26.049379+00:00", "trade", 5.8851, 14.0]
["2026-09-29T16:49:26.629698+00:00", "trade", 5.8861, 1.0]
["2026-09-29T16:49:27.210392+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:49:28.479330+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:28.479337+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:29.438644+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:29.439116+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:31.536867+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:31.537667+00:00", "trade", 5.885, 6.0]
["2026-09-29T16:49:31.537818+00:00", "trade", 5.885, 162.0]
["2026-09-29T16:49:33.416705+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:49:34.602859+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:37.414240+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:37.414697+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:37.672833+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:49:37.850371+00:00", "trade", 5.886, 14.0]
["2026-09-29T16:49:37.878509+00:00", "trade", 5.8886, 6.0]
["2026-09-29T16:49:38.291837+00:00", "trade", 5.8886, 1.0]
["2026-09-29T16:49:38.408811+00:00", "trade", 5.8865, 500.0]
["2026-09-29T16:49:38.414833+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:38.415295+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:39.409005+00:00", "trade", 5.8886, 1.0]
["2026-09-29T16:49:40.630560+00:00", "trade", 5.8861, 6.0]
["2026-09-29T16:49:40.757758+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:42.029630+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:49:42.370841+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:49:43.433067+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:43.433080+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:43.433652+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:43.433696+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:43.435454+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:43.436047+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:45.030923+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:45.031397+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:45.073024+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:46.573759+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:46.867670+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:47.919755+00:00", "trade", 5.8876, 123.0]
["2026-09-29T16:49:47.919769+00:00", "trade", 5.8876, 1.0]
["2026-09-29T16:49:48.549205+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:48.549509+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:48.549525+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:48.549662+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:48.549981+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:48.550601+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:49:48.556009+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:48.556465+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:50.464220+00:00", "trade", 5.8863, 100.0]
["2026-09-29T16:49:52.549321+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:49:54.217406+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:54.218854+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:54.220126+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:49:54.854981+00:00", "trade", 5.8877, 1.0]
["2026-09-29T16:49:55.344201+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:56.268278+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:49:56.645101+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:49:57.969892+00:00", "trade", 5.8841, 100.0]
["2026-09-29T16:50:00.048908+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:50:00.930240+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:50:04.124704+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:04.244279+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:06.247432+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:50:07.329125+00:00", "trade", 5.887, 4.0]
["2026-09-29T16:50:07.357334+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:07.357783+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:07.771324+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:07.771790+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:08.228516+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:08.925487+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:09.620804+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:50:09.621913+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:50:09.654616+00:00", "trade", 5.885, 1560.0]
["2026-09-29T16:50:10.178065+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:10.236085+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:10.292214+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:10.506060+00:00", "trade", 5.88, 50.0]
["2026-09-29T16:50:10.563790+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:10.733158+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:10.733611+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:11.362180+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:11.437147+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:50:11.437974+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:50:11.438748+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:50:11.469862+00:00", "trade", 5.8876, 1.0]
["2026-09-29T16:50:12.681822+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:13.029181+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:13.029649+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:13.698742+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:50:13.698921+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:50:13.856310+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:15.002468+00:00", "trade", 5.88, 500.0]
["2026-09-29T16:50:15.002576+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:50:15.005227+00:00", "trade", 5.885, 14.0]
["2026-09-29T16:50:15.140104+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:15.420999+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:50:15.981493+00:00", "trade", 5.8858, 4.0]
["2026-09-29T16:50:15.986341+00:00", "trade", 5.8849, 3.0]
["2026-09-29T16:50:16.352915+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:50:16.417213+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:50:17.025760+00:00", "trade", 5.885, 82.0]
["2026-09-29T16:50:17.148029+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:17.148048+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:17.148480+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:17.316459+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:18.457467+00:00", "trade", 5.8861, 1000.0]
["2026-09-29T16:50:18.666977+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:18.671923+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:50:19.377408+00:00", "trade", 5.885, 700.0]
["2026-09-29T16:50:20.669677+00:00", "trade", 5.8839, 23.0]
["2026-09-29T16:50:21.097232+00:00", "trade", 5.8858, 1.0]
["2026-09-29T16:50:21.097593+00:00", "trade", 5.8858, 1.0]
["2026-09-29T16:50:21.389271+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:21.389285+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:21.392345+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:24.246633+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:24.254105+00:00", "trade", 5.885, 300.0]
["2026-09-29T16:50:24.254865+00:00", "trade", 5.885, 9.0]
["2026-09-29T16:50:25.240239+00:00", "trade", 5.88, 98.0]
["2026-09-29T16:50:25.385935+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:25.483284+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:25.483751+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:25.759258+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:26.351283+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:50:27.020050+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:27.952095+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:28.714023+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:28.976034+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:28.976519+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:30.007214+00:00", "trade", 5.885, 2.0]
["2026-09-29T16:50:30.007224+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:50:32.297149+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:50:34.444264+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:34.456218+00:00", "trade", 5.89, 400.0]
["2026-09-29T16:50:34.459692+00:00", "trade", 5.89, 100.0]
["2026-09-29T16:50:36.407312+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:36.407322+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:36.407766+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:36.606958+00:00", "trade", 5.8877, 4.0]
["2026-09-29T16:50:37.223034+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:37.223052+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:37.476977+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:37.787490+00:00", "trade", 5.89, 75.0]
["2026-09-29T16:50:37.787974+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:37.788678+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:50:37.794036+00:00", "trade", 5.89, 300.0]
["2026-09-29T16:50:37.899006+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:38.102644+00:00", "trade", 5.8812, 29.0]
["2026-09-29T16:50:42.649879+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:50:43.336460+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:43.336916+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:43.337203+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:43.530152+00:00", "trade", 5.8833, 100.0]
["2026-09-29T16:50:47.551950+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:47.611735+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:47.612201+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:47.753040+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:47.973725+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:48.282637+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:49.026159+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:50:49.705967+00:00", "trade", 5.88, 50.0]
["2026-09-29T16:50:49.997500+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:51.849916+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:50:52.112803+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:52.113268+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:53.445055+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:50:53.835022+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:55.207526+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:55.339845+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:55.340408+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:55.752828+00:00", "trade", 5.885, 20.0]
["2026-09-29T16:50:55.752859+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:50:55.752961+00:00", "trade", 5.885, 530.0]
["2026-09-29T16:50:55.753647+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:55.772856+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:50:57.029269+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:50:57.771904+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:50:58.830213+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:50:58.830989+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:50:59.545187+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:50:59.545654+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:00.179654+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:00.369498+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:00.370060+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:00.579635+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:51:00.714297+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:00.782431+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:51:00.782458+00:00", "trade", 5.885, 2.0]
["2026-09-29T16:51:01.363476+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:01.437268+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:01.723210+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:01.723685+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:01.742291+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:01.742642+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:01.817615+00:00", "trade", 5.89, 97.0]
["2026-09-29T16:51:02.110072+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:51:02.129896+00:00", "trade", 5.8854, 15.0]
["2026-09-29T16:51:02.132710+00:00", "trade", 5.8854, 3.0]
["2026-09-29T16:51:02.818590+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:04.305582+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:04.529501+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:05.170792+00:00", "trade", 5.89, 12.0]
["2026-09-29T16:51:05.218026+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:05.408851+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:05.409437+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:06.187683+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:06.324850+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:06.325295+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:06.326085+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:06.416625+00:00", "trade", 5.885, 31.0]
["2026-09-29T16:51:06.416626+00:00", "trade", 5.885, 3.0]
["2026-09-29T16:51:06.416627+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:51:06.524327+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:06.803938+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:07.195839+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:51:08.334287+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:08.521571+00:00", "trade", 5.89, 17.0]
["2026-09-29T16:51:08.622811+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:08.662428+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:08.674361+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:08.698871+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:51:08.698873+00:00", "trade", 5.885, 14.0]
["2026-09-29T16:51:08.699534+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:09.559802+00:00", "trade", 5.8831, 25.0]
["2026-09-29T16:51:10.951719+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:10.965466+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:11.050788+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:11.185637+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:11.595523+00:00", "trade", 5.8881, 50.0]
["2026-09-29T16:51:13.710686+00:00", "trade", 5.885, 50.0]
["2026-09-29T16:51:14.075975+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:14.530044+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:14.583623+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:14.992495+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:15.671007+00:00", "trade", 5.89, 13.0]
["2026-09-29T16:51:15.811238+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:15.992293+00:00", "trade", 5.8857, 3.0]
["2026-09-29T16:51:15.993064+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:15.996460+00:00", "trade", 5.8857, 1.0]
["2026-09-29T16:51:16.222472+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:16.553623+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:16.976645+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:17.535465+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:17.535514+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:17.536486+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:20.086739+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:20.504675+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:51:21.187695+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:21.238142+00:00", "trade", 5.885, 3.0]
["2026-09-29T16:51:21.949812+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:22.510340+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:22.510793+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:23.805652+00:00", "trade", 5.88, 97.0]
["2026-09-29T16:51:24.073224+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:24.076181+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:24.233221+00:00", "trade", 5.885, 11.0]
["2026-09-29T16:51:26.132308+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:51:27.364659+00:00", "trade", 5.885, 50.0]
["2026-09-29T16:51:28.985284+00:00", "trade", 5.8828, 100.0]
["2026-09-29T16:51:30.144282+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:30.144333+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:30.144882+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:30.547975+00:00", "trade", 5.8897, 2.0]
["2026-09-29T16:51:30.726195+00:00", "trade", 5.88, 50.0]
["2026-09-29T16:51:31.976266+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:31.976856+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:31.983203+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:51:32.492383+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:32.492575+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:33.852608+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:33.890870+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:33.891328+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:33.891400+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:34.010591+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:51:34.011419+00:00", "trade", 5.885, 8.0]
["2026-09-29T16:51:34.365937+00:00", "trade", 5.88, 99.0]
["2026-09-29T16:51:34.421074+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:51:34.940061+00:00", "trade", 5.8877, 100.0]
["2026-09-29T16:51:36.152245+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:36.551545+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:51:36.685317+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:36.923596+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:37.169902+00:00", "trade", 5.8858, 2.0]
["2026-09-29T16:51:39.762392+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:39.762969+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:40.159417+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:40.159474+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:40.160307+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:41.430573+00:00", "trade", 5.885, 56.0]
["2026-09-29T16:51:41.510160+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:42.019680+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:42.020437+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:42.313991+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:42.857381+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:42.985478+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:44.336699+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:44.337284+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:45.133887+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:45.748074+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:51:46.023766+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:46.743173+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:46.744155+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:47.762161+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:51:48.083245+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:48.084537+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:48.672255+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:51:48.981966+00:00", "trade", 5.8859, 1.0]
["2026-09-29T16:51:50.523728+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:51:50.525818+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:50.527051+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:50.539173+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:50.539624+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:51.418157+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:51.418623+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:52.287244+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:54.127697+00:00", "trade", 5.8801, 900.0]
["2026-09-29T16:51:54.501306+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:54.582315+00:00", "trade", 5.885, 14.0]
["2026-09-29T16:51:54.594906+00:00", "trade", 5.885, 224.0]
["2026-09-29T16:51:54.678503+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:54.678962+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:56.163074+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:51:56.837865+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:56.838998+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:56.909032+00:00", "trade", 5.88, 50.0]
["2026-09-29T16:51:56.921562+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:56.922034+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:57.792038+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:51:57.980119+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:51:58.835348+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:51:59.123514+00:00", "trade", 5.8828, 1.0]
["2026-09-29T16:51:59.342195+00:00", "trade", 5.89, 25.0]
["2026-09-29T16:52:01.457822+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:01.458643+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:01.491443+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:01.668920+00:00", "trade", 5.883, 8.0]
["2026-09-29T16:52:03.526828+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:52:04.935259+00:00", "trade", 5.8822, 16.0]
["2026-09-29T16:52:05.130369+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:05.130674+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:05.819644+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:06.248397+00:00", "trade", 5.8847, 2.0]
["2026-09-29T16:52:06.853997+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:09.622506+00:00", "trade", 5.885, 10.0]
["2026-09-29T16:52:09.623294+00:00", "trade", 5.89, 6.0]
["2026-09-29T16:52:10.520561+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:11.153431+00:00", "trade", 5.8847, 816.0]
["2026-09-29T16:52:12.454607+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:52:12.497262+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:52:12.937465+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:12.937508+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:13.086556+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:13.501929+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:52:14.050246+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:52:15.141838+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:52:15.141847+00:00", "trade", 5.885, 25.0]
["2026-09-29T16:52:15.701809+00:00", "trade", 5.88, 12.0]
["2026-09-29T16:52:15.712001+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:52:16.056102+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:52:16.080934+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:17.734558+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:17.735621+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:18.490275+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:18.574783+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:18.914601+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:19.103345+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:19.249815+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:52:19.402926+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:52:20.778147+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:20.779149+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:22.003841+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:52:22.371451+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:22.485885+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:52:22.486966+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:22.497057+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:23.499703+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:52:25.364044+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:25.365653+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:25.643205+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:25.644194+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:26.222607+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:26.409868+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:26.548489+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:52:27.571534+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:28.414819+00:00", "trade", 5.8871, 100.0]
["2026-09-29T16:52:28.427994+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:52:29.755294+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:52:29.755314+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:52:29.755329+00:00", "trade", 5.885, 2.0]
["2026-09-29T16:52:29.755341+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:52:30.474023+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:31.937761+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:32.727793+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:32.807238+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:34.424788+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:34.601792+00:00", "trade", 5.8831, 10000.0]
["2026-09-29T16:52:34.602606+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:34.823574+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:35.457366+00:00", "trade", 5.8834, 165.0]
["2026-09-29T16:52:35.534157+00:00", "trade", 5.88, 12.0]
["2026-09-29T16:52:38.051885+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:38.063308+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:39.719915+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:41.119043+00:00", "trade", 5.885, 10.0]
["2026-09-29T16:52:41.256441+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:41.296165+00:00", "trade", 5.89, 97.0]
["2026-09-29T16:52:42.459692+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:42.660566+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:42.828875+00:00", "trade", 5.88, 50.0]
["2026-09-29T16:52:44.073103+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:44.073967+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:44.891597+00:00", "trade", 5.8849, 25.0]
["2026-09-29T16:52:45.180451+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:52:45.218740+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:45.324686+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:52:46.181202+00:00", "trade", 5.89, 4.0]
["2026-09-29T16:52:46.326292+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:52:47.445384+00:00", "trade", 5.885, 40.0]
["2026-09-29T16:52:48.029117+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:52:48.796139+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:50.364748+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:50.863092+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:52.168537+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:52.208667+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:52.303910+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:52.652466+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:52.704824+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:52.705286+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:54.691454+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:54.699416+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:55.249015+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:55.503293+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:55.517376+00:00", "trade", 5.8899, 80.0]
["2026-09-29T16:52:55.518179+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:55.520825+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:55.852706+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:55.916739+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:56.243378+00:00", "trade", 5.885, 10.0]
["2026-09-29T16:52:56.330553+00:00", "trade", 5.8847, 1.0]
["2026-09-29T16:52:56.578489+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:56.578935+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:56.730480+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:56.730988+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:57.050898+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:52:57.625512+00:00", "trade", 5.8851, 10.0]
["2026-09-29T16:52:57.647371+00:00", "trade", 5.8851, 1.0]
["2026-09-29T16:52:57.818636+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:58.211788+00:00", "trade", 5.8811, 31.0]
["2026-09-29T16:52:58.391275+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:58.391762+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:52:58.510118+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:00.580365+00:00", "trade", 5.8832, 171.0]
["2026-09-29T16:53:00.616160+00:00", "trade", 5.885, 200.0]
["2026-09-29T16:53:01.082900+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:53:01.296656+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:01.296811+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:53:01.297283+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:01.297311+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:01.297795+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:01.689312+00:00", "trade", 5.885, 340.0]
["2026-09-29T16:53:02.046613+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:53:02.463265+00:00", "trade", 5.88, 4.0]
["2026-09-29T16:53:02.463712+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:02.465045+00:00", "trade", 5.885, 751.0]
["2026-09-29T16:53:02.743482+00:00", "trade", 5.885, 132.0]
["2026-09-29T16:53:03.159907+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:03.451506+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:03.805548+00:00", "trade", 5.885, 2.0]
["2026-09-29T16:53:04.175594+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:04.842669+00:00", "trade", 5.8823, 25.0]
["2026-09-29T16:53:04.930127+00:00", "trade", 5.8812, 100.0]
["2026-09-29T16:53:05.923195+00:00", "trade", 5.885, 10.0]
["2026-09-29T16:53:06.159692+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:06.531361+00:00", "trade", 5.8801, 25.0]
["2026-09-29T16:53:06.595195+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:53:06.595206+00:00", "trade", 5.885, 10.0]
["2026-09-29T16:53:07.155456+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:53:07.155505+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:53:07.989619+00:00", "trade", 5.8849, 3.0]
["2026-09-29T16:53:09.026544+00:00", "trade", 5.89, 16.0]
["2026-09-29T16:53:10.267158+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:53:10.628195+00:00", "trade", 5.885, 5.0]
["2026-09-29T16:53:12.049341+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:12.078251+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:12.689536+00:00", "trade", 5.8835, 6.0]
["2026-09-29T16:53:12.772272+00:00", "trade", 5.8833, 155.0]
["2026-09-29T16:53:12.772306+00:00", "trade", 5.8833, 113.0]
["2026-09-29T16:53:12.772338+00:00", "trade", 5.8834, 81.0]
["2026-09-29T16:53:13.720200+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:53:16.088657+00:00", "trade", 5.885, 10.0]
["2026-09-29T16:53:16.089340+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:16.459769+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:16.625324+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:53:17.529215+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:53:17.772133+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:17.772257+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:17.834717+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:17.867875+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:17.901472+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:17.921238+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:53:18.821372+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:19.547174+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:19.648275+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:19.648720+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:19.783396+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:20.023631+00:00", "trade", 5.89, 98.0]
["2026-09-29T16:53:20.024413+00:00", "trade", 5.89, 8.0]
["2026-09-29T16:53:20.028667+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:20.085332+00:00", "trade", 5.885, 10.0]
["2026-09-29T16:53:21.086864+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:22.403939+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:25.122388+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:25.229191+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:25.563225+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:26.467263+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:26.467758+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:26.948396+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:53:27.286918+00:00", "trade", 5.885, 300.0]
["2026-09-29T16:53:27.347478+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:53:27.819810+00:00", "trade", 5.88, 275.0]
["2026-09-29T16:53:28.305815+00:00", "trade", 5.88, 47.0]
["2026-09-29T16:53:28.305878+00:00", "trade", 5.88, 135.0]
["2026-09-29T16:53:29.002448+00:00", "trade", 5.88, 30.0]
["2026-09-29T16:53:29.002561+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:53:29.002772+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:53:29.002994+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:53:29.003361+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:29.003362+00:00", "trade", 5.88, 550.0]
["2026-09-29T16:53:29.004112+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:30.003142+00:00", "trade", 5.885, 4.0]
["2026-09-29T16:53:30.753148+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:33.346832+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:33.347415+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:33.416113+00:00", "trade", 5.89, 5.0]
["2026-09-29T16:53:33.840235+00:00", "trade", 5.885, 2.0]
["2026-09-29T16:53:33.840248+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:53:34.028384+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:53:36.549243+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:53:36.549477+00:00", "trade", 5.88, 95.0]
["2026-09-29T16:53:36.549683+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:36.550138+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:36.552189+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:36.663282+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:53:38.070331+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:38.073186+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:38.173887+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:39.530557+00:00", "trade", 5.8811, 100.0]
["2026-09-29T16:53:41.141247+00:00", "trade", 5.8872, 1.0]
["2026-09-29T16:53:41.725359+00:00", "trade", 5.8815, 67.0]
["2026-09-29T16:53:41.994427+00:00", "trade", 5.8873, 8.0]
["2026-09-29T16:53:41.994792+00:00", "trade", 5.8873, 1.0]
["2026-09-29T16:53:43.513244+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:43.514232+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:43.916957+00:00", "trade", 5.89, 3.0]
["2026-09-29T16:53:46.215298+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:53:46.914440+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:47.231386+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:47.231854+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:47.298848+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:47.442061+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:47.844447+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:48.265831+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:48.356749+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:48.448281+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:50.577041+00:00", "trade", 5.8873, 342.0]
["2026-09-29T16:53:50.597751+00:00", "trade", 5.8873, 1.0]
["2026-09-29T16:53:51.149263+00:00", "trade", 5.8872, 1.0]
["2026-09-29T16:53:52.706183+00:00", "trade", 5.882, 1.0]
["2026-09-29T16:53:53.032277+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:53:54.950640+00:00", "trade", 5.8824, 1.0]
["2026-09-29T16:53:55.013989+00:00", "trade", 5.885, 3.0]
["2026-09-29T16:53:55.595854+00:00", "trade", 5.885, 215.0]
["2026-09-29T16:53:55.892118+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:56.001722+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:57.016409+00:00", "trade", 5.885, 300.0]
["2026-09-29T16:53:57.017205+00:00", "trade", 5.89, 6.0]
["2026-09-29T16:53:57.028652+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:53:57.283096+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:57.283313+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:57.622998+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:57.804549+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:58.105144+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:58.105611+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:58.435819+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:53:58.614979+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:00.318725+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:54:03.161452+00:00", "trade", 5.885, 1000.0]
["2026-09-29T16:54:04.470601+00:00", "trade", 5.8837, 1.0]
["2026-09-29T16:54:05.130250+00:00", "trade", 5.8835, 7.0]
["2026-09-29T16:54:06.114024+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:06.114141+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:06.450313+00:00", "trade", 5.8837, 2.0]
["2026-09-29T16:54:06.457595+00:00", "trade", 5.8837, 1.0]
["2026-09-29T16:54:07.802003+00:00", "trade", 5.885, 214.0]
["2026-09-29T16:54:07.802097+00:00", "trade", 5.885, 270.0]
["2026-09-29T16:54:07.949331+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:08.711990+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:09.890762+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:54:10.101603+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:10.381396+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:10.753526+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:54:10.754299+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:11.404612+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:54:11.405732+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:11.810625+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:54:11.986916+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:12.743037+00:00", "trade", 5.885, 400.0]
["2026-09-29T16:54:12.997477+00:00", "trade", 5.89, 97.0]
["2026-09-29T16:54:14.152331+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:14.153420+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:15.947827+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:15.948176+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:16.099076+00:00", "trade", 5.884, 12.0]
["2026-09-29T16:54:16.173158+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:16.200612+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:16.412734+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:16.815350+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:17.440728+00:00", "trade", 5.8821, 1.0]
["2026-09-29T16:54:18.214792+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:18.215106+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:19.036487+00:00", "trade", 5.8839, 7.0]
["2026-09-29T16:54:20.031433+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:54:20.032204+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:20.196573+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:21.625253+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:21.625727+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:21.638829+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:22.081949+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:22.321104+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:22.497890+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:22.498350+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:22.960415+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:54:22.961169+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:23.244062+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:23.244570+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:23.346619+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:23.352380+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:25.421636+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:54:25.422332+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:25.789695+00:00", "trade", 5.8839, 6.0]
["2026-09-29T16:54:26.036266+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:26.817705+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:27.395882+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:27.491066+00:00", "trade", 5.885, 3.0]
["2026-09-29T16:54:27.493720+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:27.910627+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:27.911064+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:34.069187+00:00", "trade", 5.885, 24.0]
["2026-09-29T16:54:34.069567+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:54:36.263096+00:00", "trade", 5.88, 96.0]
["2026-09-29T16:54:36.649064+00:00", "trade", 5.885, 27.0]
["2026-09-29T16:54:36.652860+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:54:37.605494+00:00", "trade", 5.88, 96.0]
["2026-09-29T16:54:37.641706+00:00", "trade", 5.89, 2.0]
["2026-09-29T16:54:37.731559+00:00", "trade", 5.885, 50.0]
["2026-09-29T16:54:38.557010+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:38.557458+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:38.573971+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:44.595850+00:00", "trade", 5.885, 3.0]
["2026-09-29T16:54:45.028780+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:54:45.547790+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:48.721444+00:00", "trade", 5.8817, 1.0]
["2026-09-29T16:54:48.721809+00:00", "trade", 5.8817, 1.0]
["2026-09-29T16:54:48.722223+00:00", "trade", 5.89, 10.0]
["2026-09-29T16:54:49.841381+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:50.602233+00:00", "trade", 5.885, 5000.0]
["2026-09-29T16:54:58.019629+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:54:58.019629+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:54:58.019631+00:00", "trade", 5.88, 296.0]
["2026-09-29T16:54:58.019632+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:54:58.019637+00:00", "trade", 5.88, 300.0]
["2026-09-29T16:54:58.019637+00:00", "trade", 5.88, 70.0]
["2026-09-29T16:54:58.019638+00:00", "trade", 5.88, 47.0]
["2026-09-29T16:54:58.019640+00:00", "trade", 5.88, 300.0]
["2026-09-29T16:54:58.019644+00:00", "trade", 5.88, 78.0]
["2026-09-29T16:54:58.019649+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:54:58.019649+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:54:58.019649+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:54:58.019651+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:58.019657+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:54:58.019659+00:00", "trade", 5.88, 300.0]
["2026-09-29T16:54:58.019659+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:54:58.019805+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019825+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019831+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019845+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019851+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019858+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019865+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019927+00:00", "trade", 5.88, 784.0]
["2026-09-29T16:54:58.019934+00:00", "trade", 5.88, 300.0]
["2026-09-29T16:54:58.019936+00:00", "trade", 5.88, 857.0]
["2026-09-29T16:54:58.019949+00:00", "trade", 5.88, 70.0]
["2026-09-29T16:54:58.019953+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019956+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:58.019960+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019967+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:54:58.019967+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.019974+00:00", "trade", 5.88, 56.0]
["2026-09-29T16:54:58.019975+00:00", "trade", 5.88, 150.0]
["2026-09-29T16:54:58.019987+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:54:58.019992+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.020022+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:54:58.020084+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020095+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020101+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020108+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020115+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020121+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020127+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020133+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020140+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020147+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020149+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020156+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020163+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020169+00:00", "trade", 5.88, 75.0]
["2026-09-29T16:54:58.020183+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020190+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020210+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020224+00:00", "trade", 5.88, 12.0]
["2026-09-29T16:54:58.020232+00:00", "trade", 5.88, 625.0]
["2026-09-29T16:54:58.020241+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:58.020243+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:58.020243+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:54:58.020243+00:00", "trade", 5.88, 300.0]
["2026-09-29T16:54:58.020244+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:54:58.020248+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:54:58.020249+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:58.020250+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020251+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:54:58.020251+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:58.020267+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020273+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020280+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020316+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020322+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020374+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020435+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020496+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020503+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020513+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020532+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020552+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:58.020618+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020683+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020757+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020764+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020772+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020855+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020872+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020896+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020907+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020909+00:00", "trade", 5.88, 17.0]
["2026-09-29T16:54:58.020939+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.020962+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.021208+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.021369+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.021428+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.021656+00:00", "trade", 5.875, 28.0]
["2026-09-29T16:54:58.022560+00:00", "trade", 5.88, 422.0]
["2026-09-29T16:54:58.022625+00:00", "trade", 5.875, 1496.0]
["2026-09-29T16:54:58.022683+00:00", "trade", 5.875, 104.0]
["2026-09-29T16:54:58.022838+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:58.022935+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:54:58.023719+00:00", "trade", 5.88, 178.0]
["2026-09-29T16:54:58.023736+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.024272+00:00", "trade", 5.88, 2.0]
["2026-09-29T16:54:58.024417+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.024424+00:00", "trade", 5.88, 19.0]
["2026-09-29T16:54:58.030440+00:00", "trade", 5.875, 1000.0]
["2026-09-29T16:54:58.030506+00:00", "trade", 5.875, 1000.0]
["2026-09-29T16:54:58.030568+00:00", "trade", 5.875, 1400.0]
["2026-09-29T16:54:58.039911+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:54:58.052183+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:54:58.053250+00:00", "trade", 5.88, 478.0]
["2026-09-29T16:54:58.220367+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:54:58.353568+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:54:58.583471+00:00", "trade", 5.8786, 5.0]
["2026-09-29T16:54:59.013526+00:00", "trade", 5.8786, 1.0]
["2026-09-29T16:54:59.646013+00:00", "trade", 5.8825, 100.0]
["2026-09-29T16:54:59.954724+00:00", "trade", 5.8825, 26.0]
["2026-09-29T16:55:01.307390+00:00", "trade", 5.8769, 1.0]
["2026-09-29T16:55:02.105613+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:55:02.173555+00:00", "trade", 5.8795, 60.0]
["2026-09-29T16:55:02.896423+00:00", "trade", 5.88, 1085.0]
["2026-09-29T16:55:02.897203+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:03.838827+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:03.839332+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:05.359088+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:55:05.896547+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:55:05.952986+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:55:06.448453+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:06.489016+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:06.492645+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:06.493151+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:06.620155+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:06.666465+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:55:07.349401+00:00", "trade", 5.8803, 4.0]
["2026-09-29T16:55:07.484927+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:55:07.484950+00:00", "trade", 5.875, 10.0]
["2026-09-29T16:55:07.883239+00:00", "trade", 5.875, 99.0]
["2026-09-29T16:55:07.883302+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:07.884231+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:07.885105+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:07.885940+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:07.886755+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:07.887685+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:07.888401+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:07.889270+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:07.890021+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:55:07.969808+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:55:08.683785+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:55:08.936908+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:55:09.105109+00:00", "trade", 5.875, 429.0]
["2026-09-29T16:55:09.170607+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:09.566833+00:00", "trade", 5.8821, 100.0]
["2026-09-29T16:55:09.569076+00:00", "trade", 5.8821, 100.0]
["2026-09-29T16:55:09.572327+00:00", "trade", 5.8821, 140.0]
["2026-09-29T16:55:10.308991+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:55:10.424635+00:00", "trade", 5.8809, 300.0]
["2026-09-29T16:55:10.614139+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:10.721213+00:00", "trade", 5.8825, 28.0]
["2026-09-29T16:55:11.775324+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:55:12.474367+00:00", "trade", 5.875, 3.0]
["2026-09-29T16:55:13.010511+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:13.011401+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:13.787088+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:14.628331+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:14.928799+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:15.465424+00:00", "trade", 5.8808, 63.0]
["2026-09-29T16:55:16.609842+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:16.683602+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:16.684402+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:17.629750+00:00", "trade", 5.8815, 11.0]
["2026-09-29T16:55:17.633451+00:00", "trade", 5.8815, 4.0]
["2026-09-29T16:55:17.895840+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:55:18.473262+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:18.730649+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:55:19.050992+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:19.157943+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:19.312511+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:20.579268+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:55:21.014313+00:00", "trade", 5.88, 99.0]
["2026-09-29T16:55:21.036220+00:00", "trade", 5.8807, 10.0]
["2026-09-29T16:55:21.104653+00:00", "trade", 5.875, 11.0]
["2026-09-29T16:55:21.104674+00:00", "trade", 5.88, 11.0]
["2026-09-29T16:55:21.104768+00:00", "trade", 5.875, 23.0]
["2026-09-29T16:55:21.104848+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:55:22.161690+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:55:23.611199+00:00", "trade", 5.875, 2.0]
["2026-09-29T16:55:25.174798+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:55:25.891395+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:28.478865+00:00", "trade", 5.875, 9.0]
["2026-09-29T16:55:29.012219+00:00", "trade", 5.875, 34.0]
["2026-09-29T16:55:29.754459+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:55:30.458064+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:31.258361+00:00", "trade", 5.875, 2000.0]
["2026-09-29T16:55:31.551666+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:32.512153+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:55:32.714234+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:55:34.276067+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:36.729686+00:00", "trade", 5.8812, 11.0]
["2026-09-29T16:55:38.575786+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:40.182962+00:00", "trade", 5.875, 200.0]
["2026-09-29T16:55:40.236494+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:42.965563+00:00", "trade", 5.875, 34.0]
["2026-09-29T16:55:42.966340+00:00", "trade", 5.875, 6.0]
["2026-09-29T16:55:42.966462+00:00", "trade", 5.875, 5.0]
["2026-09-29T16:55:45.811737+00:00", "trade", 5.87, 99.0]
["2026-09-29T16:55:48.311914+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:55:50.483005+00:00", "trade", 5.8742, 25.0]
["2026-09-29T16:55:50.483370+00:00", "trade", 5.8742, 1.0]
["2026-09-29T16:55:52.035284+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:55:52.559911+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:53.211264+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:53.854506+00:00", "trade", 5.875, 200.0]
["2026-09-29T16:55:54.409440+00:00", "trade", 5.8812, 31.0]
["2026-09-29T16:55:56.039140+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:56.141404+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:56.628078+00:00", "trade", 5.875, 11.0]
["2026-09-29T16:55:56.709888+00:00", "trade", 5.8812, 100.0]
["2026-09-29T16:55:57.109586+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:57.109611+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:57.180053+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:57.541440+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:57.542235+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:57.542280+00:00", "trade", 5.875, 14.0]
["2026-09-29T16:55:57.542304+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:57.543063+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:57.669484+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:57.669505+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:57.670548+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:58.158144+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:58.654053+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:58.860649+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:55:58.861424+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:59.041928+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:59.058238+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:59.126630+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:55:59.308400+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:00.842974+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:00.854692+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:01.781296+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:01.865591+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:56:01.866328+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:02.034969+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:02.074774+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:02.112093+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:02.225926+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:02.291922+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:03.033874+00:00", "trade", 5.87, 50.0]
["2026-09-29T16:56:03.034674+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:03.926774+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:03.955156+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:56:04.270206+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:56:04.535659+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:56:05.029598+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:56:05.473187+00:00", "trade", 5.87, 12.0]
["2026-09-29T16:56:05.682282+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:56:06.469284+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:56:07.360958+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:56:08.043320+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:56:08.542139+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:09.709512+00:00", "trade", 5.8814, 100.0]
["2026-09-29T16:56:09.726338+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:11.871427+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:12.562969+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:13.314962+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:13.408547+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:56:13.408706+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:14.026966+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:14.027625+00:00", "trade", 5.88, 98.0]
["2026-09-29T16:56:14.284242+00:00", "trade", 5.87, 28.0]
["2026-09-29T16:56:14.523517+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:56:14.527358+00:00", "trade", 5.87, 27.0]
["2026-09-29T16:56:14.771007+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:15.511650+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:16.186703+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:16.876944+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:17.111222+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:17.140868+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:17.482398+00:00", "trade", 5.8725, 275.0]
["2026-09-29T16:56:17.594213+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:18.048286+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:18.592898+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:56:18.592915+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:18.593392+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:18.593452+00:00", "trade", 5.88, 7.0]
["2026-09-29T16:56:18.593646+00:00", "trade", 5.875, 42.0]
["2026-09-29T16:56:20.052729+00:00", "trade", 5.871, 1500.0]
["2026-09-29T16:56:20.241166+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:56:21.969988+00:00", "trade", 5.8737, 5.0]
["2026-09-29T16:56:23.569840+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:56:24.041519+00:00", "trade", 5.87, 10.0]
["2026-09-29T16:56:25.109240+00:00", "trade", 5.8735, 4.0]
["2026-09-29T16:56:25.547072+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:25.631239+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:25.635427+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:25.647961+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:25.787010+00:00", "trade", 5.87, 10.0]
["2026-09-29T16:56:26.307952+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:26.321156+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:26.871450+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:26.872262+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:26.874040+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:27.260503+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:27.260969+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:27.553300+00:00", "trade", 5.8735, 2.0]
["2026-09-29T16:56:27.559199+00:00", "trade", 5.8735, 1.0]
["2026-09-29T16:56:28.460486+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:28.461286+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:28.865035+00:00", "trade", 5.875, 3.0]
["2026-09-29T16:56:29.963932+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:56:30.271520+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:30.307235+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:30.776583+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:30.963464+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:56:31.047245+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:31.200748+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:31.570187+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:31.680567+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:31.942313+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:56:32.054754+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:32.060675+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:32.102021+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:56:33.400745+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:34.851454+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:35.309497+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:35.854554+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:35.970959+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:36.100480+00:00", "trade", 5.8719, 10.0]
["2026-09-29T16:56:36.294023+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:56:36.538753+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:56:36.644312+00:00", "trade", 5.88, 6.0]
["2026-09-29T16:56:36.757702+00:00", "trade", 5.87, 98.0]
["2026-09-29T16:56:36.830514+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:37.896342+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:56:38.647591+00:00", "trade", 5.8816, 11.0]
["2026-09-29T16:56:38.838532+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:38.841963+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:56:38.842055+00:00", "trade", 5.87, 100.0]
["2026-09-29T16:56:38.842174+00:00", "trade", 5.87, 199.0]
["2026-09-29T16:56:38.843963+00:00", "trade", 5.87, 100.0]
["2026-09-29T16:56:39.838952+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:39.845624+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:56:40.567764+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:56:42.360870+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:42.442084+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:56:43.309759+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:56:43.940304+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:56:44.056388+00:00", "trade", 5.8782, 2.0]
["2026-09-29T16:56:44.362620+00:00", "trade", 5.87, 140.0]
["2026-09-29T16:56:45.458145+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:56:46.838797+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:46.844686+00:00", "trade", 5.87, 100.0]
["2026-09-29T16:56:47.839263+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:48.443160+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:56:49.793142+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:56:50.504662+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:56:51.044513+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:52.433112+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:56:52.591166+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:52.608009+00:00", "trade", 5.87, 100.0]
["2026-09-29T16:56:52.609940+00:00", "trade", 5.87, 60.0]
["2026-09-29T16:56:53.397231+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:53.907858+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:56:54.007429+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:54.007906+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:54.106779+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:54.489544+00:00", "trade", 5.8817, 10.0]
["2026-09-29T16:56:55.004019+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:55.004516+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:55.004973+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:55.287217+00:00", "trade", 5.87, 2.0]
["2026-09-29T16:56:55.550101+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:55.550566+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:55.550585+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:55.844199+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:56:56.317341+00:00", "trade", 5.875, 4.0]
["2026-09-29T16:56:56.471097+00:00", "trade", 5.8789, 14000.0]
["2026-09-29T16:56:56.471786+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:56.472144+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:58.233484+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:56:58.659682+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:56:58.741488+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:56:58.871856+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:56:59.641169+00:00", "trade", 5.872, 411.0]
["2026-09-29T16:56:59.647802+00:00", "trade", 5.8737, 1.0]
["2026-09-29T16:56:59.660436+00:00", "trade", 5.87, 1.0]
["2026-09-29T16:57:01.453972+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:57:02.177714+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:57:02.609534+00:00", "trade", 5.8791, 1.0]
["2026-09-29T16:57:02.785295+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:02.838056+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:03.037531+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:03.472223+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:03.472745+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:03.489540+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:57:03.614734+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:03.615198+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:04.201821+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:04.202526+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:04.202985+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:04.210553+00:00", "trade", 5.8773, 9.0]
["2026-09-29T16:57:04.213701+00:00", "trade", 5.8773, 1.0]
["2026-09-29T16:57:04.215142+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:04.958884+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:05.228186+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:05.228413+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:05.733117+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:57:06.456289+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:57:08.575049+00:00", "trade", 5.8737, 3.0]
["2026-09-29T16:57:11.010174+00:00", "trade", 5.875, 82.0]
["2026-09-29T16:57:11.115467+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:57:12.375558+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:12.376333+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:57:14.557841+00:00", "trade", 5.88, 97.0]
["2026-09-29T16:57:15.081644+00:00", "trade", 5.8755, 500.0]
["2026-09-29T16:57:15.809955+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:57:15.865167+00:00", "trade", 5.875, 2.0]
["2026-09-29T16:57:15.868302+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:57:15.887015+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:57:16.624307+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:57:16.845921+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:16.846388+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:17.150923+00:00", "trade", 5.8772, 1.0]
["2026-09-29T16:57:17.635027+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:57:17.945218+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:57:19.649419+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:19.650425+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:19.971712+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:57:20.880061+00:00", "trade", 5.875, 5.0]
["2026-09-29T16:57:21.385432+00:00", "trade", 5.8798, 28.0]
["2026-09-29T16:57:22.627983+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:23.325347+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:23.774786+00:00", "trade", 5.878, 1.0]
["2026-09-29T16:57:25.683583+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:25.704535+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:25.713605+00:00", "trade", 5.875, 2000.0]
["2026-09-29T16:57:25.825863+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:26.647196+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:57:27.664322+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:57:28.359238+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:28.855296+00:00", "trade", 5.875, 2.0]
["2026-09-29T16:57:29.000466+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:29.020943+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:57:29.291336+00:00", "trade", 5.875, 20.0]
["2026-09-29T16:57:29.401338+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:57:29.680761+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:57:31.889945+00:00", "trade", 5.8812, 8.0]
["2026-09-29T16:57:32.532880+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:57:33.676910+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:57:34.197941+00:00", "trade", 5.8735, 10.0]
["2026-09-29T16:57:34.295339+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:34.526705+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:35.828230+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:37.200215+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:57:37.369120+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:38.722981+00:00", "trade", 5.87, 1085.0]
["2026-09-29T16:57:38.733538+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:39.029280+00:00", "trade", 5.87, 98.0]
["2026-09-29T16:57:39.350915+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:39.410299+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:40.102202+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:57:41.333564+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:41.793807+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:57:42.109711+00:00", "trade", 5.8774, 1.0]
["2026-09-29T16:57:42.144281+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:42.602715+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:57:42.641186+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:42.977689+00:00", "trade", 5.8786, 23.0]
["2026-09-29T16:57:43.082636+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:57:43.373390+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:43.399816+00:00", "trade", 5.8786, 1.0]
["2026-09-29T16:57:45.463612+00:00", "trade", 5.875, 7.0]
["2026-09-29T16:57:45.464397+00:00", "trade", 5.88, 3.0]
["2026-09-29T16:57:45.899444+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:57:46.484446+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:46.639608+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:57:47.417076+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:57:48.018236+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:48.524242+00:00", "trade", 5.881, 100.0]
["2026-09-29T16:57:48.527873+00:00", "trade", 5.881, 10.0]
["2026-09-29T16:57:48.969786+00:00", "trade", 5.881, 2.0]
["2026-09-29T16:57:48.992597+00:00", "trade", 5.881, 14.0]
["2026-09-29T16:57:52.592980+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:53.127722+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:57:54.281778+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:57:54.441487+00:00", "trade", 5.875, 3.0]
["2026-09-29T16:57:54.442080+00:00", "trade", 5.88, 3.0]
["2026-09-29T16:57:54.945095+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:57:55.155594+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:55.168256+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:57:55.726845+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:58.000976+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:58.350682+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:57:58.383913+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:58.523854+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:57:58.581855+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:57:59.354354+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:00.889411+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:58:01.206548+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:01.839952+00:00", "trade", 5.87, 15.0]
["2026-09-29T16:58:02.001012+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:58:02.362925+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:58:04.156504+00:00", "trade", 5.8786, 65.0]
["2026-09-29T16:58:04.859274+00:00", "trade", 5.875, 43.0]
["2026-09-29T16:58:05.573233+00:00", "trade", 5.8767, 4.0]
["2026-09-29T16:58:05.577670+00:00", "trade", 5.8767, 1.0]
["2026-09-29T16:58:05.582842+00:00", "trade", 5.8767, 1.0]
["2026-09-29T16:58:05.662591+00:00", "trade", 5.875, 125.0]
["2026-09-29T16:58:05.904787+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:58:06.049810+00:00", "trade", 5.881, 31.0]
["2026-09-29T16:58:06.537210+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:58:07.668618+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:58:09.319000+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:10.125806+00:00", "trade", 5.875, 298.0]
["2026-09-29T16:58:10.740500+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:58:11.335560+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:11.543051+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:13.483104+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:58:13.615803+00:00", "trade", 5.8809, 100.0]
["2026-09-29T16:58:13.696688+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:58:14.486293+00:00", "trade", 5.8738, 6.0]
["2026-09-29T16:58:14.486659+00:00", "trade", 5.8738, 1.0]
["2026-09-29T16:58:14.513711+00:00", "trade", 5.8799, 5.0]
["2026-09-29T16:58:15.776173+00:00", "trade", 5.875, 2.0]
["2026-09-29T16:58:16.098222+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:58:16.369545+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:17.155627+00:00", "trade", 5.875, 8.0]
["2026-09-29T16:58:17.461914+00:00", "trade", 5.875, 5.0]
["2026-09-29T16:58:19.020887+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:19.121481+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:19.510257+00:00", "trade", 5.8797, 25.0]
["2026-09-29T16:58:20.467072+00:00", "trade", 5.875, 1100.0]
["2026-09-29T16:58:21.467823+00:00", "trade", 5.875, 8.0]
["2026-09-29T16:58:21.467982+00:00", "trade", 5.88, 2.0]
["2026-09-29T16:58:22.042281+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:22.186529+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:22.228751+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:22.342699+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:22.515977+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:22.622086+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:22.648621+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:22.768814+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:22.956962+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:22.980889+00:00", "trade", 5.875, 2000.0]
["2026-09-29T16:58:23.069102+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:23.254345+00:00", "trade", 5.8807, 100.0]
["2026-09-29T16:58:23.257560+00:00", "trade", 5.8807, 700.0]
["2026-09-29T16:58:25.697378+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:26.328075+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:26.641423+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:58:27.123339+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:28.219437+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:28.272464+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:58:28.630435+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:29.730293+00:00", "trade", 5.8777, 10.0]
["2026-09-29T16:58:31.714987+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:58:32.330176+00:00", "trade", 5.8744, 5.0]
["2026-09-29T16:58:33.566710+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:33.696750+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:34.082447+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:34.172265+00:00", "trade", 5.8701, 28.0]
["2026-09-29T16:58:34.223390+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:34.701417+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:34.984490+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:35.038859+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:36.518954+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:37.672612+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:58:38.989166+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:58:39.348226+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:39.466872+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:39.634871+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:39.771768+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:41.228309+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:41.384896+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:41.515779+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:58:45.794326+00:00", "trade", 5.875, 2.0]
["2026-09-29T16:58:45.818176+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:58:46.129238+00:00", "trade", 5.8806, 100.0]
["2026-09-29T16:58:46.530538+00:00", "trade", 5.8782, 100.0]
["2026-09-29T16:58:48.340895+00:00", "trade", 5.875, 100.0]
["2026-09-29T16:58:48.509331+00:00", "trade", 5.8806, 41.0]
["2026-09-29T16:58:49.769225+00:00", "trade", 5.8806, 11.0]
["2026-09-29T16:58:50.829333+00:00", "trade", 5.8806, 100.0]
["2026-09-29T16:58:51.024179+00:00", "trade", 5.88, 8.0]
["2026-09-29T16:58:51.689387+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:58:52.664756+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:58:53.506139+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:58:56.332704+00:00", "trade", 5.87, 10.0]
["2026-09-29T16:58:57.051251+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:58:57.051283+00:00", "trade", 5.875, 5.0]
["2026-09-29T16:59:00.076766+00:00", "trade", 5.8766, 2.0]
["2026-09-29T16:59:00.077543+00:00", "trade", 5.88, 4.0]
["2026-09-29T16:59:01.626818+00:00", "trade", 5.875, 10.0]
["2026-09-29T16:59:01.626828+00:00", "trade", 5.87, 10.0]
["2026-09-29T16:59:01.626866+00:00", "trade", 5.875, 140.0]
["2026-09-29T16:59:01.626899+00:00", "trade", 5.87, 140.0]
["2026-09-29T16:59:01.758420+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:59:02.057014+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:06.630157+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:59:06.630165+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:59:06.682254+00:00", "trade", 5.88, 93.0]
["2026-09-29T16:59:06.876295+00:00", "trade", 5.8797, 1602.0]
["2026-09-29T16:59:06.897001+00:00", "trade", 5.8797, 1.0]
["2026-09-29T16:59:07.167444+00:00", "trade", 5.8772, 2.0]
["2026-09-29T16:59:07.703228+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:59:09.182962+00:00", "trade", 5.87, 10.0]
["2026-09-29T16:59:10.587301+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:59:12.167613+00:00", "trade", 5.8799, 5000.0]
["2026-09-29T16:59:12.168040+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:59:12.168393+00:00", "trade", 5.875, 3.0]
["2026-09-29T16:59:12.168476+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:12.168529+00:00", "trade", 5.88, 13.0]
["2026-09-29T16:59:12.168535+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:12.168545+00:00", "trade", 5.88, 12.0]
["2026-09-29T16:59:12.168578+00:00", "trade", 5.88, 9.0]
["2026-09-29T16:59:12.168619+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:12.168788+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:12.168936+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:12.168951+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:12.168960+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:12.169739+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:59:12.169740+00:00", "trade", 5.875, 1357.0]
["2026-09-29T16:59:12.189015+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:12.225593+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:12.233707+00:00", "trade", 5.87, 10.0]
["2026-09-29T16:59:12.446734+00:00", "trade", 5.8771, 2.0]
["2026-09-29T16:59:12.470652+00:00", "trade", 5.875, 1.0]
["2026-09-29T16:59:15.302976+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:15.534983+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:15.535697+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:17.569299+00:00", "trade", 5.8777, 9.0]
["2026-09-29T16:59:17.610827+00:00", "trade", 5.88, 500.0]
["2026-09-29T16:59:19.083706+00:00", "trade", 5.87, 10.0]
["2026-09-29T16:59:20.633517+00:00", "trade", 5.8771, 34.0]
["2026-09-29T16:59:20.633883+00:00", "trade", 5.8771, 1.0]
["2026-09-29T16:59:23.872059+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:24.265142+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:24.458173+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:24.896463+00:00", "trade", 5.87, 20.0]
["2026-09-29T16:59:25.242621+00:00", "trade", 5.875, 139.0]
["2026-09-29T16:59:25.242829+00:00", "trade", 5.875, 1361.0]
["2026-09-29T16:59:25.258189+00:00", "trade", 5.88, 139.0]
["2026-09-29T16:59:25.258894+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:25.466887+00:00", "trade", 5.8778, 25.0]
["2026-09-29T16:59:25.467574+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:25.467848+00:00", "trade", 5.875, 10.0]
["2026-09-29T16:59:25.515188+00:00", "trade", 5.8768, 31.0]
["2026-09-29T16:59:26.465460+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:26.465486+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:26.466076+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:26.469379+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:26.531144+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:26.531439+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:26.583923+00:00", "trade", 5.88, 4.0]
["2026-09-29T16:59:26.981289+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.204258+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.518910+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.518911+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:59:27.518949+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:59:27.518950+00:00", "trade", 5.88, 296.0]
["2026-09-29T16:59:27.518952+00:00", "trade", 5.88, 2151.0]
["2026-09-29T16:59:27.518973+00:00", "trade", 5.88, 249.0]
["2026-09-29T16:59:27.518974+00:00", "trade", 5.88, 10.0]
["2026-09-29T16:59:27.518975+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:59:27.518976+00:00", "trade", 5.88, 191.0]
["2026-09-29T16:59:27.518980+00:00", "trade", 5.88, 300.0]
["2026-09-29T16:59:27.518981+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:59:27.518984+00:00", "trade", 5.88, 400.0]
["2026-09-29T16:59:27.518984+00:00", "trade", 5.88, 1100.0]
["2026-09-29T16:59:27.518988+00:00", "trade", 5.88, 1.0]
["2026-09-29T16:59:27.518989+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:59:27.518992+00:00", "trade", 5.88, 47.0]
["2026-09-29T16:59:27.518992+00:00", "trade", 5.88, 171.0]
["2026-09-29T16:59:27.519130+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519143+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519150+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519163+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519169+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519176+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519183+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519189+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519202+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519209+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519228+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519230+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519230+00:00", "trade", 5.88, 94.0]
["2026-09-29T16:59:27.519231+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519235+00:00", "trade", 5.88, 200.0]
["2026-09-29T16:59:27.519238+00:00", "trade", 5.88, 1600.0]
["2026-09-29T16:59:27.519238+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519239+00:00", "trade", 5.88, 400.0]
["2026-09-29T16:59:27.519242+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519248+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519255+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519263+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519269+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519276+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519283+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519290+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519297+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519303+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519309+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519316+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519323+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519330+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519337+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519343+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519344+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519349+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519355+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519356+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519358+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519360+00:00", "trade", 5.88, 8.0]
["2026-09-29T16:59:27.519372+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519374+00:00", "trade", 5.88, 338.0]
["2026-09-29T16:59:27.519374+00:00", "trade", 5.88, 43.0]
["2026-09-29T16:59:27.519383+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519389+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519396+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519423+00:00", "quote", 5.87, 5.88]
["2026-09-29T16:59:27.519458+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519468+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519476+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519483+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519489+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519497+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519503+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519510+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519517+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519524+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519532+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519539+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519545+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519549+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519552+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519558+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519562+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519566+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519572+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519586+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519593+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519607+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519613+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519620+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519642+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519658+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519676+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519706+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519729+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519765+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519766+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519781+00:00", "trade", 5.88, 216.0]
["2026-09-29T16:59:27.519782+00:00", "quote", 5.88, 5.88]
["2026-09-29T16:59:27.519836+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519911+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.519911+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.519956+00:00", "trade", 5.88, 54.0]
["2026-09-29T16:59:27.520138+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.520376+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:59:27.520958+00:00", "trade", 5.89, 60.0]
["2026-09-29T16:59:27.521300+00:00", "trade", 5.885, 50.0]
["2026-09-29T16:59:27.521711+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.521718+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.521939+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.521983+00:00", "trade", 5.89, 40.0]
["2026-09-29T16:59:27.521985+00:00", "trade", 5.89, 230.0]
["2026-09-29T16:59:27.522047+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:27.522142+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.522155+00:00", "trade", 5.89, 50.0]
["2026-09-29T16:59:27.522482+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.523210+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.524077+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.524096+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.524490+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.524525+00:00", "trade", 5.885, 13.0]
["2026-09-29T16:59:27.527260+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.528147+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.529291+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.529301+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.539921+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.550450+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.550476+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.619326+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.681476+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.815448+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.815904+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:27.942238+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:59:28.014185+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:28.014298+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:28.362026+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:59:30.561291+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:59:30.696786+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:30.711276+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:31.244480+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:59:32.100218+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:32.107448+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:59:32.108157+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:33.706519+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:59:33.756504+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:34.329999+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:59:34.471870+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:59:34.486083+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:35.090127+00:00", "trade", 5.8799, 21.0]
["2026-09-29T16:59:35.381795+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:35.807614+00:00", "trade", 5.88, 98.0]
["2026-09-29T16:59:35.809582+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:35.895335+00:00", "trade", 5.88, 50.0]
["2026-09-29T16:59:36.271970+00:00", "trade", 5.8793, 3.0]
["2026-09-29T16:59:37.243101+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:37.243879+00:00", "trade", 5.89, 4.0]
["2026-09-29T16:59:37.563775+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:37.565982+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:37.705013+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:38.645003+00:00", "trade", 5.88, 50.0]
["2026-09-29T16:59:38.997186+00:00", "trade", 5.8793, 5.0]
["2026-09-29T16:59:40.467672+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:42.035473+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:59:42.066274+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:42.223499+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:42.702779+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:59:42.802501+00:00", "trade", 5.89, 1.0]
["2026-09-29T16:59:42.817102+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:59:43.247538+00:00", "trade", 5.88, 15.0]
["2026-09-29T16:59:43.364763+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:44.942193+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:44.942216+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:45.311674+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:45.473482+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:45.953631+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:47.004581+00:00", "trade", 5.8899, 169.0]
["2026-09-29T16:59:47.011708+00:00", "trade", 5.885, 1.0]
["2026-09-29T16:59:47.160713+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:47.403730+00:00", "trade", 5.8877, 4.0]
["2026-09-29T16:59:47.623050+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:47.857102+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:47.857965+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:48.509281+00:00", "trade", 5.8798, 25.0]
["2026-09-29T16:59:48.971378+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:49.125233+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:49.836977+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:49.978823+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:51.029819+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:59:51.033110+00:00", "trade", 5.89, 4.0]
["2026-09-29T16:59:51.033127+00:00", "trade", 5.885, 4.0]
["2026-09-29T16:59:51.033810+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:51.744407+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:52.327439+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:59:52.328143+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:52.504923+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:52.510862+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:52.581089+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:52.582895+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:52.606904+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:52.607450+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:53.061933+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:53.062444+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:53.299604+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:53.392354+00:00", "trade", 5.89, 8.0]
["2026-09-29T16:59:53.392840+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:53.393113+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:53.412549+00:00", "trade", 5.885, 100.0]
["2026-09-29T16:59:53.550547+00:00", "trade", 5.88, 100.0]
["2026-09-29T16:59:53.551319+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:53.602459+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:53.625012+00:00", "trade", 5.88, 20.0]
["2026-09-29T16:59:53.628108+00:00", "trade", 5.8817, 25.0]
["2026-09-29T16:59:54.022992+00:00", "trade", 5.8817, 1.0]
["2026-09-29T16:59:54.363423+00:00", "trade", 5.8795, 7.0]
["2026-09-29T16:59:54.630234+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:54.967267+00:00", "trade", 5.885, 2.0]
["2026-09-29T16:59:55.267425+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:55.904279+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:56.029248+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:59:56.055154+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:56.164636+00:00", "trade", 5.8801, 21.0]
["2026-09-29T16:59:57.092475+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.095946+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.099262+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.100409+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.100898+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.101137+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.102601+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.187252+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.190405+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.284005+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.284489+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.287997+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.440418+00:00", "trade", 5.885, 25.0]
["2026-09-29T16:59:57.440439+00:00", "trade", 5.88, 25.0]
["2026-09-29T16:59:57.441120+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.441619+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.684881+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.685047+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:57.685531+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:58.027444+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:59:58.028413+00:00", "trade", 5.89, 20.0]
["2026-09-29T16:59:58.616235+00:00", "trade", 5.89, 15.0]
["2026-09-29T16:59:59.030617+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:59.217935+00:00", "quote", 5.88, 5.89]
["2026-09-29T16:59:59.879461+00:00", "trade", 5.89, 15.0]
["2026-09-29T17:00:00.016059+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:00.019540+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:00.022171+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:00.041917+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:00.076129+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:00.277698+00:00", "trade", 5.8814, 25.0]
["2026-09-29T17:00:00.749146+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:00.749685+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:00.752888+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:01.102550+00:00", "trade", 5.88, 6.0]
["2026-09-29T17:00:01.103379+00:00", "trade", 5.885, 3.0]
["2026-09-29T17:00:01.105540+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:01.120708+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:01.401903+00:00", "trade", 5.88, 475.0]
["2026-09-29T17:00:01.401949+00:00", "trade", 5.885, 10.0]
["2026-09-29T17:00:01.402042+00:00", "trade", 5.8801, 4525.0]
["2026-09-29T17:00:01.404469+00:00", "trade", 5.885, 200.0]
["2026-09-29T17:00:01.417471+00:00", "trade", 5.8801, 475.0]
["2026-09-29T17:00:02.336120+00:00", "trade", 5.8806, 4.0]
["2026-09-29T17:00:02.557350+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:02.557846+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:02.560302+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:02.807190+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:02.807352+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:02.807767+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:02.809071+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:02.810508+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:03.003350+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:03.679148+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:03.835976+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:04.343235+00:00", "trade", 5.8872, 21.0]
["2026-09-29T17:00:04.364714+00:00", "trade", 5.8872, 1.0]
["2026-09-29T17:00:04.417824+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:04.792681+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:05.029965+00:00", "trade", 5.89, 15.0]
["2026-09-29T17:00:05.156742+00:00", "trade", 5.8872, 2.0]
["2026-09-29T17:00:07.412534+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:07.422521+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:07.682178+00:00", "trade", 5.89, 20.0]
["2026-09-29T17:00:07.682199+00:00", "trade", 5.885, 20.0]
["2026-09-29T17:00:07.682312+00:00", "trade", 5.885, 60.0]
["2026-09-29T17:00:07.790609+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:07.791081+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:08.138240+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:08.139539+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:08.324099+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:08.695406+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:08.696363+00:00", "trade", 5.885, 332.0]
["2026-09-29T17:00:08.871249+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:08.872967+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.170478+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.170950+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.174517+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.495969+00:00", "trade", 5.88, 350.0]
["2026-09-29T17:00:09.496653+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.497386+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.873462+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.873960+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.877145+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925095+00:00", "trade", 5.88, 600.0]
["2026-09-29T17:00:09.925103+00:00", "trade", 5.88, 400.0]
["2026-09-29T17:00:09.925108+00:00", "trade", 5.88, 600.0]
["2026-09-29T17:00:09.925113+00:00", "trade", 5.88, 3800.0]
["2026-09-29T17:00:09.925113+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925186+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925194+00:00", "trade", 5.88, 525.0]
["2026-09-29T17:00:09.925194+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925196+00:00", "trade", 5.88, 200.0]
["2026-09-29T17:00:09.925200+00:00", "trade", 5.88, 600.0]
["2026-09-29T17:00:09.925200+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:00:09.925200+00:00", "trade", 5.88, 100.0]
["2026-09-29T17:00:09.925297+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925303+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925318+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925324+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925331+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925337+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925344+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925378+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925474+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925517+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925524+00:00", "quote", 5.88, 5.89]
["2026-09-29T17:00:09.925552+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925556+00:00", "trade", 5.88, 100.0]
["2026-09-29T17:00:09.925561+00:00", "trade", 5.88, 5.0]
["2026-09-29T17:00:09.925562+00:00", "trade", 5.88, 187.0]
["2026-09-29T17:00:09.925566+00:00", "trade", 5.88, 94.0]
["2026-09-29T17:00:09.925567+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925573+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925580+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925587+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925595+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925597+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925601+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925607+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925614+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925616+00:00", "trade", 5.88, 29.0]
["2026-09-29T17:00:09.925618+00:00", "trade", 5.88, 200.0]
["2026-09-29T17:00:09.925618+00:00", "trade", 5.88, 100.0]
["2026-09-29T17:00:09.925618+00:00", "trade", 5.88, 54.0]
["2026-09-29T17:00:09.925618+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925621+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925628+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925634+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925641+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925647+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925654+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925654+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925661+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925662+00:00", "trade", 5.88, 6.0]
["2026-09-29T17:00:09.925681+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925692+00:00", "quote", 5.88, 5.88]
["2026-09-29T17:00:09.925693+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925720+00:00", "trade", 5.88, 82.0]
["2026-09-29T17:00:09.925721+00:00", "trade", 5.88, 200.0]
["2026-09-29T17:00:09.925721+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925723+00:00", "trade", 5.88, 200.0]
["2026-09-29T17:00:09.925728+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925787+00:00", "trade", 5.88, 618.0]
["2026-09-29T17:00:09.925840+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925899+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.925970+00:00", "trade", 5.88, 200.0]
["2026-09-29T17:00:09.926000+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.926155+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.926175+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.926197+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.926220+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.926244+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.926255+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.926399+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.926432+00:00", "trade", 5.88, 292.0]
["2026-09-29T17:00:09.926640+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.927260+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.927565+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.928029+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:09.931692+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:09.931747+00:00", "trade", 5.88, 19.0]
["2026-09-29T17:00:09.968411+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:10.839508+00:00", "trade", 5.875, 341.0]
["2026-09-29T17:00:10.908923+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:11.914159+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:00:12.626404+00:00", "trade", 5.88, 2.0]
["2026-09-29T17:00:14.111239+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:00:14.269633+00:00", "trade", 5.8798, 1.0]
["2026-09-29T17:00:14.339438+00:00", "trade", 5.8736, 1.0]
["2026-09-29T17:00:15.993567+00:00", "trade", 5.8798, 21.0]
["2026-09-29T17:00:15.997907+00:00", "trade", 5.8798, 13.0]
["2026-09-29T17:00:16.000359+00:00", "trade", 5.8798, 7.0]
["2026-09-29T17:00:16.002296+00:00", "trade", 5.8798, 32.0]
["2026-09-29T17:00:17.445719+00:00", "trade", 5.8772, 1.0]
["2026-09-29T17:00:18.276382+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:18.286212+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:00:18.976252+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:19.312194+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:00:20.076206+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:20.077176+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:20.563434+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:20.642683+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:00:21.692191+00:00", "trade", 5.878, 34.0]
["2026-09-29T17:00:21.711061+00:00", "trade", 5.88, 1.0]
["2026-09-29T17:00:21.887084+00:00", "trade", 5.88, 12.0]
["2026-09-29T17:00:21.990762+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:22.757034+00:00", "trade", 5.8736, 3.0]
["2026-09-29T17:00:23.918035+00:00", "trade", 5.87, 2.0]
["2026-09-29T17:00:23.918044+00:00", "trade", 5.875, 2.0]
["2026-09-29T17:00:23.976288+00:00", "trade", 5.875, 4.0]
["2026-09-29T17:00:23.976297+00:00", "trade", 5.87, 4.0]
["2026-09-29T17:00:23.977943+00:00", "trade", 5.875, 2.0]
["2026-09-29T17:00:25.587536+00:00", "trade", 5.8777, 5.0]
["2026-09-29T17:00:25.815763+00:00", "trade", 5.8783, 88.0]
["2026-09-29T17:00:25.875072+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:27.138493+00:00", "trade", 5.88, 6.0]
["2026-09-29T17:00:27.138531+00:00", "trade", 5.875, 6.0]
["2026-09-29T17:00:27.138630+00:00", "trade", 5.875, 24.0]
["2026-09-29T17:00:27.516097+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:00:27.972544+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:28.189734+00:00", "trade", 5.8786, 16.0]
["2026-09-29T17:00:29.048478+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:29.048937+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:29.190447+00:00", "trade", 5.88, 2.0]
["2026-09-29T17:00:29.276166+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:00:29.648254+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:30.087191+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:31.370960+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:00:31.423556+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:31.944942+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:00:32.042364+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:32.042981+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:32.055309+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:32.215602+00:00", "trade", 5.88, 53.0]
["2026-09-29T17:00:32.588584+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:32.736406+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:33.061378+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:33.130055+00:00", "trade", 5.88, 177.0]
["2026-09-29T17:00:34.518358+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:35.766963+00:00", "trade", 5.88, 98.0]
["2026-09-29T17:00:36.200983+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:37.293067+00:00", "trade", 5.8802, 1.0]
["2026-09-29T17:00:38.064871+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:39.298748+00:00", "trade", 5.8738, 1.0]
["2026-09-29T17:00:39.572848+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:41.114314+00:00", "trade", 5.88, 2.0]
["2026-09-29T17:00:41.718680+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:00:41.970233+00:00", "trade", 5.875, 440.0]
["2026-09-29T17:00:41.970266+00:00", "trade", 5.87, 440.0]
["2026-09-29T17:00:43.009760+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:00:43.014532+00:00", "trade", 5.875, 54.0]
["2026-09-29T17:00:44.242076+00:00", "trade", 5.8738, 1.0]
["2026-09-29T17:00:44.242442+00:00", "trade", 5.8738, 1.0]
["2026-09-29T17:00:44.503760+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:00:44.879083+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:46.499576+00:00", "trade", 5.88, 50.0]
["2026-09-29T17:00:46.500372+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:00:47.229270+00:00", "trade", 5.8798, 1.0]
["2026-09-29T17:00:47.408888+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:48.416185+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:49.261085+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:49.593836+00:00", "trade", 5.88, 162.0]
["2026-09-29T17:00:50.047894+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:50.653954+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:00:50.768768+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:51.829602+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:00:52.857720+00:00", "trade", 5.87, 2.0]
["2026-09-29T17:00:53.554555+00:00", "trade", 5.8796, 5.0]
["2026-09-29T17:00:53.856055+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:53.914506+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:00:54.559777+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:00:55.209450+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:57.303399+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:00:58.242325+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:00:58.245193+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:58.246201+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:00:58.296713+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:00:58.650711+00:00", "trade", 5.88, 2.0]
["2026-09-29T17:00:59.284453+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:00:59.969732+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:00.688689+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:01.733191+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:01.734023+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:01.938744+00:00", "trade", 5.875, 81.0]
["2026-09-29T17:01:01.946561+00:00", "trade", 5.875, 4.0]
["2026-09-29T17:01:01.946570+00:00", "trade", 5.88, 4.0]
["2026-09-29T17:01:02.480278+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:02.887692+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:02.894630+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:01:02.988832+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:03.139477+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:03.432477+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:03.485939+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:03.983983+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:01:04.687552+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:01:05.538284+00:00", "trade", 5.875, 7.0]
["2026-09-29T17:01:05.544204+00:00", "trade", 5.875, 44.0]
["2026-09-29T17:01:05.759900+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:05.760786+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:05.860201+00:00", "trade", 5.875, 2000.0]
["2026-09-29T17:01:05.888210+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:05.918709+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:06.486943+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:06.684049+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:01:06.945330+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:07.383335+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:07.393312+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:08.073076+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:08.420295+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:08.421682+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:09.590529+00:00", "trade", 5.875, 20.0]
["2026-09-29T17:01:09.906597+00:00", "trade", 5.87, 98.0]
["2026-09-29T17:01:10.479876+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:01:11.023632+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:01:11.323591+00:00", "trade", 5.8724, 1.0]
["2026-09-29T17:01:12.794544+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:01:12.794546+00:00", "trade", 5.875, 9.0]
["2026-09-29T17:01:12.847629+00:00", "trade", 5.875, 10.0]
["2026-09-29T17:01:13.049389+00:00", "trade", 5.8793, 100.0]
["2026-09-29T17:01:13.053319+00:00", "trade", 5.8793, 21.0]
["2026-09-29T17:01:13.300866+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:01:13.304242+00:00", "trade", 5.88, 300.0]
["2026-09-29T17:01:13.304950+00:00", "trade", 5.88, 9600.0]
["2026-09-29T17:01:13.307189+00:00", "trade", 5.875, 1381.0]
["2026-09-29T17:01:13.307190+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:01:13.307192+00:00", "trade", 5.875, 14.0]
["2026-09-29T17:01:13.761858+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:01:13.927204+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:01:13.927409+00:00", "trade", 5.88, 14.0]
["2026-09-29T17:01:13.927684+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:13.927844+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:14.220314+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:14.220748+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:15.471373+00:00", "trade", 5.8793, 2.0]
["2026-09-29T17:01:16.002574+00:00", "trade", 5.8784, 4.0]
["2026-09-29T17:01:16.569054+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:16.652302+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:16.779144+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:01:17.266740+00:00", "trade", 5.8793, 5000.0]
["2026-09-29T17:01:18.034899+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:18.144678+00:00", "trade", 5.8783, 7.0]
["2026-09-29T17:01:18.498604+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:18.761048+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:18.798453+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:18.880944+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:19.564398+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:20.589831+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:01:20.737751+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:20.912813+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:22.768841+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:01:23.030094+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:01:23.389987+00:00", "trade", 5.8795, 2.0]
["2026-09-29T17:01:23.395537+00:00", "trade", 5.8793, 1.0]
["2026-09-29T17:01:23.400750+00:00", "trade", 5.8772, 1.0]
["2026-09-29T17:01:23.404888+00:00", "trade", 5.88, 1.0]
["2026-09-29T17:01:24.115003+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:01:25.523375+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:01:25.807513+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:01:26.469709+00:00", "trade", 5.8795, 15.0]
["2026-09-29T17:01:26.895148+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:27.462462+00:00", "trade", 5.875, 7156.0]
["2026-09-29T17:01:28.059301+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:29.161421+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:29.228745+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:29.744862+00:00", "trade", 5.8795, 5.0]
["2026-09-29T17:01:29.992992+00:00", "trade", 5.88, 99.0]
["2026-09-29T17:01:30.014669+00:00", "trade", 5.88, 51.0]
["2026-09-29T17:01:30.014679+00:00", "trade", 5.875, 51.0]
["2026-09-29T17:01:31.170287+00:00", "trade", 5.8799, 1.0]
["2026-09-29T17:01:32.022541+00:00", "trade", 5.8702, 4551.0]
["2026-09-29T17:01:33.371697+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:01:34.107861+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:34.763175+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:01:35.549918+00:00", "trade", 5.8765, 4.0]
["2026-09-29T17:01:36.818548+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:01:39.297391+00:00", "trade", 5.8788, 8.0]
["2026-09-29T17:01:39.675076+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:39.675536+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:40.946763+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:41.056477+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:41.689954+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:01:42.400195+00:00", "trade", 5.8778, 5.0]
["2026-09-29T17:01:42.741594+00:00", "trade", 5.87, 99.0]
["2026-09-29T17:01:43.054498+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:01:43.403821+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:43.404273+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:43.526575+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:43.527052+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:45.237918+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:45.877522+00:00", "trade", 5.875, 338.0]
["2026-09-29T17:01:46.190853+00:00", "trade", 5.8779, 27.0]
["2026-09-29T17:01:46.943329+00:00", "trade", 5.875, 316.0]
["2026-09-29T17:01:47.029364+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:01:47.073769+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:01:47.372908+00:00", "trade", 5.8759, 366.0]
["2026-09-29T17:01:47.443418+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:47.443871+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:48.810916+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:01:49.031946+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:01:49.033414+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:49.584011+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:49.584480+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:51.255043+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:51.356603+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:52.418557+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:52.419009+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:53.778121+00:00", "trade", 5.8765, 8.0]
["2026-09-29T17:01:54.432552+00:00", "trade", 5.87, 900.0]
["2026-09-29T17:01:54.432642+00:00", "trade", 5.87, 700.0]
["2026-09-29T17:01:54.432721+00:00", "trade", 5.87, 1400.0]
["2026-09-29T17:01:54.432799+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:01:54.432876+00:00", "trade", 5.87, 400.0]
["2026-09-29T17:01:54.432956+00:00", "trade", 5.87, 6700.0]
["2026-09-29T17:01:54.433035+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:01:54.433113+00:00", "trade", 5.87, 532.0]
["2026-09-29T17:01:54.433441+00:00", "trade", 5.875, 14.0]
["2026-09-29T17:01:54.433650+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:54.433665+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:54.433716+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:01:54.433904+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:54.434093+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:54.434110+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:01:56.350002+00:00", "trade", 5.8748, 70.0]
["2026-09-29T17:01:56.350069+00:00", "trade", 5.8748, 158.0]
["2026-09-29T17:01:56.350102+00:00", "trade", 5.8748, 48.0]
["2026-09-29T17:01:57.782426+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:01:58.377817+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:02:00.028502+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:00.028962+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:03.590447+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:02:03.655126+00:00", "trade", 5.875, 8.0]
["2026-09-29T17:02:03.883280+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:02:05.020464+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:05.020933+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:07.169182+00:00", "trade", 5.8781, 100.0]
["2026-09-29T17:02:07.901326+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:02:08.902989+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:02:12.396910+00:00", "trade", 5.875, 20.0]
["2026-09-29T17:02:12.400147+00:00", "trade", 5.875, 128.0]
["2026-09-29T17:02:15.389398+00:00", "trade", 5.8732, 12.0]
["2026-09-29T17:02:15.713995+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:02:16.235725+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:16.236178+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:16.243784+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:02:16.352971+00:00", "trade", 5.875, 17.0]
["2026-09-29T17:02:16.371547+00:00", "trade", 5.88, 1.0]
["2026-09-29T17:02:16.985100+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:16.985471+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:16.987427+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:17.232700+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:17.464677+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:17.465139+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:17.492995+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:19.700565+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:20.222295+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:20.222752+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:22.030219+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:02:22.069124+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:22.070478+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:22.097525+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:22.097588+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:22.098046+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:22.170597+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:02:22.227261+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:22.259911+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:22.400769+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:02:23.096432+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:02:23.150587+00:00", "trade", 5.88, 8.0]
["2026-09-29T17:02:23.150596+00:00", "trade", 5.875, 8.0]
["2026-09-29T17:02:23.152812+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:02:23.663277+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:02:24.757138+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:02:27.854441+00:00", "trade", 5.88, 6.0]
["2026-09-29T17:02:30.019009+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:30.019519+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:30.590331+00:00", "trade", 5.87, 23.0]
["2026-09-29T17:02:30.591056+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:30.925123+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:32.132259+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:32.194358+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:32.558837+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:32.936976+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:33.339363+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:34.253788+00:00", "trade", 5.875, 324.0]
["2026-09-29T17:02:34.254492+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:34.256117+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:02:34.390630+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:34.546443+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:34.846059+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:34.846821+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:34.846955+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:34.847406+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:34.859141+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:35.119325+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:02:35.444154+00:00", "trade", 5.875, 300.0]
["2026-09-29T17:02:35.444189+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:02:35.444211+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:35.615288+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:36.456300+00:00", "trade", 5.875, 6.0]
["2026-09-29T17:02:36.641147+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:37.145898+00:00", "trade", 5.871, 9.0]
["2026-09-29T17:02:37.804138+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:39.058027+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:39.421257+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:39.854222+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:02:39.854222+00:00", "trade", 5.87, 80.0]
["2026-09-29T17:02:39.854543+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:39.855312+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:39.856207+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:39.863092+00:00", "trade", 5.8701, 1.0]
["2026-09-29T17:02:39.972319+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:02:45.213695+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:02:45.461924+00:00", "trade", 5.87, 689.0]
["2026-09-29T17:02:45.461976+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:45.461977+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:02:48.289199+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:02:48.289211+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:02:48.289294+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:48.290042+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:48.290319+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:48.348549+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:49.510919+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:02:50.518402+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:50.519444+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:50.829025+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:02:50.830546+00:00", "trade", 5.8706, 3.0]
["2026-09-29T17:02:51.125691+00:00", "trade", 5.875, 76.0]
["2026-09-29T17:02:51.125751+00:00", "trade", 5.87, 76.0]
["2026-09-29T17:02:51.139856+00:00", "trade", 5.871, 327.0]
["2026-09-29T17:02:51.630360+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:02:51.630388+00:00", "trade", 5.87, 120.0]
["2026-09-29T17:02:51.630389+00:00", "trade", 5.87, 21.0]
["2026-09-29T17:02:51.630392+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:02:51.630392+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:02:51.630395+00:00", "trade", 5.87, 258.0]
["2026-09-29T17:02:51.630656+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:51.631119+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:51.631479+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:51.683275+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:51.710586+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:02:51.711345+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:51.796069+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:02:51.798331+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:02:51.798361+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:02:52.122421+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:02:52.123185+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:52.123643+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:52.805941+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:52.854269+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:53.771520+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:56.582375+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:02:57.064271+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:57.064296+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:57.064315+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:57.068094+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:57.170285+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:57.470221+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:02:57.926924+00:00", "trade", 5.872, 1.0]
["2026-09-29T17:02:58.169955+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:02:58.593687+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:02:59.024038+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:00.529991+00:00", "trade", 5.8769, 16.0]
["2026-09-29T17:03:00.531093+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:03:00.531354+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:03:00.531717+00:00", "trade", 5.88, 98.0]
["2026-09-29T17:03:00.648301+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:01.057629+00:00", "trade", 5.875, 10.0]
["2026-09-29T17:03:01.190391+00:00", "trade", 5.8723, 3.0]
["2026-09-29T17:03:01.799915+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:02.411348+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:03:02.415301+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:02.530734+00:00", "trade", 5.87, 82.0]
["2026-09-29T17:03:03.520301+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:03.520308+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:03.550399+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:03.551188+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:03.622659+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:04.042177+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:04.367665+00:00", "trade", 5.87, 680.0]
["2026-09-29T17:03:04.367678+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:04.367685+00:00", "trade", 5.87, 1200.0]
["2026-09-29T17:03:04.367689+00:00", "trade", 5.87, 1006.0]
["2026-09-29T17:03:04.368218+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:04.369386+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:04.369423+00:00", "trade", 5.875, 14.0]
["2026-09-29T17:03:04.373612+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:04.490169+00:00", "trade", 5.8773, 23.0]
["2026-09-29T17:03:04.583804+00:00", "trade", 5.875, 252.0]
["2026-09-29T17:03:04.984031+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.009430+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.315462+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655103+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655126+00:00", "trade", 5.87, 1442.0]
["2026-09-29T17:03:05.655127+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:05.655128+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.655130+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.655133+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.655135+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.655138+00:00", "trade", 5.87, 9.0]
["2026-09-29T17:03:05.655138+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:03:05.655142+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655142+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655146+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:05.655146+00:00", "trade", 5.87, 70.0]
["2026-09-29T17:03:05.655150+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:05.655150+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655153+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:03:05.655395+00:00", "trade", 5.87, 65.0]
["2026-09-29T17:03:05.655399+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655402+00:00", "trade", 5.87, 31.0]
["2026-09-29T17:03:05.655402+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655406+00:00", "trade", 5.87, 4918.0]
["2026-09-29T17:03:05.655407+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655410+00:00", "trade", 5.87, 567.0]
["2026-09-29T17:03:05.655411+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:03:05.655414+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655418+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:03:05.655427+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:03:05.655429+00:00", "trade", 5.87, 153.0]
["2026-09-29T17:03:05.655434+00:00", "trade", 5.87, 2.0]
["2026-09-29T17:03:05.655440+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655441+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:03:05.655442+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:03:05.655446+00:00", "trade", 5.87, 30.0]
["2026-09-29T17:03:05.655447+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655452+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:03:05.655453+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:03:05.655454+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655460+00:00", "trade", 5.87, 8.0]
["2026-09-29T17:03:05.655461+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655468+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655471+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.655473+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:03:05.655473+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:03:05.655473+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:05.655489+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655498+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655518+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655540+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655547+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655554+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655568+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655579+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655593+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655600+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655607+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655614+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655628+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655635+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655642+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655642+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:03:05.655655+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655660+00:00", "trade", 5.87, 600.0]
["2026-09-29T17:03:05.655665+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655671+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655679+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655685+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655691+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655698+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655700+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655705+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655712+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655719+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655721+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:03:05.655724+00:00", "trade", 5.87, 255.0]
["2026-09-29T17:03:05.655724+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655724+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655725+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655727+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655732+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655733+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655740+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655746+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655753+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655759+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655778+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655785+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:03:05.655789+00:00", "trade", 5.87, 304.0]
["2026-09-29T17:03:05.655796+00:00", "trade", 5.87, 13.0]
["2026-09-29T17:03:05.655796+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:03:05.655799+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.655801+00:00", "trade", 5.87, 80.0]
["2026-09-29T17:03:05.655801+00:00", "trade", 5.87, 69.0]
["2026-09-29T17:03:05.655801+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655802+00:00", "trade", 5.87, 911.0]
["2026-09-29T17:03:05.655805+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.655808+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.655818+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.655836+00:00", "trade", 5.87, 60.0]
["2026-09-29T17:03:05.655843+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.655867+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.655947+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.655972+00:00", "trade", 5.87, 96.0]
["2026-09-29T17:03:05.656124+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656145+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.656145+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656152+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656167+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656174+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656181+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656198+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656233+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.656234+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.656237+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.656237+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.656238+00:00", "trade", 5.87, 115.0]
["2026-09-29T17:03:05.656241+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:03:05.656241+00:00", "trade", 5.87, 75.0]
["2026-09-29T17:03:05.656283+00:00", "trade", 5.87, 76.0]
["2026-09-29T17:03:05.656287+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656318+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.656351+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.656370+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.656370+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.656373+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:03:05.656410+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656428+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656438+00:00", "trade", 5.87, 40.0]
["2026-09-29T17:03:05.656439+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656452+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656461+00:00", "trade", 5.865, 21.0]
["2026-09-29T17:03:05.656471+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656480+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656502+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.656540+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:03:05.656543+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.656544+00:00", "trade", 5.87, 41.0]
["2026-09-29T17:03:05.656544+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:03:05.656547+00:00", "trade", 5.87, 23.0]
["2026-09-29T17:03:05.656551+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.656552+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.656554+00:00", "trade", 5.8675, 33.0]
["2026-09-29T17:03:05.656563+00:00", "trade", 5.87, 59.0]
["2026-09-29T17:03:05.656596+00:00", "trade", 5.87, 83.0]
["2026-09-29T17:03:05.656605+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656607+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.656694+00:00", "trade", 5.87, 1000.0]
["2026-09-29T17:03:05.656699+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656713+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656797+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656886+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:03:05.656898+00:00", "trade", 5.87, 700.0]
["2026-09-29T17:03:05.656905+00:00", "trade", 5.87, 1000.0]
["2026-09-29T17:03:05.656905+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656942+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.656962+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657033+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657078+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657105+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657247+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657289+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657347+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657376+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657468+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.657534+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657700+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.657927+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.658231+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.658298+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:03:05.658430+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.658798+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.658816+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.658840+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.659172+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.659244+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.659320+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.659467+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.659623+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.663427+00:00", "trade", 5.865, 5.0]
["2026-09-29T17:03:05.663473+00:00", "trade", 5.865, 47.0]
["2026-09-29T17:03:05.667361+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.672512+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.674945+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.674970+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.675236+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.675519+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.675771+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.677054+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:03:05.686130+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.686157+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.691128+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.691138+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.730688+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:03:05.756461+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.756484+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.756491+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.758563+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.935588+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:05.936382+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:06.017405+00:00", "trade", 5.8679, 500.0]
["2026-09-29T17:03:06.054186+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:06.054214+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:06.057286+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:06.059260+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:06.059267+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:06.078579+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:06.446758+00:00", "trade", 5.8699, 20.0]
["2026-09-29T17:03:07.254125+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:07.443773+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:07.509379+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:07.567342+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:07.680097+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:08.587034+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:08.678828+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:08.710401+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:08.888865+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:08.888893+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:09.428063+00:00", "trade", 5.8754, 100.0]
["2026-09-29T17:03:09.818681+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:03:10.010785+00:00", "trade", 5.865, 21.0]
["2026-09-29T17:03:10.016663+00:00", "trade", 5.865, 117.0]
["2026-09-29T17:03:11.121981+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:11.337876+00:00", "trade", 5.865, 27.0]
["2026-09-29T17:03:11.337940+00:00", "trade", 5.865, 17.0]
["2026-09-29T17:03:11.337999+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:03:11.338062+00:00", "trade", 5.865, 14.0]
["2026-09-29T17:03:11.338130+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:03:11.338194+00:00", "trade", 5.865, 24.0]
["2026-09-29T17:03:11.338256+00:00", "trade", 5.865, 29.0]
["2026-09-29T17:03:11.338320+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:03:11.338379+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:03:11.338432+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:03:11.338483+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:03:11.338541+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:03:11.338616+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:03:11.384129+00:00", "trade", 5.865, 362.0]
["2026-09-29T17:03:12.558354+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:12.558623+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:12.559720+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:12.560693+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:12.560815+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:12.560841+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:12.734737+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:03:13.666925+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:14.098605+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:14.110914+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:14.110940+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:14.447607+00:00", "trade", 5.865, 700.0]
["2026-09-29T17:03:14.469257+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:14.872496+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:15.858077+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:15.858089+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:16.402073+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:03:16.402411+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:16.402957+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:16.403431+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:16.404416+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:17.579679+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:17.610130+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:17.674958+00:00", "trade", 5.865, 2.0]
["2026-09-29T17:03:18.037768+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:18.039478+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:18.657251+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:03:18.657648+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:18.657694+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:20.390396+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:20.401473+00:00", "trade", 5.87, 19.0]
["2026-09-29T17:03:20.402200+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:20.467019+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:20.617780+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:21.665489+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:21.666181+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:23.114365+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:24.756019+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:25.446234+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:25.501704+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:25.645828+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:26.250947+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:26.412411+00:00", "trade", 5.87, 13.0]
["2026-09-29T17:03:26.415131+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:28.072096+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:28.072941+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:28.515331+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:28.634407+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:28.729087+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:28.764048+00:00", "trade", 5.8623, 1.0]
["2026-09-29T17:03:30.062893+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:30.063039+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:31.548124+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:31.552349+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:03:32.013595+00:00", "trade", 5.865, 9.0]
["2026-09-29T17:03:32.020102+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:03:33.727465+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:03:36.074337+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:36.074346+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:36.310177+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:36.520798+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:36.768835+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:36.769295+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:36.823634+00:00", "trade", 5.8682, 10.0]
["2026-09-29T17:03:36.962695+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:37.711287+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:38.786525+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:03:38.886569+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:38.887032+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:39.805068+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:39.843470+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:40.524203+00:00", "trade", 5.8716, 28.0]
["2026-09-29T17:03:40.625785+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:40.626137+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:40.660300+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:40.748089+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:40.968621+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:40.968650+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:42.269407+00:00", "trade", 5.8698, 9.0]
["2026-09-29T17:03:43.709299+00:00", "trade", 5.8698, 1.0]
["2026-09-29T17:03:43.987576+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:44.029393+00:00", "trade", 5.865, 14.0]
["2026-09-29T17:03:44.345607+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:03:44.409839+00:00", "trade", 5.8702, 8.0]
["2026-09-29T17:03:45.031309+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:03:45.120260+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:45.144164+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:46.063901+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:46.064431+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:46.688793+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:46.783099+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:47.029332+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:47.029858+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:48.220085+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:48.529640+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:49.259668+00:00", "trade", 5.865, 512.0]
["2026-09-29T17:03:49.588384+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:49.588853+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:49.802526+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:49.802987+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:50.349471+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:50.349786+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:51.430072+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:51.430148+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:51.430284+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:52.381547+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:52.467557+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:52.467622+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:52.468301+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:53.824589+00:00", "trade", 5.87, 326.0]
["2026-09-29T17:03:53.824727+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:53.824981+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:53.825022+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:53.825472+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:53.827319+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:53.827412+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:03:54.401941+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:56.091180+00:00", "trade", 5.865, 80.0]
["2026-09-29T17:03:56.292993+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:03:56.600271+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:03:56.600366+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:03:57.781088+00:00", "trade", 5.86, 97.0]
["2026-09-29T17:03:57.855540+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:03:58.530045+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:03:58.995308+00:00", "trade", 5.8624, 1.0]
["2026-09-29T17:03:58.995323+00:00", "trade", 5.8624, 1.0]
["2026-09-29T17:04:00.191985+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:00.623803+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:00.653549+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:01.013214+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:04:02.168471+00:00", "trade", 5.86, 180.0]
["2026-09-29T17:04:04.136074+00:00", "trade", 5.865, 5000.0]
["2026-09-29T17:04:05.072684+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:05.083833+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:06.937741+00:00", "trade", 5.86, 35.0]
["2026-09-29T17:04:07.980999+00:00", "trade", 5.8688, 400.0]
["2026-09-29T17:04:09.178677+00:00", "trade", 5.8686, 17.0]
["2026-09-29T17:04:10.598723+00:00", "trade", 5.8686, 1.0]
["2026-09-29T17:04:11.273116+00:00", "trade", 5.87, 9.0]
["2026-09-29T17:04:11.447919+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:11.470956+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:11.708516+00:00", "trade", 5.8697, 275.0]
["2026-09-29T17:04:12.204284+00:00", "trade", 5.8743, 28.0]
["2026-09-29T17:04:14.028995+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:04:15.470020+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:16.048534+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:16.619646+00:00", "trade", 5.8651, 4.0]
["2026-09-29T17:04:16.740359+00:00", "trade", 5.87, 14.0]
["2026-09-29T17:04:16.740828+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:16.740842+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:16.915491+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:17.443623+00:00", "trade", 5.8689, 423.0]
["2026-09-29T17:04:17.670868+00:00", "trade", 5.8697, 200.0]
["2026-09-29T17:04:17.928866+00:00", "trade", 5.865, 17.0]
["2026-09-29T17:04:17.950060+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:04:19.042065+00:00", "trade", 5.8755, 28.0]
["2026-09-29T17:04:19.167273+00:00", "trade", 5.8645, 1.0]
["2026-09-29T17:04:19.250698+00:00", "trade", 5.865, 400.0]
["2026-09-29T17:04:20.020332+00:00", "trade", 5.868, 1.0]
["2026-09-29T17:04:21.043644+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:04:21.162306+00:00", "trade", 5.8683, 1.0]
["2026-09-29T17:04:22.321402+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:22.321855+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:23.319855+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:24.306775+00:00", "trade", 5.8683, 20.0]
["2026-09-29T17:04:24.539267+00:00", "trade", 5.865, 50.0]
["2026-09-29T17:04:24.546048+00:00", "trade", 5.8694, 43.0]
["2026-09-29T17:04:25.032033+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:04:25.360852+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:25.434595+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:25.801664+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:25.812935+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:26.998354+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:27.135260+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:27.135710+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:27.347472+00:00", "trade", 5.873, 23.0]
["2026-09-29T17:04:27.503670+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:28.215878+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:28.817249+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:28.914304+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:30.026521+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:30.227595+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:30.295148+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:04:30.357682+00:00", "trade", 5.87, 98.0]
["2026-09-29T17:04:30.428903+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:30.429362+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:30.839356+00:00", "trade", 5.865, 90.0]
["2026-09-29T17:04:30.840052+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:30.940416+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:31.811622+00:00", "trade", 5.8699, 10.0]
["2026-09-29T17:04:32.257365+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:32.257827+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:32.440728+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:32.441174+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:33.228561+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:33.229029+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:36.234625+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:36.235085+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:36.416082+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:37.005808+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:37.313691+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:04:37.427470+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:37.468399+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:38.013852+00:00", "trade", 5.8754, 76.0]
["2026-09-29T17:04:38.878971+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:39.422300+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:39.424234+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:40.251027+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:42.026460+00:00", "trade", 5.8677, 6.0]
["2026-09-29T17:04:42.393712+00:00", "trade", 5.8699, 600.0]
["2026-09-29T17:04:42.597767+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:04:42.598228+00:00", "trade", 5.865, 180.0]
["2026-09-29T17:04:43.456492+00:00", "trade", 5.87, 600.0]
["2026-09-29T17:04:43.601921+00:00", "trade", 5.865, 170.0]
["2026-09-29T17:04:43.606421+00:00", "trade", 5.8682, 1.0]
["2026-09-29T17:04:43.889380+00:00", "trade", 5.866, 18.0]
["2026-09-29T17:04:44.848213+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:04:47.513336+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:47.549580+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:48.228962+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:04:48.461767+00:00", "trade", 5.865, 400.0]
["2026-09-29T17:04:49.028134+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:04:50.949437+00:00", "trade", 5.8753, 200.0]
["2026-09-29T17:04:51.055773+00:00", "trade", 5.87, 6.0]
["2026-09-29T17:04:51.055867+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:04:51.979115+00:00", "trade", 5.8682, 51.0]
["2026-09-29T17:04:51.979481+00:00", "trade", 5.8682, 1.0]
["2026-09-29T17:04:52.359194+00:00", "trade", 5.86, 532.0]
["2026-09-29T17:04:52.359558+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:04:53.730582+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:04:54.111780+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:54.112248+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:54.168681+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:54.230788+00:00", "trade", 5.8684, 6.0]
["2026-09-29T17:04:54.254231+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:55.140427+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:04:55.204838+00:00", "trade", 5.8677, 1.0]
["2026-09-29T17:04:55.564443+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:55.778160+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:57.065727+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:57.222492+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:57.606326+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:57.606787+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:04:57.720721+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:04:59.949621+00:00", "trade", 5.8719, 16.0]
["2026-09-29T17:05:05.289802+00:00", "trade", 5.8682, 4.0]
["2026-09-29T17:05:07.108916+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:05:07.543961+00:00", "trade", 5.865, 367.0]
["2026-09-29T17:05:09.191546+00:00", "trade", 5.8656, 8.0]
["2026-09-29T17:05:09.222074+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:05:09.861134+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:09.909449+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:10.062288+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:10.213372+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:10.783892+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:11.177837+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:11.596166+00:00", "trade", 5.8677, 1.0]
["2026-09-29T17:05:12.177901+00:00", "trade", 5.8719, 341.0]
["2026-09-29T17:05:13.031934+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:05:13.324853+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:14.108238+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:14.789822+00:00", "trade", 5.8747, 48.0]
["2026-09-29T17:05:16.290457+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:16.701396+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:18.061662+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:19.115478+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:19.203717+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:20.167674+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:05:20.916095+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:21.132236+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:21.150009+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:22.109974+00:00", "trade", 5.8664, 4.0]
["2026-09-29T17:05:22.158141+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:22.683354+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:23.134793+00:00", "trade", 5.8689, 300.0]
["2026-09-29T17:05:23.403237+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:23.409783+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:25.198159+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:25.842267+00:00", "trade", 5.86, 8.0]
["2026-09-29T17:05:25.844111+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:05:25.844688+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:26.771092+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:05:28.080586+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:28.103069+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:28.378054+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:28.422333+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:32.680074+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:32.680174+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:33.311505+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:33.311973+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:33.380231+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:34.370401+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:34.395717+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:34.396175+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:34.812248+00:00", "trade", 5.8606, 1200.0]
["2026-09-29T17:05:34.831769+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:05:35.112861+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:35.112905+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:35.259093+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:35.259558+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:35.773953+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:35.930332+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:37.534032+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:37.534135+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:38.228186+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:41.090305+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:41.100276+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:41.260447+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:41.317129+00:00", "trade", 5.8696, 5000.0]
["2026-09-29T17:05:41.974900+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:41.991844+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:42.667518+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:43.048168+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:43.056601+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:43.523785+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:44.468601+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:44.469067+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:44.543676+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:44.544115+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:44.569509+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:44.908527+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:45.030533+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:05:45.470838+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:45.473189+00:00", "trade", 5.8683, 3.0]
["2026-09-29T17:05:45.757952+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:05:45.814397+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:45.815070+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:46.589896+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:47.520755+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:48.392396+00:00", "trade", 5.8683, 5.0]
["2026-09-29T17:05:49.908595+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:49.976770+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:05:51.304900+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:52.841079+00:00", "trade", 5.8695, 2.0]
["2026-09-29T17:05:52.841846+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:56.589116+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:56.729303+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:56.839025+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:56.937012+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:56.937718+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.027265+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.082425+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.088132+00:00", "trade", 5.87, 98.0]
["2026-09-29T17:05:57.133667+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133668+00:00", "trade", 5.87, 266.0]
["2026-09-29T17:05:57.133669+00:00", "trade", 5.87, 2500.0]
["2026-09-29T17:05:57.133671+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:05:57.133672+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:05:57.133675+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133676+00:00", "trade", 5.87, 2.0]
["2026-09-29T17:05:57.133676+00:00", "trade", 5.87, 1600.0]
["2026-09-29T17:05:57.133679+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:05:57.133679+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:05:57.133683+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:05:57.133684+00:00", "trade", 5.87, 171.0]
["2026-09-29T17:05:57.133687+00:00", "trade", 5.87, 400.0]
["2026-09-29T17:05:57.133687+00:00", "trade", 5.87, 959.0]
["2026-09-29T17:05:57.133751+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:05:57.133759+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:05:57.133760+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:05:57.133833+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133841+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133848+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133861+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133867+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133873+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133880+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133886+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133894+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133907+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133913+00:00", "trade", 5.87, 14.0]
["2026-09-29T17:05:57.133914+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133920+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133927+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133933+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133939+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133946+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133954+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133969+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133982+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.133995+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.134002+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.134008+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.134015+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:05:57.134029+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:05:57.134036+00:00", "trade", 5.87, 81.0]
["2026-09-29T17:05:57.134040+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:05:57.134065+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:05:57.134069+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:05:57.134070+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:05:57.134081+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:05:57.134143+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134198+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134204+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134211+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134217+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134224+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134231+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134238+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134244+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134251+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134253+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134271+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134286+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134325+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134374+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134529+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134555+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134565+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134652+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134690+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134776+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134786+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134794+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134901+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.134902+00:00", "trade", 5.87, 213.0]
["2026-09-29T17:05:57.135022+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.135034+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.135234+00:00", "trade", 5.875, 906.0]
["2026-09-29T17:05:57.135269+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.135282+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.135326+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.135374+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.135733+00:00", "trade", 5.875, 800.0]
["2026-09-29T17:05:57.136237+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.136291+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.136345+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.136598+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.136698+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:05:57.136735+00:00", "trade", 5.875, 22.0]
["2026-09-29T17:05:57.137180+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.137215+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.137381+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.138426+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.141683+00:00", "trade", 5.87, 9.0]
["2026-09-29T17:05:57.142254+00:00", "trade", 5.875, 994.0]
["2026-09-29T17:05:57.152141+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.152883+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.154716+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.165991+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.218620+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:05:57.280554+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:57.601367+00:00", "trade", 5.8682, 2.0]
["2026-09-29T17:05:57.768668+00:00", "trade", 5.875, 709.0]
["2026-09-29T17:05:57.853470+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:05:58.137457+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:05:58.323150+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:05:58.494972+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:59.250007+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:05:59.256126+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:05:59.387290+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:05:59.495790+00:00", "trade", 5.88, 5000.0]
["2026-09-29T17:06:00.019883+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.020482+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.109544+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.136843+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.354821+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.385960+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.519774+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.554420+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.604802+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.650741+00:00", "trade", 5.875, 122.0]
["2026-09-29T17:06:00.764974+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:00.794507+00:00", "trade", 5.88, 1000.0]
["2026-09-29T17:06:00.794543+00:00", "trade", 5.875, 1000.0]
["2026-09-29T17:06:00.794991+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:01.519757+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:06:02.281804+00:00", "trade", 5.8752, 160.0]
["2026-09-29T17:06:02.448818+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:06:02.507190+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:06:03.954003+00:00", "trade", 5.8799, 200.0]
["2026-09-29T17:06:04.403527+00:00", "trade", 5.875, 4.0]
["2026-09-29T17:06:05.392896+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:06:05.452768+00:00", "trade", 5.875, 80.0]
["2026-09-29T17:06:08.345310+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:06:08.346829+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:11.010807+00:00", "trade", 5.875, 12.0]
["2026-09-29T17:06:12.649851+00:00", "trade", 5.8729, 2.0]
["2026-09-29T17:06:13.667084+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:13.697935+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:13.713318+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:06:13.714079+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:14.117704+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:14.867648+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:14.989592+00:00", "trade", 5.873, 4.0]
["2026-09-29T17:06:16.344156+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:16.830630+00:00", "trade", 5.8786, 260.0]
["2026-09-29T17:06:17.219628+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:06:17.409413+00:00", "trade", 5.8702, 1915.0]
["2026-09-29T17:06:18.285521+00:00", "trade", 5.875, 2.0]
["2026-09-29T17:06:18.514810+00:00", "trade", 5.875, 50.0]
["2026-09-29T17:06:19.126955+00:00", "trade", 5.8705, 28.0]
["2026-09-29T17:06:20.274614+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:06:20.310209+00:00", "trade", 5.8721, 25.0]
["2026-09-29T17:06:22.503303+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:06:23.052006+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:24.155929+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:06:24.366694+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:24.899012+00:00", "trade", 5.88, 98.0]
["2026-09-29T17:06:27.240208+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:06:27.982335+00:00", "trade", 5.8723, 1.0]
["2026-09-29T17:06:29.948178+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:32.249644+00:00", "trade", 5.8744, 23.0]
["2026-09-29T17:06:32.253601+00:00", "trade", 5.8744, 15.0]
["2026-09-29T17:06:33.477636+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:33.760462+00:00", "trade", 5.875, 80.0]
["2026-09-29T17:06:33.760596+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:06:34.653264+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:06:35.490321+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:06:36.134274+00:00", "trade", 5.875, 7.0]
["2026-09-29T17:06:36.134667+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:06:37.052066+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:37.447948+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:37.851014+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:37.853623+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:37.883138+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:38.889326+00:00", "trade", 5.8744, 100.0]
["2026-09-29T17:06:42.029909+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:06:42.455005+00:00", "trade", 5.8704, 28.0]
["2026-09-29T17:06:43.059279+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:06:44.348167+00:00", "trade", 5.88, 200.0]
["2026-09-29T17:06:45.805842+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:06:46.058315+00:00", "trade", 5.875, 366.0]
["2026-09-29T17:06:46.058332+00:00", "trade", 5.88, 366.0]
["2026-09-29T17:06:46.058341+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:06:46.058357+00:00", "trade", 5.875, 20.0]
["2026-09-29T17:06:46.058565+00:00", "trade", 5.875, 114.0]
["2026-09-29T17:06:46.204255+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:06:47.106280+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:47.112900+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:47.770033+00:00", "trade", 5.8726, 28.0]
["2026-09-29T17:06:50.273245+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:50.375609+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:50.676123+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:50.853943+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:50.857525+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:51.339765+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:51.339827+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:51.343128+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:51.913696+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:52.105459+00:00", "trade", 5.8727, 275.0]
["2026-09-29T17:06:52.110332+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:52.367532+00:00", "trade", 5.8701, 423.0]
["2026-09-29T17:06:52.548039+00:00", "trade", 5.875, 40.0]
["2026-09-29T17:06:52.814791+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:52.815263+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:52.847192+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:52.868856+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:06:52.868917+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:06:53.924253+00:00", "trade", 5.8716, 1.0]
["2026-09-29T17:06:53.924649+00:00", "trade", 5.8716, 1.0]
["2026-09-29T17:06:54.137241+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:06:54.137442+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:06:54.217813+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:54.323327+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.695533+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:06:55.695542+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:06:55.695546+00:00", "trade", 5.87, 700.0]
["2026-09-29T17:06:55.695552+00:00", "trade", 5.87, 1300.0]
["2026-09-29T17:06:55.695555+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.695993+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.696033+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.696041+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.696510+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.696567+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.696969+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.696980+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.699737+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.700190+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.721114+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:06:55.721609+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:55.923570+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:06:55.924029+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:56.012139+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:56.214294+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:06:56.246643+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:57.287117+00:00", "trade", 5.875, 5000.0]
["2026-09-29T17:06:57.299929+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:58.309514+00:00", "trade", 5.874, 9.0]
["2026-09-29T17:06:58.576804+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:06:58.871035+00:00", "trade", 5.873, 6.0]
["2026-09-29T17:07:00.102549+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:00.103009+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:00.523964+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:00.524414+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:00.636361+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:00.804399+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:00.910322+00:00", "trade", 5.874, 1.0]
["2026-09-29T17:07:02.826003+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:07:02.826061+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:07:04.579720+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:07:05.653572+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:05.800687+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:05.955963+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:06.048834+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:06.062249+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:07:06.354317+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:06.842195+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:06.842660+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:07.181611+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:07.251289+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:07:07.485104+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:07.485362+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:07.814175+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:07.969043+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.262918+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.262924+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.266494+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.284146+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.289820+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.290895+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.303904+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.426495+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.575657+00:00", "trade", 5.88, 80.0]
["2026-09-29T17:07:09.657312+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.658055+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.815775+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.816234+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.943665+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.944124+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:09.971975+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:10.278376+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:10.294606+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:10.325539+00:00", "trade", 5.8708, 20.0]
["2026-09-29T17:07:10.326245+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:11.433269+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:11.433744+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:11.458591+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:11.591028+00:00", "trade", 5.874, 100.0]
["2026-09-29T17:07:11.791557+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:12.058990+00:00", "trade", 5.875, 900.0]
["2026-09-29T17:07:12.227810+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:12.228278+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:12.300700+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:12.360220+00:00", "trade", 5.874, 2.0]
["2026-09-29T17:07:12.366504+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:12.693470+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:12.693933+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:12.840701+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:12.848641+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:13.162005+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:13.162465+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:13.247068+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:07:13.247756+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:13.465883+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:13.569967+00:00", "trade", 5.88, 12.0]
["2026-09-29T17:07:14.020808+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:14.024697+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:14.111319+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:14.349808+00:00", "trade", 5.874, 100.0]
["2026-09-29T17:07:15.507603+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:16.687441+00:00", "trade", 5.875, 150.0]
["2026-09-29T17:07:17.419846+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:07:18.218270+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:18.272608+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:18.363934+00:00", "trade", 5.87, 17.0]
["2026-09-29T17:07:18.364048+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:07:19.097137+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:19.385629+00:00", "trade", 5.875, 50.0]
["2026-09-29T17:07:19.969183+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:20.761264+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:21.320010+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:21.509902+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:21.827222+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:22.051962+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:23.611394+00:00", "trade", 5.87, 90.0]
["2026-09-29T17:07:23.617662+00:00", "trade", 5.8718, 25.0]
["2026-09-29T17:07:25.202456+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:25.209932+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:25.211473+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:25.211924+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:25.324991+00:00", "trade", 5.8701, 25.0]
["2026-09-29T17:07:25.416969+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:25.417443+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:25.419946+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:26.302426+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:26.302910+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:26.470068+00:00", "trade", 5.874, 16.0]
["2026-09-29T17:07:26.880421+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:26.883255+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:27.100533+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:27.102654+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:27.240064+00:00", "trade", 5.875, 368.0]
["2026-09-29T17:07:27.408532+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:27.411846+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:27.506794+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:28.488665+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:28.598883+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:07:28.598892+00:00", "trade", 5.875, 20.0]
["2026-09-29T17:07:28.599590+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.247613+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.248086+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.270182+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.270191+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.270650+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.272447+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.582056+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:07:29.923881+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.923897+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.926150+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.926599+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.930540+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:29.934828+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:30.066829+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:30.067280+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:30.203563+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:30.204003+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:30.205976+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:30.564090+00:00", "trade", 5.876, 3500.0]
["2026-09-29T17:07:31.572273+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:07:32.070211+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:32.328496+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:07:32.588202+00:00", "trade", 5.8786, 1.0]
["2026-09-29T17:07:32.661017+00:00", "trade", 5.8786, 38.0]
["2026-09-29T17:07:32.915938+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:33.171951+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:33.202050+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:33.406518+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:33.406539+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:33.406976+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:34.342883+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:35.180092+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:35.180545+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:35.686894+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:35.687233+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:36.300402+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:36.537268+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:36.540412+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:36.915221+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:36.918229+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:37.107661+00:00", "trade", 5.8799, 10.0]
["2026-09-29T17:07:37.237786+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:07:37.264158+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:37.568118+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:37.945545+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:38.259908+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:38.260372+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:38.652109+00:00", "trade", 5.875, 900.0]
["2026-09-29T17:07:38.856855+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:39.069862+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:39.073362+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:39.531058+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:39.532521+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:39.840219+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:40.017377+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:40.330538+00:00", "trade", 5.8741, 15.0]
["2026-09-29T17:07:40.581237+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:40.694755+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:40.701692+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:41.573989+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:07:41.638186+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:41.651171+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:41.969272+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:42.673397+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:42.673405+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:42.675279+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:42.828919+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:07:43.263027+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:43.554292+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:43.557105+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:43.774081+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:44.736750+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:07:45.203941+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:45.531794+00:00", "trade", 5.875, 5.0]
["2026-09-29T17:07:45.531810+00:00", "trade", 5.88, 5.0]
["2026-09-29T17:07:45.992950+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:46.370880+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:46.373996+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:46.908734+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:46.911412+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:47.401263+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:47.596909+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:47.596960+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:47.616904+00:00", "trade", 5.872, 1703.0]
["2026-09-29T17:07:48.587802+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:48.590028+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:48.590056+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:48.643764+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:07:48.690701+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:48.838263+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:48.840266+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:49.000983+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:49.004034+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:49.247148+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:49.289232+00:00", "trade", 5.8741, 9.0]
["2026-09-29T17:07:49.462464+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:07:49.853663+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:49.910277+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:07:49.943651+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:49.943672+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:51.789317+00:00", "trade", 5.8741, 15.0]
["2026-09-29T17:07:51.830296+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:51.830327+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:52.028509+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:53.099027+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:07:53.099736+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:53.100180+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:53.901895+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.300951+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:07:54.302330+00:00", "trade", 5.875, 167.0]
["2026-09-29T17:07:54.302350+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.302372+00:00", "trade", 5.875, 33.0]
["2026-09-29T17:07:54.302386+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:07:54.302403+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.302567+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.302596+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.302979+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.319736+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.397713+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.397766+00:00", "trade", 5.875, 48.0]
["2026-09-29T17:07:54.397854+00:00", "trade", 5.875, 52.0]
["2026-09-29T17:07:54.397913+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.398099+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:07:54.449241+00:00", "trade", 5.875, 151.0]
["2026-09-29T17:07:55.279592+00:00", "trade", 5.875, 50.0]
["2026-09-29T17:07:55.520089+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:55.562778+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:55.570100+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:55.576685+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:55.584799+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:07:55.601332+00:00", "trade", 5.8702, 750.0]
["2026-09-29T17:07:56.209839+00:00", "trade", 5.8746, 14.0]
["2026-09-29T17:07:56.661418+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:07:58.865929+00:00", "trade", 5.8738, 25.0]
["2026-09-29T17:07:59.048814+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:07:59.048900+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:07:59.949083+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:00.102377+00:00", "trade", 5.8715, 25.0]
["2026-09-29T17:08:01.017098+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:01.706719+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:02.005711+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:02.592918+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:02.592934+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:02.593394+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:02.690309+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:02.699851+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:02.811014+00:00", "trade", 5.872, 16.0]
["2026-09-29T17:08:02.900624+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:08:02.900663+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:08:03.578729+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:03.673882+00:00", "trade", 5.875, 12.0]
["2026-09-29T17:08:04.284022+00:00", "trade", 5.88, 6.0]
["2026-09-29T17:08:04.801890+00:00", "trade", 5.8715, 33.0]
["2026-09-29T17:08:05.317972+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:08:06.436698+00:00", "trade", 5.8714, 29.0]
["2026-09-29T17:08:06.513341+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:07.059344+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:07.059382+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:07.062692+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:07.117359+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:07.638233+00:00", "trade", 5.88, 91.0]
["2026-09-29T17:08:07.987349+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:08.021932+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:08.510391+00:00", "trade", 5.8744, 4.0]
["2026-09-29T17:08:08.519786+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:08.569502+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:08.950599+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:10.325002+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:10.518451+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:10.912442+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:10.958762+00:00", "trade", 5.88, 50.0]
["2026-09-29T17:08:12.820521+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.001241+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.006045+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:08:14.008708+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:08:14.098581+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.098784+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.099801+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.105415+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.105869+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.199694+00:00", "trade", 5.875, 850.0]
["2026-09-29T17:08:14.200377+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.200828+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.200892+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.224319+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.224770+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.224806+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.449597+00:00", "trade", 5.8741, 28.0]
["2026-09-29T17:08:14.534145+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.534173+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:14.534607+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.012823+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.012885+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.013282+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.019205+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.215539+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.338448+00:00", "trade", 5.88, 6.0]
["2026-09-29T17:08:15.460641+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.460689+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.461159+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.567342+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.567370+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.675462+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.676132+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.676143+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:15.956805+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:16.009030+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:16.156945+00:00", "trade", 5.8701, 25.0]
["2026-09-29T17:08:16.620608+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:16.623187+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:16.626296+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:16.673593+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:16.673622+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:16.804451+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:16.804921+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:16.805660+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:17.578953+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:17.579405+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:17.579747+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:18.214122+00:00", "trade", 5.8743, 1.0]
["2026-09-29T17:08:18.425185+00:00", "trade", 5.88, 25.0]
["2026-09-29T17:08:18.455548+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:18.542361+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:18.815977+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:08:18.877563+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.061494+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.061904+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.062197+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.064707+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.066515+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.066954+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.209932+00:00", "trade", 5.8741, 3.0]
["2026-09-29T17:08:19.241973+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.505685+00:00", "trade", 5.875, 2000.0]
["2026-09-29T17:08:19.506371+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.506414+00:00", "trade", 5.875, 407.0]
["2026-09-29T17:08:19.506560+00:00", "trade", 5.88, 11.0]
["2026-09-29T17:08:19.675669+00:00", "trade", 5.8718, 25.0]
["2026-09-29T17:08:19.837403+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.918536+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.918994+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:19.948607+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:20.026217+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:20.046913+00:00", "trade", 5.8718, 25.0]
["2026-09-29T17:08:20.194344+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:20.610286+00:00", "trade", 5.875, 17.0]
["2026-09-29T17:08:20.610295+00:00", "trade", 5.88, 18.0]
["2026-09-29T17:08:20.610304+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:08:21.488618+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:08:21.769010+00:00", "trade", 5.88, 5.0]
["2026-09-29T17:08:21.769020+00:00", "trade", 5.875, 5.0]
["2026-09-29T17:08:21.769134+00:00", "trade", 5.875, 45.0]
["2026-09-29T17:08:21.987449+00:00", "trade", 5.8728, 100.0]
["2026-09-29T17:08:22.713415+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:08:22.713779+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:08:23.109444+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:08:23.357151+00:00", "trade", 5.875, 5.0]
["2026-09-29T17:08:23.461725+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:08:24.265041+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:08:28.335169+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:28.335793+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:28.345819+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:08:28.345822+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:08:28.345824+00:00", "trade", 5.87, 240.0]
["2026-09-29T17:08:28.345825+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:08:28.345827+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.345830+00:00", "trade", 5.87, 99.0]
["2026-09-29T17:08:28.345831+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:08:28.345834+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.345834+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:08:28.346099+00:00", "trade", 5.87, 36.0]
["2026-09-29T17:08:28.346103+00:00", "trade", 5.87, 41.0]
["2026-09-29T17:08:28.346104+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346123+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:08:28.346128+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346130+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:08:28.346167+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:08:28.346172+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346174+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346175+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:28.346178+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:08:28.346193+00:00", "trade", 5.87, 53.0]
["2026-09-29T17:08:28.346317+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:08:28.346328+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346336+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346344+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346352+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346360+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346362+00:00", "trade", 5.87, 700.0]
["2026-09-29T17:08:28.346366+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346374+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346383+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346391+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346401+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346408+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346415+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346422+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346425+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:08:28.346427+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:08:28.346430+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346437+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346443+00:00", "trade", 5.87, 23.0]
["2026-09-29T17:08:28.346445+00:00", "trade", 5.87, 700.0]
["2026-09-29T17:08:28.346445+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346447+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346447+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:08:28.346451+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346453+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346453+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346453+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346455+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346455+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346457+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346459+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:08:28.346463+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346470+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346474+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346481+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:08:28.346485+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346492+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:08:28.346495+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346502+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346510+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346535+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346542+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346559+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346576+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346591+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346613+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346621+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346622+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346627+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346633+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346649+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346650+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346665+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346672+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346676+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346678+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346704+00:00", "trade", 5.87, 23.0]
["2026-09-29T17:08:28.346793+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346868+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:08:28.346907+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.346990+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.347146+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.347174+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.347231+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.347308+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.347368+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.347375+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.347381+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.347653+00:00", "trade", 5.865, 24.0]
["2026-09-29T17:08:28.347949+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:08:28.349629+00:00", "trade", 5.87, 56.0]
["2026-09-29T17:08:28.349659+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.349857+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:08:28.350868+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.355317+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.355952+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.355965+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.355980+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.356221+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.358789+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.360753+00:00", "trade", 5.865, 24.0]
["2026-09-29T17:08:28.363551+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.363673+00:00", "trade", 5.865, 47.0]
["2026-09-29T17:08:28.366367+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.378235+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.378262+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:28.378938+00:00", "trade", 5.865, 24.0]
["2026-09-29T17:08:28.381488+00:00", "trade", 5.865, 24.0]
["2026-09-29T17:08:28.445864+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:30.476161+00:00", "trade", 5.865, 10.0]
["2026-09-29T17:08:30.859049+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:08:31.244202+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:31.244269+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:32.770606+00:00", "trade", 5.8734, 26.0]
["2026-09-29T17:08:33.061062+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:33.513567+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:33.881232+00:00", "trade", 5.869, 10.0]
["2026-09-29T17:08:34.131866+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:08:34.818860+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:08:35.769760+00:00", "trade", 5.8739, 400.0]
["2026-09-29T17:08:36.953943+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:08:37.276673+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:08:39.927435+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:08:40.575858+00:00", "trade", 5.865, 4.0]
["2026-09-29T17:08:43.426214+00:00", "trade", 5.8718, 100.0]
["2026-09-29T17:08:43.447293+00:00", "trade", 5.865, 10.0]
["2026-09-29T17:08:44.036886+00:00", "trade", 5.865, 251.0]
["2026-09-29T17:08:44.487710+00:00", "trade", 5.865, 7.0]
["2026-09-29T17:08:45.454516+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:08:46.252562+00:00", "trade", 5.87, 6.0]
["2026-09-29T17:08:46.332919+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:08:46.679966+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:08:47.589710+00:00", "trade", 5.8718, 22.0]
["2026-09-29T17:08:48.053046+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:08:48.961253+00:00", "trade", 5.865, 150.0]
["2026-09-29T17:08:49.652145+00:00", "trade", 5.87, 12.0]
["2026-09-29T17:08:49.869263+00:00", "trade", 5.8739, 7.0]
["2026-09-29T17:08:51.243155+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:08:53.515976+00:00", "trade", 5.8663, 10.0]
["2026-09-29T17:08:55.307098+00:00", "trade", 5.865, 6.0]
["2026-09-29T17:08:56.581698+00:00", "trade", 5.865, 5000.0]
["2026-09-29T17:08:57.223146+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:08:57.413014+00:00", "trade", 5.8737, 1.0]
["2026-09-29T17:09:00.571058+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:09:02.339659+00:00", "trade", 5.87, 2.0]
["2026-09-29T17:09:07.195438+00:00", "trade", 5.8671, 300.0]
["2026-09-29T17:09:07.520766+00:00", "trade", 5.87, 90.0]
["2026-09-29T17:09:08.437872+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:09:08.597640+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:09:10.010559+00:00", "trade", 5.865, 46.0]
["2026-09-29T17:09:11.002162+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:09:11.789927+00:00", "trade", 5.8693, 10.0]
["2026-09-29T17:09:13.554496+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:09:14.000890+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:09:16.198657+00:00", "trade", 5.8721, 33.0]
["2026-09-29T17:09:19.890068+00:00", "trade", 5.8734, 6.0]
["2026-09-29T17:09:21.084832+00:00", "trade", 5.8713, 4.0]
["2026-09-29T17:09:22.078677+00:00", "trade", 5.86, 1067.0]
["2026-09-29T17:09:23.121847+00:00", "trade", 5.8623, 1.0]
["2026-09-29T17:09:24.329121+00:00", "trade", 5.8669, 3.0]
["2026-09-29T17:09:29.454527+00:00", "trade", 5.865, 10.0]
["2026-09-29T17:09:35.027991+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:09:36.688127+00:00", "trade", 5.8664, 1.0]
["2026-09-29T17:09:37.995820+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:09:38.950105+00:00", "trade", 5.8729, 22.0]
["2026-09-29T17:09:39.697895+00:00", "trade", 5.8698, 25.0]
["2026-09-29T17:09:39.871661+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:09:40.472647+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:09:40.553547+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:09:40.576519+00:00", "trade", 5.8697, 1.0]
["2026-09-29T17:09:43.358841+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:09:44.628418+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:09:45.693223+00:00", "trade", 5.8677, 8.0]
["2026-09-29T17:09:47.031575+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:09:51.490883+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:09:53.863735+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:09:56.882573+00:00", "trade", 5.8728, 64.0]
["2026-09-29T17:09:58.751759+00:00", "trade", 5.865, 3500.0]
["2026-09-29T17:09:58.753536+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:09:59.378957+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:00.068791+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:10:00.685482+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:10:01.576869+00:00", "trade", 5.865, 25.0]
["2026-09-29T17:10:01.577812+00:00", "trade", 5.8723, 576.0]
["2026-09-29T17:10:02.935931+00:00", "trade", 5.865, 5000.0]
["2026-09-29T17:10:02.968945+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:03.031293+00:00", "trade", 5.8722, 22.0]
["2026-09-29T17:10:03.933582+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:04.031091+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:10:06.131677+00:00", "trade", 5.87, 23.0]
["2026-09-29T17:10:06.131709+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:06.132447+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:06.140803+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:06.235325+00:00", "trade", 5.8677, 17.0]
["2026-09-29T17:10:06.850211+00:00", "trade", 5.8675, 2.0]
["2026-09-29T17:10:07.513349+00:00", "trade", 5.87, 2.0]
["2026-09-29T17:10:07.513363+00:00", "trade", 5.865, 2.0]
["2026-09-29T17:10:07.513487+00:00", "trade", 5.865, 38.0]
["2026-09-29T17:10:07.885045+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:08.506869+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:10:09.107974+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:11.838117+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:13.304232+00:00", "trade", 5.865, 33.0]
["2026-09-29T17:10:13.326445+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:10:13.825231+00:00", "trade", 5.865, 3500.0]
["2026-09-29T17:10:14.594951+00:00", "trade", 5.8715, 23.0]
["2026-09-29T17:10:15.172154+00:00", "trade", 5.8665, 2.0]
["2026-09-29T17:10:15.951744+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:10:15.961317+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:10:17.527272+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:10:17.722271+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:18.198717+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:18.203019+00:00", "trade", 5.865, 14.0]
["2026-09-29T17:10:18.203032+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:10:18.203264+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:18.298878+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:18.465569+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:19.344462+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:10:20.328992+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:10:20.328993+00:00", "trade", 5.865, 400.0]
["2026-09-29T17:10:20.332857+00:00", "trade", 5.86, 80.0]
["2026-09-29T17:10:20.332861+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:20.333341+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:20.335532+00:00", "trade", 5.865, 14.0]
["2026-09-29T17:10:20.339521+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:10:20.381338+00:00", "trade", 5.865, 5.0]
["2026-09-29T17:10:20.386176+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:23.350703+00:00", "trade", 5.8677, 10.0]
["2026-09-29T17:10:25.649902+00:00", "trade", 5.8709, 100.0]
["2026-09-29T17:10:25.703484+00:00", "trade", 5.865, 255.0]
["2026-09-29T17:10:26.509876+00:00", "trade", 5.865, 5.0]
["2026-09-29T17:10:26.892783+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:10:27.503980+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:27.504334+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:27.504472+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:27.504742+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:27.505093+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:27.679437+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:10:27.679442+00:00", "trade", 5.86, 82.0]
["2026-09-29T17:10:27.679444+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:27.780946+00:00", "trade", 5.865, 3.0]
["2026-09-29T17:10:27.972020+00:00", "trade", 5.87, 35.0]
["2026-09-29T17:10:28.339102+00:00", "trade", 5.865, 10.0]
["2026-09-29T17:10:29.429699+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:29.506909+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:10:29.506945+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:10:29.506989+00:00", "trade", 5.86, 180.0]
["2026-09-29T17:10:29.507008+00:00", "trade", 5.865, 180.0]
["2026-09-29T17:10:29.507026+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:29.603941+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:10:30.599632+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:30.599690+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:30.688722+00:00", "trade", 5.865, 11.0]
["2026-09-29T17:10:30.688737+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:31.484051+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:31.562075+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:10:32.639555+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:32.639596+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:33.355081+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:33.355142+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:34.278301+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:10:34.278311+00:00", "trade", 5.865, 5.0]
["2026-09-29T17:10:34.280841+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:10:34.283701+00:00", "trade", 5.8634, 1.0]
["2026-09-29T17:10:34.827102+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:10:34.946416+00:00", "trade", 5.8648, 24.0]
["2026-09-29T17:10:35.029764+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:10:35.613112+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:10:37.094622+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:37.094677+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:37.563113+00:00", "trade", 5.8602, 10.0]
["2026-09-29T17:10:37.582636+00:00", "trade", 5.8602, 1.0]
["2026-09-29T17:10:37.831130+00:00", "trade", 5.8714, 100.0]
["2026-09-29T17:10:38.594858+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:10:39.171626+00:00", "trade", 5.8628, 1.0]
["2026-09-29T17:10:40.198694+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:40.533291+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:10:40.534085+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:41.242441+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:10:43.266135+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:43.266183+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:43.266443+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:43.266900+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:43.448400+00:00", "trade", 5.8647, 2.0]
["2026-09-29T17:10:43.517041+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:43.647525+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:43.718615+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:43.792898+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:10:44.068298+00:00", "trade", 5.8677, 11.0]
["2026-09-29T17:10:44.247974+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:44.632362+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:46.244851+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:10:46.248040+00:00", "trade", 5.865, 339.0]
["2026-09-29T17:10:46.248743+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:46.249205+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:46.694471+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:10:46.724294+00:00", "trade", 5.863, 175.0]
["2026-09-29T17:10:47.091231+00:00", "trade", 5.865, 117.0]
["2026-09-29T17:10:47.355159+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:49.733917+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:10:50.062331+00:00", "trade", 5.8643, 64.0]
["2026-09-29T17:10:52.325538+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:10:53.118062+00:00", "trade", 5.868, 1.0]
["2026-09-29T17:10:53.187269+00:00", "trade", 5.8651, 1.0]
["2026-09-29T17:10:54.893011+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:54.893473+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:54.987872+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:54.988332+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:56.724505+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:10:56.724514+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:10:56.724600+00:00", "trade", 5.865, 180.0]
["2026-09-29T17:10:57.507728+00:00", "trade", 5.86, 85.0]
["2026-09-29T17:10:57.507796+00:00", "trade", 5.86, 17.0]
["2026-09-29T17:10:57.507854+00:00", "trade", 5.86, 84.0]
["2026-09-29T17:10:57.507920+00:00", "trade", 5.86, 9.0]
["2026-09-29T17:10:57.507985+00:00", "trade", 5.86, 223.0]
["2026-09-29T17:10:57.508154+00:00", "trade", 5.86, 210.0]
["2026-09-29T17:10:57.508156+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:57.508157+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:10:57.508159+00:00", "trade", 5.86, 54.0]
["2026-09-29T17:10:57.508161+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:10:57.508163+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:10:57.508166+00:00", "trade", 5.86, 250.0]
["2026-09-29T17:10:57.508166+00:00", "trade", 5.86, 1000.0]
["2026-09-29T17:10:57.508170+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:10:57.508170+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:10:57.508173+00:00", "trade", 5.86, 77.0]
["2026-09-29T17:10:57.508174+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:10:57.508177+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:10:57.508203+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:10:57.508252+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508259+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508266+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508272+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508279+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508285+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508291+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508305+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508320+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508327+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508334+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508353+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508361+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508376+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508382+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508390+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508398+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508404+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508502+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508552+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508577+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508585+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508590+00:00", "trade", 5.86, 111.0]
["2026-09-29T17:10:57.508591+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508593+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:10:57.508594+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:10:57.508597+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508598+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508600+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:10:57.508605+00:00", "trade", 5.86, 315.0]
["2026-09-29T17:10:57.508605+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508606+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508607+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:10:57.508614+00:00", "trade", 5.86, 1738.0]
["2026-09-29T17:10:57.508621+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508627+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508629+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508637+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508665+00:00", "trade", 5.86, 3262.0]
["2026-09-29T17:10:57.508666+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508671+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:10:57.508672+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:10:57.508674+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508677+00:00", "trade", 5.86, 150.0]
["2026-09-29T17:10:57.508681+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508681+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508684+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:10:57.508685+00:00", "trade", 5.86, 1600.0]
["2026-09-29T17:10:57.508688+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508689+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508691+00:00", "trade", 5.86, 1000.0]
["2026-09-29T17:10:57.508696+00:00", "trade", 5.86, 8.0]
["2026-09-29T17:10:57.508696+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508697+00:00", "trade", 5.86, 3000.0]
["2026-09-29T17:10:57.508703+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:10:57.508704+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508711+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508713+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:10:57.508713+00:00", "trade", 5.86, 250.0]
["2026-09-29T17:10:57.508741+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508789+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508795+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:10:57.508796+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:10:57.508797+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508804+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508813+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508849+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508875+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508892+00:00", "trade", 5.86, 49.0]
["2026-09-29T17:10:57.508892+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:10:57.508893+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:10:57.508905+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508913+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:10:57.508946+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:10:57.509014+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:10:57.509021+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509030+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509037+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509044+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509051+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509059+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509066+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509073+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509080+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509087+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509093+00:00", "trade", 5.86, 250.0]
["2026-09-29T17:10:57.509093+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509107+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509108+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:10:57.509110+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:10:57.509114+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509120+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509133+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:10:57.509141+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509146+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509152+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509159+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509228+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509286+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509504+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509579+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509587+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509819+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509856+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.509865+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.510015+00:00", "trade", 5.86, 9.0]
["2026-09-29T17:10:57.510096+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.510167+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.510249+00:00", "trade", 5.855, 9.0]
["2026-09-29T17:10:57.510644+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.513386+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.513404+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.515249+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:57.516561+00:00", "trade", 5.855, 9.0]
["2026-09-29T17:10:57.544849+00:00", "trade", 5.855, 9.0]
["2026-09-29T17:10:58.255068+00:00", "trade", 5.86, 15.0]
["2026-09-29T17:10:58.255767+00:00", "trade", 5.86, 6.0]
["2026-09-29T17:10:58.255922+00:00", "trade", 5.86, 15.0]
["2026-09-29T17:10:58.255955+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:10:58.255985+00:00", "trade", 5.855, 129.0]
["2026-09-29T17:10:58.256016+00:00", "trade", 5.855, 6.0]
["2026-09-29T17:10:58.344422+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:10:58.757535+00:00", "trade", 5.8687, 100.0]
["2026-09-29T17:10:58.909965+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:10:59.846481+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:00.631172+00:00", "trade", 5.86, 16.0]
["2026-09-29T17:11:00.631540+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:00.780605+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:01.612354+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:11:06.200875+00:00", "trade", 5.855, 7.0]
["2026-09-29T17:11:06.243308+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:11:06.356037+00:00", "trade", 5.8577, 2.0]
["2026-09-29T17:11:06.649780+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:11:07.996271+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:07.997298+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:08.111123+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:11:09.443977+00:00", "trade", 5.8613, 1.0]
["2026-09-29T17:11:09.664483+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:11:10.191792+00:00", "trade", 5.8571, 50.0]
["2026-09-29T17:11:10.521801+00:00", "trade", 5.86, 84.0]
["2026-09-29T17:11:10.522132+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:10.522501+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:10.529937+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:12.387226+00:00", "trade", 5.8573, 1.0]
["2026-09-29T17:11:12.853553+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:11:13.090742+00:00", "trade", 5.8623, 16.0]
["2026-09-29T17:11:13.236146+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:13.276070+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:13.276193+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:13.962019+00:00", "trade", 5.855, 7.0]
["2026-09-29T17:11:14.177690+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:11:16.584424+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:17.045134+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:11:20.833622+00:00", "trade", 5.86, 7.0]
["2026-09-29T17:11:21.153400+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:21.216014+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:21.849393+00:00", "trade", 5.8622, 4.0]
["2026-09-29T17:11:23.491791+00:00", "trade", 5.8577, 1.0]
["2026-09-29T17:11:25.450951+00:00", "trade", 5.8693, 60.0]
["2026-09-29T17:11:26.710057+00:00", "trade", 5.8603, 5.0]
["2026-09-29T17:11:27.244323+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:11:27.339695+00:00", "trade", 5.8674, 26.0]
["2026-09-29T17:11:27.703817+00:00", "trade", 5.8599, 10.0]
["2026-09-29T17:11:30.029843+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:11:30.080363+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:11:31.472553+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:31.473146+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:31.810888+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:31.811489+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:31.813838+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:31.832656+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:32.133141+00:00", "trade", 5.8573, 264.0]
["2026-09-29T17:11:32.134006+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:11:32.134161+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:32.181915+00:00", "trade", 5.86, 501.0]
["2026-09-29T17:11:33.034587+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:33.035001+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:33.057853+00:00", "trade", 5.8599, 1.0]
["2026-09-29T17:11:33.149809+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:33.508865+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:33.508877+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:33.658711+00:00", "trade", 5.86, 92.0]
["2026-09-29T17:11:34.570215+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:34.570863+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:35.065177+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:35.065219+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:35.523472+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:35.543955+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:35.543975+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:35.850391+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:36.027301+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:11:36.586563+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:36.595406+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:36.752286+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:36.806067+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:11:36.806648+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:36.806781+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:37.156833+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:37.376269+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:37.393737+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:38.856064+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:40.883410+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:40.975850+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:40.976102+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:41.023373+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:41.035396+00:00", "trade", 5.86, 98.0]
["2026-09-29T17:11:41.524497+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:42.046264+00:00", "trade", 5.8577, 6.0]
["2026-09-29T17:11:42.096042+00:00", "trade", 5.855, 666.0]
["2026-09-29T17:11:42.096626+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:42.184700+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:42.532476+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:42.533502+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:42.571024+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:44.329480+00:00", "trade", 5.8688, 8.0]
["2026-09-29T17:11:44.855538+00:00", "trade", 5.855, 4.0]
["2026-09-29T17:11:44.857161+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:11:44.857827+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:44.858487+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:44.909415+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:11:44.910377+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:11:44.910435+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:11:44.910858+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:44.910994+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:44.911455+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:44.976971+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:45.002614+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:45.222200+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:45.222242+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:45.222821+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:45.920691+00:00", "trade", 5.855, 415.0]
["2026-09-29T17:11:47.518593+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:47.519044+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:47.519576+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:48.224930+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:11:49.964581+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:11:52.853407+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:11:53.259095+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:11:55.247886+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:55.248943+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:11:55.450983+00:00", "trade", 5.85, 98.0]
["2026-09-29T17:11:56.454927+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:11:58.233761+00:00", "trade", 5.855, 3600.0]
["2026-09-29T17:11:59.154815+00:00", "trade", 5.8551, 39.0]
["2026-09-29T17:11:59.275993+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:11:59.824452+00:00", "trade", 5.86, 2000.0]
["2026-09-29T17:12:01.096295+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:12:06.270800+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:12:07.028972+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:08.880193+00:00", "trade", 5.86, 1000.0]
["2026-09-29T17:12:09.108849+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:12:09.109232+00:00", "trade", 5.855, 700.0]
["2026-09-29T17:12:09.111950+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:09.333231+00:00", "trade", 5.8582, 1.0]
["2026-09-29T17:12:10.327301+00:00", "trade", 5.8649, 20.0]
["2026-09-29T17:12:11.027198+00:00", "trade", 5.85, 25.0]
["2026-09-29T17:12:12.009643+00:00", "trade", 5.8551, 10.0]
["2026-09-29T17:12:12.758565+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:12.759026+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:12.759305+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:13.507387+00:00", "trade", 5.8565, 100.0]
["2026-09-29T17:12:13.789037+00:00", "trade", 5.8631, 12.0]
["2026-09-29T17:12:14.172566+00:00", "trade", 5.855, 3251.0]
["2026-09-29T17:12:14.172871+00:00", "trade", 5.86, 3251.0]
["2026-09-29T17:12:15.611712+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:15.770299+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:15.770755+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:15.929929+00:00", "trade", 5.8675, 5.0]
["2026-09-29T17:12:16.143549+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:17.873569+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:17.874045+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:17.874365+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:18.107620+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:18.108427+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:18.209307+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:18.236248+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:18.343618+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:19.066895+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:21.314144+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:21.409927+00:00", "trade", 5.8618, 5.0]
["2026-09-29T17:12:21.529737+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:12:24.096447+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:24.096916+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:24.334829+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:12:24.541600+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:24.642082+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:12:24.690435+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:24.772926+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:25.631194+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:12:26.095336+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:26.459032+00:00", "trade", 5.855, 30.0]
["2026-09-29T17:12:26.597160+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:26.715250+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:26.715711+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:26.910901+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:26.911714+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:27.031196+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:27.655442+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:27.753769+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:12:27.755177+00:00", "trade", 5.855, 6.0]
["2026-09-29T17:12:27.805208+00:00", "trade", 5.8587, 2.0]
["2026-09-29T17:12:28.007795+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:28.130466+00:00", "trade", 5.8587, 6.0]
["2026-09-29T17:12:28.134460+00:00", "trade", 5.8587, 5.0]
["2026-09-29T17:12:28.802392+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:28.885376+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:12:28.915145+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:29.049968+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:12:29.116008+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:12:29.864374+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:29.996440+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:30.311266+00:00", "trade", 5.857, 5.0]
["2026-09-29T17:12:30.391273+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:12:34.667337+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:12:34.829435+00:00", "trade", 5.8571, 10.0]
["2026-09-29T17:12:35.124698+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:12:35.124732+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.124761+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.125382+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.125391+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.125433+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.125449+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.125467+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.125802+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.125839+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.125942+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.139251+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:35.679177+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:36.429393+00:00", "trade", 5.8674, 100.0]
["2026-09-29T17:12:37.598073+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:12:38.614514+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:39.918468+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:39.920487+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:40.381763+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:12:40.381936+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:40.382093+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:40.382140+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:12:40.382412+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:40.382466+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:41.405092+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:42.942640+00:00", "trade", 5.8585, 31.0]
["2026-09-29T17:12:43.028918+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:44.562147+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:45.120408+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:45.328307+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:45.950087+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:12:45.995118+00:00", "trade", 5.855, 296.0]
["2026-09-29T17:12:46.010021+00:00", "trade", 5.855, 4.0]
["2026-09-29T17:12:47.135092+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:47.672354+00:00", "trade", 5.86, 53.0]
["2026-09-29T17:12:47.866898+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:47.867243+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:47.983670+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:48.129219+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:12:49.547135+00:00", "trade", 5.86, 13.0]
["2026-09-29T17:12:50.220907+00:00", "trade", 5.855, 256.0]
["2026-09-29T17:12:50.532090+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:12:50.748168+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:12:50.748212+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:12:50.748221+00:00", "trade", 5.855, 33.0]
["2026-09-29T17:12:50.748230+00:00", "trade", 5.85, 33.0]
["2026-09-29T17:12:50.748246+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:12:50.748247+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:50.748259+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:12:50.748273+00:00", "trade", 5.85, 75.0]
["2026-09-29T17:12:50.748278+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:50.748297+00:00", "trade", 5.855, 75.0]
["2026-09-29T17:12:50.748312+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:12:50.748320+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:12:50.748331+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:12:50.748343+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:12:50.748367+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:12:50.748385+00:00", "trade", 5.85, 3.0]
["2026-09-29T17:12:50.748395+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:12:50.748424+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:12:50.748448+00:00", "trade", 5.855, 217.0]
["2026-09-29T17:12:50.748478+00:00", "trade", 5.85, 217.0]
["2026-09-29T17:12:50.748632+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:51.339331+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:12:53.875017+00:00", "trade", 5.8551, 2.0]
["2026-09-29T17:12:53.892716+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:12:53.954456+00:00", "trade", 5.8599, 42.0]
["2026-09-29T17:12:54.200362+00:00", "trade", 5.8563, 45.0]
["2026-09-29T17:12:54.285765+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:12:56.223128+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:56.224138+00:00", "trade", 5.86, 1590.0]
["2026-09-29T17:12:57.723423+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:12:57.854280+00:00", "trade", 5.85, 6.0]
["2026-09-29T17:12:57.854880+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:57.855391+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:12:57.857016+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:12:57.864841+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:12:58.288930+00:00", "trade", 5.857, 1.0]
["2026-09-29T17:12:59.339242+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:13:03.556161+00:00", "trade", 5.8671, 33.0]
["2026-09-29T17:13:03.828439+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:03.837279+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:03.837488+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:03.859279+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:03.859695+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:03.899478+00:00", "trade", 5.8515, 614.0]
["2026-09-29T17:13:03.900259+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:04.131851+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:13:05.186867+00:00", "trade", 5.8503, 600.0]
["2026-09-29T17:13:05.455258+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:07.943913+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:09.236844+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:13:11.012606+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:13:11.997635+00:00", "trade", 5.8563, 3.0]
["2026-09-29T17:13:12.094114+00:00", "trade", 5.8563, 25.0]
["2026-09-29T17:13:13.696247+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:13:14.254057+00:00", "trade", 5.85, 136.0]
["2026-09-29T17:13:14.254059+00:00", "trade", 5.85, 25.0]
["2026-09-29T17:13:14.254060+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:13:14.254061+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254064+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:14.254066+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254069+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254069+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:14.254071+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:13:14.254073+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:13:14.254078+00:00", "trade", 5.85, 99.0]
["2026-09-29T17:13:14.254078+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254079+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254081+00:00", "trade", 5.85, 2.0]
["2026-09-29T17:13:14.254086+00:00", "trade", 5.85, 80.0]
["2026-09-29T17:13:14.254086+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254087+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:13:14.254089+00:00", "trade", 5.85, 1000.0]
["2026-09-29T17:13:14.254093+00:00", "trade", 5.85, 250.0]
["2026-09-29T17:13:14.254097+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254098+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254098+00:00", "trade", 5.85, 2.0]
["2026-09-29T17:13:14.254099+00:00", "trade", 5.85, 250.0]
["2026-09-29T17:13:14.254104+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:14.254106+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254106+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:14.254107+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:14.254111+00:00", "trade", 5.85, 30.0]
["2026-09-29T17:13:14.254113+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254113+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254115+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:13:14.254118+00:00", "trade", 5.85, 400.0]
["2026-09-29T17:13:14.254124+00:00", "trade", 5.85, 500.0]
["2026-09-29T17:13:14.254124+00:00", "trade", 5.85, 500.0]
["2026-09-29T17:13:14.254124+00:00", "trade", 5.85, 1000.0]
["2026-09-29T17:13:14.254125+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254131+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254133+00:00", "trade", 5.85, 15.0]
["2026-09-29T17:13:14.254133+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:14.254133+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254138+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254141+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254141+00:00", "trade", 5.85, 40.0]
["2026-09-29T17:13:14.254142+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:14.254145+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254150+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:14.254150+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254367+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254382+00:00", "trade", 5.85, 35.0]
["2026-09-29T17:13:14.254383+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:14.254383+00:00", "trade", 5.85, 630.0]
["2026-09-29T17:13:14.254404+00:00", "trade", 5.85, 10000.0]
["2026-09-29T17:13:14.254410+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:14.254411+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:13:14.254417+00:00", "trade", 5.85, 7.0]
["2026-09-29T17:13:14.254422+00:00", "trade", 5.85, 300.0]
["2026-09-29T17:13:14.254424+00:00", "trade", 5.85, 350.0]
["2026-09-29T17:13:14.254429+00:00", "trade", 5.85, 3.0]
["2026-09-29T17:13:14.254434+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254436+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254442+00:00", "trade", 5.85, 30.0]
["2026-09-29T17:13:14.254445+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254450+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254450+00:00", "trade", 5.85, 30.0]
["2026-09-29T17:13:14.254452+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254455+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254463+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254464+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254467+00:00", "trade", 5.85, 6.0]
["2026-09-29T17:13:14.254467+00:00", "trade", 5.85, 72.0]
["2026-09-29T17:13:14.254467+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254471+00:00", "trade", 5.85, 1600.0]
["2026-09-29T17:13:14.254474+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254476+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254478+00:00", "trade", 5.85, 500.0]
["2026-09-29T17:13:14.254483+00:00", "trade", 5.85, 500.0]
["2026-09-29T17:13:14.254489+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254490+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254500+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254507+00:00", "trade", 5.85, 60.0]
["2026-09-29T17:13:14.254507+00:00", "trade", 5.85, 40.0]
["2026-09-29T17:13:14.254508+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254509+00:00", "trade", 5.85, 283.0]
["2026-09-29T17:13:14.254514+00:00", "trade", 5.85, 2.0]
["2026-09-29T17:13:14.254516+00:00", "trade", 5.85, 1000.0]
["2026-09-29T17:13:14.254516+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254521+00:00", "trade", 5.85, 300.0]
["2026-09-29T17:13:14.254523+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254527+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254530+00:00", "trade", 5.85, 1500.0]
["2026-09-29T17:13:14.254530+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254534+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254537+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254540+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254541+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254545+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254547+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254548+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:13:14.254553+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254554+00:00", "trade", 5.85, 370.0]
["2026-09-29T17:13:14.254554+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254554+00:00", "trade", 5.85, 300.0]
["2026-09-29T17:13:14.254554+00:00", "trade", 5.85, 250.0]
["2026-09-29T17:13:14.254554+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:13:14.254559+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254560+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254560+00:00", "trade", 5.85, 400.0]
["2026-09-29T17:13:14.254562+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:14.254565+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:13:14.254567+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254575+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254580+00:00", "trade", 5.85, 2000.0]
["2026-09-29T17:13:14.254582+00:00", "trade", 5.85, 110.0]
["2026-09-29T17:13:14.254586+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254590+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254594+00:00", "trade", 5.85, 500.0]
["2026-09-29T17:13:14.254594+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254595+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254600+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254606+00:00", "trade", 5.85, 700.0]
["2026-09-29T17:13:14.254614+00:00", "trade", 5.85, 116.0]
["2026-09-29T17:13:14.254614+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254616+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254617+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254617+00:00", "trade", 5.85, 5669.0]
["2026-09-29T17:13:14.254622+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254624+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254635+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254644+00:00", "trade", 5.85, 25.0]
["2026-09-29T17:13:14.254647+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:14.254647+00:00", "trade", 5.85, 500.0]
["2026-09-29T17:13:14.254648+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254654+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254661+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254667+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254674+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254680+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254687+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254694+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254701+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254707+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:14.254714+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:14.254715+00:00", "trade", 5.85, 4331.0]
["2026-09-29T17:13:14.254719+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254719+00:00", "trade", 5.85, 1300.0]
["2026-09-29T17:13:14.254719+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.254721+00:00", "trade", 5.85, 55.0]
["2026-09-29T17:13:14.254726+00:00", "trade", 5.85, 4000.0]
["2026-09-29T17:13:14.254728+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:14.254729+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254729+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.254730+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254733+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:13:14.254733+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254735+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254737+00:00", "trade", 5.85, 2.0]
["2026-09-29T17:13:14.254737+00:00", "trade", 5.85, 1000.0]
["2026-09-29T17:13:14.254738+00:00", "trade", 5.85, 500.0]
["2026-09-29T17:13:14.254740+00:00", "trade", 5.85, 3000.0]
["2026-09-29T17:13:14.254742+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254746+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254746+00:00", "trade", 5.85, 14.0]
["2026-09-29T17:13:14.254746+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.254747+00:00", "trade", 5.85, 54.0]
["2026-09-29T17:13:14.254749+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254756+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254761+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254768+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254775+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254783+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254790+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254797+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254805+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254812+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254820+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254828+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254836+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254844+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254852+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254858+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254865+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254874+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254880+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254887+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254893+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254899+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254906+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254913+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254919+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254926+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254948+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254976+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.254987+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255011+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255071+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255139+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255233+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255241+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255248+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255255+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255268+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255302+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255316+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.255327+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255334+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255353+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:14.255375+00:00", "trade", 5.85, 8.0]
["2026-09-29T17:13:14.255382+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255409+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.255437+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:14.255441+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255456+00:00", "trade", 5.85, 30.0]
["2026-09-29T17:13:14.255499+00:00", "trade", 5.845, 4.0]
["2026-09-29T17:13:14.255504+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255511+00:00", "trade", 5.845, 10.0]
["2026-09-29T17:13:14.255514+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255537+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255540+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255541+00:00", "trade", 5.85, 1000.0]
["2026-09-29T17:13:14.255569+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255593+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.255604+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.256091+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.256131+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.256239+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.256251+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.256258+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.256271+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.256273+00:00", "trade", 5.85, 300.0]
["2026-09-29T17:13:14.256280+00:00", "trade", 5.85, 47.0]
["2026-09-29T17:13:14.256281+00:00", "trade", 5.85, 318.0]
["2026-09-29T17:13:14.256284+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.256288+00:00", "trade", 5.85, 335.0]
["2026-09-29T17:13:14.256290+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.256643+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.256748+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.257301+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.257435+00:00", "trade", 5.85, 7000.0]
["2026-09-29T17:13:14.257605+00:00", "trade", 5.845, 139.0]
["2026-09-29T17:13:14.257620+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.257718+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.257755+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.257756+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:14.257759+00:00", "trade", 5.845, 16.0]
["2026-09-29T17:13:14.257759+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.257875+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.257893+00:00", "trade", 5.85, 49.0]
["2026-09-29T17:13:14.258199+00:00", "trade", 5.85, 6.0]
["2026-09-29T17:13:14.258384+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:14.258682+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.259336+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.259801+00:00", "trade", 5.85, 19.0]
["2026-09-29T17:13:14.260244+00:00", "trade", 5.84, 25.0]
["2026-09-29T17:13:14.260571+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.261157+00:00", "trade", 5.845, 1.0]
["2026-09-29T17:13:14.262883+00:00", "trade", 5.85, 15.0]
["2026-09-29T17:13:14.273315+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:13:14.277692+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:14.278195+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.278670+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.279530+00:00", "trade", 5.8499, 1703.0]
["2026-09-29T17:13:14.287873+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.291561+00:00", "trade", 5.845, 1.0]
["2026-09-29T17:13:14.292079+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.292484+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.293138+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.355101+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.879021+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.879417+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:14.910607+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:15.251862+00:00", "trade", 5.8468, 20.0]
["2026-09-29T17:13:15.254458+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:15.254484+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:15.254989+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:15.910171+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:15.911545+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:16.167375+00:00", "trade", 5.85, 6.0]
["2026-09-29T17:13:16.252968+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:16.252994+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:16.434857+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:16.910301+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:16.911178+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:16.992856+00:00", "trade", 5.85, 25.0]
["2026-09-29T17:13:17.018664+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:17.321949+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:18.229184+00:00", "trade", 5.8613, 300.0]
["2026-09-29T17:13:18.846912+00:00", "trade", 5.8613, 100.0]
["2026-09-29T17:13:19.371101+00:00", "trade", 5.845, 3.0]
["2026-09-29T17:13:19.371483+00:00", "trade", 5.845, 1.0]
["2026-09-29T17:13:20.331995+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:21.073858+00:00", "trade", 5.84, 5.0]
["2026-09-29T17:13:21.073881+00:00", "trade", 5.845, 5.0]
["2026-09-29T17:13:21.073892+00:00", "trade", 5.845, 75.0]
["2026-09-29T17:13:21.073905+00:00", "trade", 5.84, 75.0]
["2026-09-29T17:13:21.129776+00:00", "trade", 5.845, 40.0]
["2026-09-29T17:13:21.559120+00:00", "trade", 5.85, 26.0]
["2026-09-29T17:13:21.891545+00:00", "trade", 5.84, 2.0]
["2026-09-29T17:13:22.206445+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:23.127368+00:00", "trade", 5.85, 6.0]
["2026-09-29T17:13:23.127692+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:23.127693+00:00", "trade", 5.85, 2200.0]
["2026-09-29T17:13:23.127695+00:00", "trade", 5.85, 260.0]
["2026-09-29T17:13:23.127696+00:00", "trade", 5.85, 3100.0]
["2026-09-29T17:13:23.127700+00:00", "trade", 5.85, 294.0]
["2026-09-29T17:13:23.127720+00:00", "trade", 5.85, 2168.0]
["2026-09-29T17:13:23.127722+00:00", "trade", 5.85, 85.0]
["2026-09-29T17:13:23.127723+00:00", "trade", 5.85, 900.0]
["2026-09-29T17:13:23.127725+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:23.127726+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127727+00:00", "trade", 5.85, 1200.0]
["2026-09-29T17:13:23.127729+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:23.127732+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127739+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127773+00:00", "trade", 5.85, 1357.0]
["2026-09-29T17:13:23.127779+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127780+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:23.127786+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127793+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127800+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127807+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127813+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127817+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:23.127819+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127826+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127833+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127839+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127845+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127856+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:23.127869+00:00", "trade", 5.85, 300.0]
["2026-09-29T17:13:23.127871+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127878+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127885+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127892+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127907+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127913+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127920+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127927+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127934+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127941+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127948+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127961+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127967+00:00", "quote", 5.84, 5.85]
["2026-09-29T17:13:23.127971+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.127986+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.127993+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128000+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128011+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128013+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128023+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128033+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128034+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128058+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128082+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128088+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128095+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128097+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:23.128098+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:13:23.128098+00:00", "trade", 5.85, 1500.0]
["2026-09-29T17:13:23.128098+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128102+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128108+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128109+00:00", "trade", 5.85, 25.0]
["2026-09-29T17:13:23.128111+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:23.128111+00:00", "trade", 5.85, 337.0]
["2026-09-29T17:13:23.128112+00:00", "trade", 5.85, 43.0]
["2026-09-29T17:13:23.128113+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128115+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128121+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128124+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:23.128128+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128129+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:23.128132+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:13:23.128135+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128141+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128174+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128180+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128187+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128193+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128199+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128218+00:00", "quote", 5.85, 5.85]
["2026-09-29T17:13:23.128315+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:23.128338+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:13:23.128339+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128399+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128446+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128454+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128461+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128467+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128474+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128586+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128623+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128633+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128649+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128687+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128739+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128776+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128814+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128829+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128840+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128853+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128869+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128898+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128928+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.128962+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.129192+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.129218+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.129275+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.129289+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:13:23.129290+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:13:23.129747+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.129940+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.130573+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.131511+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.139273+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.149244+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.150814+00:00", "trade", 5.855, 1709.0]
["2026-09-29T17:13:23.160520+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.187260+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.191893+00:00", "trade", 5.855, 420.0]
["2026-09-29T17:13:23.228742+00:00", "trade", 5.855, 144.0]
["2026-09-29T17:13:23.229802+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.230263+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.230425+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.273293+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.521796+00:00", "trade", 5.8548, 20.0]
["2026-09-29T17:13:23.645384+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:23.748944+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:24.021636+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:25.295458+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:13:26.131326+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:26.284140+00:00", "trade", 5.8561, 219.0]
["2026-09-29T17:13:27.159081+00:00", "trade", 5.8548, 17.0]
["2026-09-29T17:13:27.281072+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:27.310017+00:00", "trade", 5.8505, 1.0]
["2026-09-29T17:13:27.313462+00:00", "trade", 5.8505, 1.0]
["2026-09-29T17:13:27.908622+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:28.384554+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:28.743458+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:13:29.087561+00:00", "trade", 5.85, 2.0]
["2026-09-29T17:13:29.948118+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:30.053520+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:30.264313+00:00", "trade", 5.8501, 25.0]
["2026-09-29T17:13:31.020737+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:13:31.020747+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:13:31.020784+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:13:31.667914+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:31.802063+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:31.906989+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:32.053167+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:33.231106+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:33.232124+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:33.738405+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:34.406057+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:13:34.437326+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:34.579946+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:34.804896+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:13:34.924495+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:35.142771+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:35.188736+00:00", "trade", 5.8537, 44.0]
["2026-09-29T17:13:37.310066+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:13:38.016151+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:38.108376+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:13:38.315689+00:00", "trade", 5.855, 1399.0]
["2026-09-29T17:13:39.891928+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:40.183371+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:40.291270+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:40.419805+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:13:40.419859+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:13:40.419931+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:13:41.533882+00:00", "trade", 5.86, 23.0]
["2026-09-29T17:13:41.534324+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:13:44.092198+00:00", "trade", 5.855, 500.0]
["2026-09-29T17:13:44.236866+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:13:47.252132+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:13:47.529694+00:00", "trade", 5.8603, 100.0]
["2026-09-29T17:13:48.126944+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:13:48.149844+00:00", "trade", 5.8505, 2.0]
["2026-09-29T17:13:52.969552+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:13:52.969573+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:13:52.969597+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:13:52.969605+00:00", "trade", 5.85, 25.0]
["2026-09-29T17:13:52.969742+00:00", "trade", 5.855, 1525.0]
["2026-09-29T17:13:53.782311+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:13:56.109926+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:56.790338+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:56.796448+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:57.060819+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:57.075944+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:13:57.269798+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:13:57.409627+00:00", "trade", 5.8602, 100.0]
["2026-09-29T17:13:58.247384+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:13:59.986390+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:14:01.600662+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:14:02.383297+00:00", "trade", 5.855, 6.0]
["2026-09-29T17:14:02.384149+00:00", "trade", 5.8543, 25.0]
["2026-09-29T17:14:03.348324+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:14:03.362852+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:03.388097+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:03.599473+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:03.764465+00:00", "trade", 5.8595, 50.0]
["2026-09-29T17:14:03.765170+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:03.765626+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:04.020806+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:04.058017+00:00", "trade", 5.8574, 30.0]
["2026-09-29T17:14:04.444260+00:00", "trade", 5.855, 180.0]
["2026-09-29T17:14:07.407605+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:07.949433+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:14:08.257107+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:08.473116+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:08.574965+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:08.953625+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:14:09.001198+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:14:11.383624+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:14:11.616093+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:14:12.130744+00:00", "trade", 5.86, 21.0]
["2026-09-29T17:14:12.130776+00:00", "trade", 5.855, 21.0]
["2026-09-29T17:14:12.130802+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:14:12.130822+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:14:12.130914+00:00", "trade", 5.855, 54.0]
["2026-09-29T17:14:13.701085+00:00", "trade", 5.8599, 6.0]
["2026-09-29T17:14:14.052290+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:14:14.093991+00:00", "trade", 5.8542, 3.0]
["2026-09-29T17:14:14.094357+00:00", "trade", 5.8542, 1.0]
["2026-09-29T17:14:16.453471+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:18.629882+00:00", "trade", 5.8516, 100.0]
["2026-09-29T17:14:19.926305+00:00", "trade", 5.8542, 100.0]
["2026-09-29T17:14:20.362308+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:14:22.969464+00:00", "trade", 5.86, 30.0]
["2026-09-29T17:14:23.309699+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:23.310157+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:23.596831+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:23.928134+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:24.028971+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:24.169461+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:24.450228+00:00", "trade", 5.8507, 5.0]
["2026-09-29T17:14:24.642207+00:00", "trade", 5.8586, 17.0]
["2026-09-29T17:14:24.642217+00:00", "trade", 5.8586, 1.0]
["2026-09-29T17:14:24.657428+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:25.315922+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:14:26.352051+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:26.465755+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:26.869657+00:00", "trade", 5.855, 19.0]
["2026-09-29T17:14:27.276528+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:27.476653+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:27.477115+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:28.277798+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:14:28.690352+00:00", "trade", 5.8564, 1.0]
["2026-09-29T17:14:28.870639+00:00", "trade", 5.8552, 1.0]
["2026-09-29T17:14:31.901998+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:32.468726+00:00", "trade", 5.855, 325.0]
["2026-09-29T17:14:32.749727+00:00", "trade", 5.8507, 2.0]
["2026-09-29T17:14:32.890148+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:14:33.629305+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:33.629768+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:33.630094+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:33.630604+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:33.961884+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:33.995655+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:35.656760+00:00", "trade", 5.855, 13.0]
["2026-09-29T17:14:35.656792+00:00", "trade", 5.85, 13.0]
["2026-09-29T17:14:36.651433+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:14:36.815685+00:00", "trade", 5.855, 12.0]
["2026-09-29T17:14:36.816056+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:14:37.190210+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:14:37.190265+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:14:38.091696+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:38.096147+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:38.790504+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:39.167758+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:39.331436+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:39.514110+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:39.963389+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:40.232426+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:40.405266+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:40.406001+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:40.534703+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:40.733778+00:00", "trade", 5.855, 5000.0]
["2026-09-29T17:14:40.734590+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:40.736555+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:40.765455+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:41.477639+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:14:42.022629+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:42.023076+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:42.409460+00:00", "trade", 5.86, 13.0]
["2026-09-29T17:14:42.690108+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:14:45.882654+00:00", "trade", 5.8552, 1.0]
["2026-09-29T17:14:46.122648+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:14:46.724882+00:00", "trade", 5.8598, 46.0]
["2026-09-29T17:14:47.108347+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:47.109350+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:47.166732+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:47.402726+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:47.604756+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:48.111211+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:48.218642+00:00", "trade", 5.8543, 29.0]
["2026-09-29T17:14:48.591295+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:49.069255+00:00", "trade", 5.8598, 70.0]
["2026-09-29T17:14:49.577325+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:49.642152+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:50.444761+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:50.445215+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:51.027542+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:51.028262+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:52.788083+00:00", "trade", 5.855, 500.0]
["2026-09-29T17:14:52.933167+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:53.027801+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:14:53.088843+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:53.562927+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:14:53.756980+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:14:53.757342+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:14:54.096957+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:54.097395+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:54.324097+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:55.031907+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:14:56.580256+00:00", "trade", 5.855, 1113.0]
["2026-09-29T17:14:57.125977+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:14:57.404755+00:00", "trade", 5.8501, 1272.0]
["2026-09-29T17:14:57.666464+00:00", "trade", 5.8501, 1000.0]
["2026-09-29T17:14:58.012241+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:58.325716+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:14:59.020167+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:59.088840+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:14:59.172202+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:59.190883+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:14:59.262339+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:59.265338+00:00", "trade", 5.86, 6.0]
["2026-09-29T17:14:59.265343+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:14:59.265777+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:59.265829+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:59.266412+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:59.273809+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:14:59.274175+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:59.274240+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:14:59.274623+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:15:00.096518+00:00", "trade", 5.8543, 200.0]
["2026-09-29T17:15:02.561289+00:00", "trade", 5.851, 32.0]
["2026-09-29T17:15:04.547925+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:15:04.562388+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:15:04.620765+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:15:05.166669+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:15:05.490387+00:00", "trade", 5.8508, 1.0]
["2026-09-29T17:15:05.569012+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:15:05.781613+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:15:05.907213+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:15:06.697107+00:00", "trade", 5.8599, 10000.0]
["2026-09-29T17:15:06.697904+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:15:06.700359+00:00", "trade", 5.86, 292.0]
["2026-09-29T17:15:06.700360+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:15:06.700362+00:00", "trade", 5.86, 189.0]
["2026-09-29T17:15:06.700363+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:15:06.700367+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:15:06.700367+00:00", "trade", 5.86, 1000.0]
["2026-09-29T17:15:06.700369+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:15:06.700371+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:15:06.700374+00:00", "trade", 5.86, 27.0]
["2026-09-29T17:15:06.700376+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:15:06.700376+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:15:06.700655+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:15:06.700659+00:00", "trade", 5.86, 400.0]
["2026-09-29T17:15:06.700671+00:00", "trade", 5.86, 138.0]
["2026-09-29T17:15:06.700758+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:15:06.700826+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:15:06.700875+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700882+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700888+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700895+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700902+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700908+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700914+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700920+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700928+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700935+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700941+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700948+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700950+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:15:06.700951+00:00", "trade", 5.86, 47.0]
["2026-09-29T17:15:06.700951+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:15:06.700951+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:15:06.700951+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.700955+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.700961+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.700968+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.700975+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.700982+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.700990+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.700996+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701009+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701015+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701029+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701036+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701043+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701084+00:00", "trade", 5.86, 6.0]
["2026-09-29T17:15:06.701086+00:00", "trade", 5.86, 6.0]
["2026-09-29T17:15:06.701086+00:00", "trade", 5.86, 81.0]
["2026-09-29T17:15:06.701150+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701158+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701264+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701405+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701467+00:00", "trade", 5.865, 500.0]
["2026-09-29T17:15:06.701499+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701532+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701608+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701615+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701646+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.701717+00:00", "trade", 5.865, 507.0]
["2026-09-29T17:15:06.702016+00:00", "trade", 5.865, 507.0]
["2026-09-29T17:15:06.702192+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:15:06.702193+00:00", "trade", 5.87, 170.0]
["2026-09-29T17:15:06.702282+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.702737+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.703114+00:00", "trade", 5.865, 700.0]
["2026-09-29T17:15:06.709179+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.710079+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.718601+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.734111+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.745636+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.901338+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:06.916754+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:15:07.071802+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:07.225448+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:07.362222+00:00", "trade", 5.865, 6.0]
["2026-09-29T17:15:07.597298+00:00", "trade", 5.865, 6.0]
["2026-09-29T17:15:07.597663+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:15:07.931574+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:11.395920+00:00", "trade", 5.8686, 12.0]
["2026-09-29T17:15:12.502112+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:13.230258+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:13.235761+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:13.263635+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:14.574553+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:15:15.117404+00:00", "trade", 5.854, 342.0]
["2026-09-29T17:15:16.710790+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:16.712302+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:17.083501+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:18.446801+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:15:20.109503+00:00", "trade", 5.853, 29.0]
["2026-09-29T17:15:21.021465+00:00", "trade", 5.8656, 5000.0]
["2026-09-29T17:15:22.328167+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:15:22.773952+00:00", "trade", 5.87, 102.0]
["2026-09-29T17:15:23.033784+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:15:23.113889+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:15:23.113898+00:00", "trade", 5.865, 50.0]
["2026-09-29T17:15:24.829333+00:00", "trade", 5.8598, 30.0]
["2026-09-29T17:15:25.556490+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:25.575387+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:25.902795+00:00", "trade", 5.865, 50.0]
["2026-09-29T17:15:26.540917+00:00", "trade", 5.8658, 1.0]
["2026-09-29T17:15:27.625636+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:27.895372+00:00", "trade", 5.8543, 1.0]
["2026-09-29T17:15:27.908739+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:28.084699+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:28.091717+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:28.227874+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:28.601592+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:15:29.711135+00:00", "trade", 5.8699, 500.0]
["2026-09-29T17:15:29.741861+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:15:29.744516+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:15:30.196475+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:30.708114+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:30.727071+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:30.742432+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:15:31.290379+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:31.565091+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:15:31.570668+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:15:31.580681+00:00", "trade", 5.865, 25.0]
["2026-09-29T17:15:31.635448+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:32.151423+00:00", "trade", 5.8591, 2.0]
["2026-09-29T17:15:32.348538+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:32.616981+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:15:34.308828+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:35.637558+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:15:35.667038+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:15:35.667051+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:15:39.064451+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:15:39.842992+00:00", "trade", 5.8599, 1.0]
["2026-09-29T17:15:39.887004+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:15:40.555502+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:41.136189+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:41.170641+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:41.398836+00:00", "trade", 5.865, 10.0]
["2026-09-29T17:15:41.555163+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:15:43.246743+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:43.644189+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:15:43.891906+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:44.029347+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:15:44.253310+00:00", "trade", 5.865, 1900.0]
["2026-09-29T17:15:46.635666+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:46.712805+00:00", "trade", 5.8545, 2.0]
["2026-09-29T17:15:46.761452+00:00", "trade", 5.8641, 19.0]
["2026-09-29T17:15:46.761814+00:00", "trade", 5.8641, 1.0]
["2026-09-29T17:15:47.290666+00:00", "trade", 5.8601, 300.0]
["2026-09-29T17:15:47.567679+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:49.897292+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:15:51.830968+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:15:52.213173+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:15:52.484092+00:00", "trade", 5.87, 314.0]
["2026-09-29T17:15:53.797436+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:15:54.910448+00:00", "trade", 5.8613, 7.0]
["2026-09-29T17:15:55.162943+00:00", "trade", 5.8669, 3000.0]
["2026-09-29T17:15:57.586143+00:00", "trade", 5.8542, 1.0]
["2026-09-29T17:15:58.150357+00:00", "trade", 5.8593, 100.0]
["2026-09-29T17:15:58.501317+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:59.615265+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:59.615706+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:59.688142+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:15:59.755277+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:15:59.760061+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:16:00.303969+00:00", "trade", 5.8671, 10.0]
["2026-09-29T17:16:00.745261+00:00", "trade", 5.86, 98.0]
["2026-09-29T17:16:01.047947+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:01.989772+00:00", "trade", 5.863, 8.0]
["2026-09-29T17:16:02.096549+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:02.096565+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:02.096971+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:02.099934+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:04.122288+00:00", "trade", 5.8699, 4.0]
["2026-09-29T17:16:04.649484+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:07.440396+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:08.031760+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:09.170770+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:09.557159+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:10.171785+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:10.172869+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:10.259045+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:10.598136+00:00", "trade", 5.8542, 1.0]
["2026-09-29T17:16:11.445310+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:11.446035+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:11.742485+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:11.746076+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:12.439457+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:16:13.360971+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:15.089953+00:00", "trade", 5.8586, 100.0]
["2026-09-29T17:16:15.665344+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:15.667338+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:15.667812+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:15.669126+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:15.695416+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:15.941688+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:15.957787+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:17.233910+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:16:17.233974+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:16:17.234036+00:00", "trade", 5.865, 7.0]
["2026-09-29T17:16:17.234813+00:00", "trade", 5.87, 15.0]
["2026-09-29T17:16:17.234849+00:00", "trade", 5.865, 46.0]
["2026-09-29T17:16:17.234877+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:16:17.850794+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:18.268827+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:18.551604+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:18.677114+00:00", "trade", 5.865, 264.0]
["2026-09-29T17:16:18.712003+00:00", "trade", 5.865, 92.0]
["2026-09-29T17:16:18.712044+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:18.712820+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:18.714543+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:18.752564+00:00", "trade", 5.865, 501.0]
["2026-09-29T17:16:19.164933+00:00", "trade", 5.8625, 415.0]
["2026-09-29T17:16:20.612682+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:20.614416+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:21.986926+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:22.018406+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:22.073901+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:22.164816+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:22.567456+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:22.567920+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:23.028362+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:16:23.635482+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:23.635940+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:24.102423+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:24.104115+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:24.281700+00:00", "trade", 5.8625, 300.0]
["2026-09-29T17:16:24.712702+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:16:24.713394+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:24.924017+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:25.802894+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:25.803358+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:26.769438+00:00", "trade", 5.8585, 100.0]
["2026-09-29T17:16:27.101151+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:27.123586+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:27.178832+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:27.206363+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:27.776913+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:16:28.129995+00:00", "trade", 5.8585, 44.0]
["2026-09-29T17:16:28.136169+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:29.511456+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:29.593698+00:00", "trade", 5.87, 98.0]
["2026-09-29T17:16:29.709061+00:00", "trade", 5.865, 40.0]
["2026-09-29T17:16:30.076841+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:30.228029+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:30.228496+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:30.521834+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:31.575533+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:31.827413+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:31.830735+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:31.832363+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:33.810678+00:00", "trade", 5.8585, 25.0]
["2026-09-29T17:16:34.049597+00:00", "trade", 5.861, 6.0]
["2026-09-29T17:16:34.696305+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:16:35.201731+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:16:35.201732+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.202918+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.203578+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.204385+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.204409+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.377342+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.380410+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626042+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626049+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626071+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626077+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626144+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:16:35.626146+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.626171+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:16:35.626172+00:00", "trade", 5.86, 700.0]
["2026-09-29T17:16:35.626174+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.626175+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:16:35.626179+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:35.626179+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:35.626182+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:35.626182+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:16:35.626226+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626232+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626238+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626245+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626251+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626257+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626264+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626266+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.626267+00:00", "trade", 5.86, 18.0]
["2026-09-29T17:16:35.626267+00:00", "trade", 5.86, 224.0]
["2026-09-29T17:16:35.626271+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626275+00:00", "trade", 5.86, 778.0]
["2026-09-29T17:16:35.626277+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626280+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.626284+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626285+00:00", "trade", 5.86, 47.0]
["2026-09-29T17:16:35.626291+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626294+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:16:35.626295+00:00", "trade", 5.86, 318.0]
["2026-09-29T17:16:35.626295+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:16:35.626297+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:16:35.626297+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626299+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:35.626304+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:16:35.626304+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626311+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626318+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626345+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.626346+00:00", "trade", 5.86, 350.0]
["2026-09-29T17:16:35.626359+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626364+00:00", "trade", 5.86, 776.0]
["2026-09-29T17:16:35.626365+00:00", "trade", 5.86, 400.0]
["2026-09-29T17:16:35.626365+00:00", "trade", 5.86, 31.0]
["2026-09-29T17:16:35.626365+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626368+00:00", "trade", 5.86, 21.0]
["2026-09-29T17:16:35.626371+00:00", "trade", 5.86, 21.0]
["2026-09-29T17:16:35.626371+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626378+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626385+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626390+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:16:35.626392+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626399+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626406+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626412+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626419+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626426+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626433+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626439+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:35.626448+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626455+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626461+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626469+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:16:35.626476+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626484+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626491+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626498+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626505+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626507+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626511+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626518+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626524+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626530+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626537+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626544+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626552+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626558+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626564+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626572+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626578+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626585+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626589+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.626592+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626599+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626607+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626613+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626620+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626627+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626634+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626643+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626650+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626656+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626662+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626669+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626709+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626716+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626737+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626739+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.626751+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:16:35.626762+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.626767+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:16:35.626777+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:16:35.626781+00:00", "trade", 5.86, 41.0]
["2026-09-29T17:16:35.626795+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.626863+00:00", "trade", 5.86, 159.0]
["2026-09-29T17:16:35.626868+00:00", "trade", 5.86, 83.0]
["2026-09-29T17:16:35.626959+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:16:35.626976+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.626991+00:00", "trade", 5.86, 67.0]
["2026-09-29T17:16:35.626999+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627021+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627041+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627048+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627128+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627156+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627377+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627400+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627426+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627438+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627453+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627491+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627636+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.627941+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:16:35.627953+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.628420+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.628443+00:00", "trade", 5.855, 143.0]
["2026-09-29T17:16:35.629557+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:35.629749+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:16:35.632724+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:16:35.645656+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:16:35.646636+00:00", "trade", 5.855, 269.0]
["2026-09-29T17:16:35.647005+00:00", "trade", 5.855, 35.0]
["2026-09-29T17:16:35.648359+00:00", "trade", 5.855, 31.0]
["2026-09-29T17:16:35.684756+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:16:35.685249+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:16:35.686146+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:16:35.733627+00:00", "trade", 5.855, 7.0]
["2026-09-29T17:16:35.734054+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:16:35.797940+00:00", "trade", 5.8543, 30.0]
["2026-09-29T17:16:36.365676+00:00", "trade", 5.855, 314.0]
["2026-09-29T17:16:36.365724+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:16:36.708201+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:37.338373+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:37.361764+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:37.399831+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:37.507862+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:37.636819+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.209706+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.264742+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.375997+00:00", "trade", 5.8536, 155.0]
["2026-09-29T17:16:38.397229+00:00", "trade", 5.8536, 1.0]
["2026-09-29T17:16:38.484347+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.515422+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.515862+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.516304+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.529411+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.529867+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.654802+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.762294+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.831170+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:38.868546+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.891408+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.891424+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:38.936383+00:00", "trade", 5.856, 59.0]
["2026-09-29T17:16:38.936750+00:00", "trade", 5.856, 1.0]
["2026-09-29T17:16:39.804362+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:40.049912+00:00", "trade", 5.8562, 2.0]
["2026-09-29T17:16:40.173709+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:40.180398+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:40.264119+00:00", "trade", 5.8545, 2.0]
["2026-09-29T17:16:40.325142+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:40.440658+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:40.440684+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:40.675748+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:40.681174+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:40.782542+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:40.901244+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:40.902487+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:41.002573+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:41.107708+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:41.225580+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:41.686661+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:41.787332+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:41.910147+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:41.976624+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:42.026747+00:00", "trade", 5.8577, 51.0]
["2026-09-29T17:16:42.095706+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:42.901283+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:43.062586+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:43.071223+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:43.196496+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:43.255442+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:43.368168+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:43.431540+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:43.538364+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:43.698700+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:43.739599+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:43.740348+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:44.335328+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:44.527760+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:45.434688+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:45.434724+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:45.435668+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:45.435680+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:46.959248+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:47.345560+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:47.346537+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:48.239603+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:48.371124+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:48.373793+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:48.487162+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:49.332917+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:49.750561+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:49.966047+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:50.017445+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:50.391008+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:50.814127+00:00", "trade", 5.8584, 100.0]
["2026-09-29T17:16:50.818236+00:00", "trade", 5.8584, 700.0]
["2026-09-29T17:16:50.944774+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:51.170660+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:51.457630+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:51.632572+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:51.820826+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:53.031786+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:53.197390+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:53.521031+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:53.850792+00:00", "trade", 5.85, 98.0]
["2026-09-29T17:16:54.038676+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:16:54.104608+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:16:54.259074+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:16:56.288353+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:56.330813+00:00", "trade", 5.855, 188.0]
["2026-09-29T17:16:56.333613+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:16:57.411005+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:16:57.453097+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:57.495319+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:57.881683+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:58.048701+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:58.090350+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:16:58.257969+00:00", "trade", 5.8545, 1.0]
["2026-09-29T17:16:59.112835+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:01.198489+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:17:01.605602+00:00", "trade", 5.85, 171.0]
["2026-09-29T17:17:01.906788+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:02.010256+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:02.192165+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:02.457523+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:02.584704+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:03.050351+00:00", "trade", 5.8578, 10.0]
["2026-09-29T17:17:03.985955+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:03.986039+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.445652+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.446186+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.645168+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:17:04.645608+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.645630+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.645643+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.645953+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.646371+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.646422+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.654305+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:17:04.654626+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.654678+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.662697+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:17:04.663029+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.663481+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.742583+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.793870+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:04.833983+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:17:04.939741+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:05.245210+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:05.438880+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:05.689000+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:05.929631+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:17:06.020001+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:06.055580+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:06.243690+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:06.263294+00:00", "trade", 5.855, 1600.0]
["2026-09-29T17:17:06.263957+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:06.264329+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:06.324974+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:06.525499+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:06.928160+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:17:06.964607+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:07.568601+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:07.569442+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:07.700846+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:07.778848+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:07.793270+00:00", "trade", 5.8576, 10.0]
["2026-09-29T17:17:07.874824+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:07.884163+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:08.352073+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:08.685998+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:08.759194+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:17:08.802285+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:08.803016+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:09.082299+00:00", "trade", 5.855, 150.0]
["2026-09-29T17:17:09.103723+00:00", "trade", 5.855, 350.0]
["2026-09-29T17:17:09.454875+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:09.454889+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:10.024232+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:10.025629+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:10.329809+00:00", "trade", 5.8544, 16.0]
["2026-09-29T17:17:11.338422+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:11.339245+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:11.340051+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:12.126919+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:12.674600+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:12.814857+00:00", "trade", 5.855, 19.0]
["2026-09-29T17:17:13.869590+00:00", "trade", 5.8617, 31.0]
["2026-09-29T17:17:14.124503+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:17:14.544372+00:00", "trade", 5.8582, 250.0]
["2026-09-29T17:17:14.545086+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:15.039182+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:17:16.051977+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:16.052736+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:16.255259+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:16.264636+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:16.265300+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:16.352775+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:16.353301+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:16.613315+00:00", "trade", 5.8577, 2.0]
["2026-09-29T17:17:16.960504+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:17:17.012091+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:17.704645+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:17.705463+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:17.706376+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:17.747574+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:17.747614+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:18.232217+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:18.249912+00:00", "trade", 5.8622, 2.0]
["2026-09-29T17:17:18.639464+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:18.706247+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:18.746065+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:19.029420+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:17:20.576699+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:21.027029+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:21.234193+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:21.840189+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:22.741772+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:17:23.676151+00:00", "trade", 5.86, 98.0]
["2026-09-29T17:17:23.677360+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:24.736869+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:25.029700+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:17:25.593629+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:26.253396+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:26.730013+00:00", "trade", 5.8524, 1.0]
["2026-09-29T17:17:27.022767+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:27.025114+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:27.457329+00:00", "trade", 5.8581, 1.0]
["2026-09-29T17:17:27.846029+00:00", "trade", 5.8543, 1.0]
["2026-09-29T17:17:27.920233+00:00", "trade", 5.855, 15.0]
["2026-09-29T17:17:27.967655+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:28.440619+00:00", "trade", 5.855, 88.0]
["2026-09-29T17:17:29.921181+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:17:32.996496+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:32.996516+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:32.997202+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:33.363185+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:33.382612+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:33.816306+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:34.114672+00:00", "trade", 5.86, 42.0]
["2026-09-29T17:17:34.700470+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:17:37.518012+00:00", "trade", 5.8572, 2.0]
["2026-09-29T17:17:38.112620+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:38.324086+00:00", "trade", 5.8576, 4.0]
["2026-09-29T17:17:38.324097+00:00", "trade", 5.8576, 1.0]
["2026-09-29T17:17:38.367874+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:38.369105+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:40.443457+00:00", "trade", 5.8543, 2.0]
["2026-09-29T17:17:40.670389+00:00", "trade", 5.8572, 100.0]
["2026-09-29T17:17:42.910328+00:00", "trade", 5.8555, 4.0]
["2026-09-29T17:17:43.199903+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:43.257129+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:17:43.257922+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:44.097177+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:44.337817+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:46.031752+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:17:46.150126+00:00", "trade", 5.8554, 4.0]
["2026-09-29T17:17:47.917535+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:17:48.570499+00:00", "trade", 5.8571, 100.0]
["2026-09-29T17:17:48.667671+00:00", "trade", 5.8568, 10.0]
["2026-09-29T17:17:49.564165+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:17:50.799547+00:00", "trade", 5.855, 30.0]
["2026-09-29T17:17:52.999270+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:17:53.248372+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:17:54.081684+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:17:54.367428+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:17:54.425539+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:54.426202+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:55.104757+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:56.739039+00:00", "trade", 5.855, 500.0]
["2026-09-29T17:17:57.954872+00:00", "trade", 5.8542, 1.0]
["2026-09-29T17:17:58.228878+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:58.229332+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:17:58.537692+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:17:58.538481+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:00.700788+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:01.949414+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:18:02.652406+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:03.464914+00:00", "trade", 5.855, 64.0]
["2026-09-29T17:18:03.465680+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:18:04.409730+00:00", "trade", 5.8569, 36.0]
["2026-09-29T17:18:05.786304+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:18:06.029921+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:18:06.055364+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:07.503668+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:08.005591+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:18:08.717133+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:09.389494+00:00", "trade", 5.8569, 10.0]
["2026-09-29T17:18:10.012822+00:00", "trade", 5.8574, 1.0]
["2026-09-29T17:18:10.724025+00:00", "trade", 5.854, 269.0]
["2026-09-29T17:18:11.512791+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:18:11.911396+00:00", "trade", 5.8558, 2.0]
["2026-09-29T17:18:13.495449+00:00", "trade", 5.855, 5000.0]
["2026-09-29T17:18:14.028704+00:00", "trade", 5.85, 97.0]
["2026-09-29T17:18:14.299183+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:16.709791+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:18:17.133780+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:17.134885+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:18.944375+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:18:19.383584+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:19.386452+00:00", "trade", 5.8539, 413.0]
["2026-09-29T17:18:20.029809+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:18:20.153683+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:18:20.154445+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:20.154523+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:20.156105+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:20.551189+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:21.322027+00:00", "trade", 5.8575, 10.0]
["2026-09-29T17:18:22.872121+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:22.872667+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:26.447047+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:29.551403+00:00", "trade", 5.8551, 4.0]
["2026-09-29T17:18:29.551763+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:18:29.552248+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:29.577363+00:00", "trade", 5.8568, 7.0]
["2026-09-29T17:18:29.914179+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:30.116878+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:18:31.236511+00:00", "trade", 5.8593, 100.0]
["2026-09-29T17:18:33.376004+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:18:34.576479+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:18:35.209316+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:35.779401+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:18:35.801771+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:18:35.908699+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:18:36.430123+00:00", "trade", 5.8552, 9.0]
["2026-09-29T17:18:37.200169+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:18:38.029022+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:18:39.522060+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:41.308278+00:00", "trade", 5.855, 119.0]
["2026-09-29T17:18:41.308637+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:18:42.282596+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:43.277637+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:18:43.580220+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:44.138007+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:18:44.299834+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:18:44.524683+00:00", "trade", 5.85, 101.0]
["2026-09-29T17:18:44.978186+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:44.982253+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:45.998455+00:00", "trade", 5.86, 270.0]
["2026-09-29T17:18:45.998457+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:45.998942+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:45.998953+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:45.999267+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:45.999707+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:46.204837+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:18:46.437315+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:18:46.504136+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:18:46.647459+00:00", "trade", 5.8586, 5.0]
["2026-09-29T17:18:46.847846+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:46.990036+00:00", "trade", 5.8586, 1.0]
["2026-09-29T17:18:47.783993+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:47.862389+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:49.350426+00:00", "trade", 5.8551, 4.0]
["2026-09-29T17:18:49.701536+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:49.890067+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:50.883546+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:50.883686+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:50.884276+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:50.884875+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:51.116831+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:52.282136+00:00", "trade", 5.8561, 100.0]
["2026-09-29T17:18:53.328309+00:00", "trade", 5.855, 42.0]
["2026-09-29T17:18:53.668991+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:18:53.795349+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:18:54.119382+00:00", "trade", 5.855, 820.0]
["2026-09-29T17:18:54.409743+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:54.409806+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:54.750341+00:00", "trade", 5.8561, 10.0]
["2026-09-29T17:18:55.267682+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:55.330094+00:00", "trade", 5.8551, 3.0]
["2026-09-29T17:18:56.228887+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:56.229364+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:56.411556+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:56.412010+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:58.784339+00:00", "trade", 5.8551, 2.0]
["2026-09-29T17:18:58.784707+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:18:59.938393+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:18:59.938863+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:00.878050+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:19:02.774332+00:00", "trade", 5.8572, 3000.0]
["2026-09-29T17:19:02.868599+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:19:03.058141+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:05.100868+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:19:05.536267+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:06.028736+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:19:07.069463+00:00", "trade", 5.8567, 99.0]
["2026-09-29T17:19:07.069470+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:19:07.069583+00:00", "trade", 5.8567, 2401.0]
["2026-09-29T17:19:07.261189+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:19:07.261553+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:19:07.332555+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:19:08.549562+00:00", "trade", 5.8559, 100.0]
["2026-09-29T17:19:09.510108+00:00", "trade", 5.8558, 27.0]
["2026-09-29T17:19:09.890658+00:00", "trade", 5.8558, 4.0]
["2026-09-29T17:19:11.018194+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:19:12.221308+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:12.230134+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:12.236994+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:12.631669+00:00", "trade", 5.855, 2500.0]
["2026-09-29T17:19:14.052663+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:14.053142+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:14.313311+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:19:17.715516+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:19:19.447897+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:19.448276+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:19.451284+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:20.026263+00:00", "trade", 5.855, 35.0]
["2026-09-29T17:19:20.026801+00:00", "trade", 5.85, 35.0]
["2026-09-29T17:19:20.505549+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:19:21.453192+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:21.453800+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:21.454263+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:21.948376+00:00", "trade", 5.855, 443.0]
["2026-09-29T17:19:21.951218+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:19:21.952613+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:19:22.648959+00:00", "trade", 5.8501, 100.0]
["2026-09-29T17:19:23.611258+00:00", "trade", 5.8559, 100.0]
["2026-09-29T17:19:23.788543+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:24.619639+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:24.678530+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:25.830888+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:19:26.034064+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:26.859184+00:00", "trade", 5.8599, 20.0]
["2026-09-29T17:19:26.872252+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:27.950580+00:00", "trade", 5.8574, 45.0]
["2026-09-29T17:19:28.255455+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:28.256026+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:29.350880+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:19:29.591416+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:29.591479+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:29.591878+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:29.592299+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:30.102877+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:30.518663+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:30.656285+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:19:30.657096+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:30.908574+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:19:31.229392+00:00", "trade", 5.8559, 100.0]
["2026-09-29T17:19:31.750374+00:00", "trade", 5.8528, 8.0]
["2026-09-29T17:19:31.770548+00:00", "trade", 5.8528, 1.0]
["2026-09-29T17:19:32.095945+00:00", "trade", 5.8544, 413.0]
["2026-09-29T17:19:32.837998+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:32.838284+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:32.838731+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:33.181624+00:00", "trade", 5.8528, 1.0]
["2026-09-29T17:19:33.910617+00:00", "trade", 5.86, 21.0]
["2026-09-29T17:19:33.911394+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:33.920044+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:33.920051+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:34.987587+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:36.210844+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:36.212480+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:38.854285+00:00", "trade", 5.85, 2.0]
["2026-09-29T17:19:39.228624+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:39.949663+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:19:40.117057+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:42.055099+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:19:42.055845+00:00", "trade", 5.86, 6.0]
["2026-09-29T17:19:42.055996+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:19:44.029585+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:19:44.564765+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:19:44.898286+00:00", "trade", 5.8542, 202.0]
["2026-09-29T17:19:44.898655+00:00", "trade", 5.8542, 1.0]
["2026-09-29T17:19:45.393138+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:19:45.677993+00:00", "trade", 5.855, 160.0]
["2026-09-29T17:19:45.759423+00:00", "trade", 5.8568, 45.0]
["2026-09-29T17:19:45.958662+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:19:46.328975+00:00", "trade", 5.8558, 7.0]
["2026-09-29T17:19:47.228608+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:48.286224+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:48.958688+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:19:48.959355+00:00", "trade", 5.855, 9.0]
["2026-09-29T17:19:49.065980+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:49.510795+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:49.628017+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:19:50.390318+00:00", "trade", 5.855, 2000.0]
["2026-09-29T17:19:50.517882+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:50.528511+00:00", "trade", 5.855, 643.0]
["2026-09-29T17:19:50.982101+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:51.844776+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:52.455931+00:00", "trade", 5.8599, 22.0]
["2026-09-29T17:19:53.309731+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:19:53.642550+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:19:53.901625+00:00", "trade", 5.8575, 5.0]
["2026-09-29T17:19:54.867909+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:19:55.563643+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:19:56.649014+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:19:59.391784+00:00", "trade", 5.8596, 28.0]
["2026-09-29T17:20:00.030532+00:00", "trade", 5.85, 99.0]
["2026-09-29T17:20:00.972884+00:00", "trade", 5.8524, 341.0]
["2026-09-29T17:20:00.972903+00:00", "trade", 5.8524, 1.0]
["2026-09-29T17:20:00.987538+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:01.050746+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:20:01.051545+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:01.946740+00:00", "trade", 5.855, 350.0]
["2026-09-29T17:20:02.864274+00:00", "trade", 5.8595, 2.0]
["2026-09-29T17:20:03.701895+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:20:05.587449+00:00", "trade", 5.855, 1898.0]
["2026-09-29T17:20:10.509278+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:20:10.509308+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:20:10.509315+00:00", "trade", 5.85, 2.0]
["2026-09-29T17:20:10.509427+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:20:10.521597+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:10.560226+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:10.925347+00:00", "trade", 5.8577, 21.0]
["2026-09-29T17:20:11.035122+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:12.322859+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:12.545362+00:00", "trade", 5.8551, 2.0]
["2026-09-29T17:20:13.605438+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:13.955607+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:18.027413+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:20:19.229276+00:00", "trade", 5.8553, 100.0]
["2026-09-29T17:20:20.025192+00:00", "trade", 5.86, 21.0]
["2026-09-29T17:20:20.025260+00:00", "trade", 5.86, 79.0]
["2026-09-29T17:20:20.902462+00:00", "trade", 5.8586, 34.0]
["2026-09-29T17:20:21.379168+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:20:21.538845+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:20:22.028975+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:20:22.619005+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:20:22.619009+00:00", "trade", 5.86, 88.0]
["2026-09-29T17:20:22.619456+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:22.619513+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:22.626871+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:22.647468+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:22.862504+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:20:23.636883+00:00", "trade", 5.8577, 17.0]
["2026-09-29T17:20:24.432496+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:20:25.256099+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:20:25.286294+00:00", "trade", 5.86, 35.0]
["2026-09-29T17:20:25.286298+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:25.286781+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:25.287226+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:25.487187+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:26.519436+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:26.519456+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:26.519495+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:28.023018+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:20:29.162461+00:00", "trade", 5.8599, 10.0]
["2026-09-29T17:20:29.553397+00:00", "trade", 5.8556, 2.0]
["2026-09-29T17:20:31.156906+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:20:31.890766+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:20:31.897990+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:32.341508+00:00", "trade", 5.8586, 6.0]
["2026-09-29T17:20:32.543150+00:00", "trade", 5.8586, 1.0]
["2026-09-29T17:20:33.036299+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:33.714086+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:35.059645+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:36.726480+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:36.729772+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:36.775435+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:37.033383+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:20:39.641265+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:20:40.252753+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:40.533266+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:40.977351+00:00", "trade", 5.8579, 1.0]
["2026-09-29T17:20:41.121286+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:41.385571+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:20:41.393593+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:41.585819+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:41.765770+00:00", "trade", 5.8551, 23.0]
["2026-09-29T17:20:42.032264+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:42.875498+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:43.363191+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:44.004375+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:44.030261+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:20:44.182015+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:44.816765+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:45.571203+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:46.363307+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:20:50.935104+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:20:54.936725+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:20:55.995401+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:20:56.031911+00:00", "trade", 5.85, 99.0]
["2026-09-29T17:20:57.245763+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:57.246285+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:57.453859+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:57.454317+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:57.655037+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:57.748149+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:57.946826+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:20:57.947224+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:20:59.095380+00:00", "trade", 5.8523, 1.0]
["2026-09-29T17:21:00.483015+00:00", "trade", 5.858, 97.0]
["2026-09-29T17:21:00.483853+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:21:00.575715+00:00", "trade", 5.855, 17.0]
["2026-09-29T17:21:01.628812+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:21:02.444554+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:02.681232+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:21:03.031051+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:21:03.413253+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:03.441975+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:21:03.919872+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:03.920378+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:04.058357+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:05.838741+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:07.006459+00:00", "trade", 5.8589, 28.0]
["2026-09-29T17:21:07.030694+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:07.788102+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:08.106247+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:08.117073+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:08.997873+00:00", "trade", 5.855, 17.0]
["2026-09-29T17:21:08.998236+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:21:09.028292+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:09.130132+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:09.410046+00:00", "trade", 5.8547, 300.0]
["2026-09-29T17:21:09.650312+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:10.475247+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:11.056977+00:00", "trade", 5.855, 14.0]
["2026-09-29T17:21:11.057020+00:00", "trade", 5.855, 14.0]
["2026-09-29T17:21:11.057538+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:11.057665+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:11.064431+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:21:11.064432+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:21:11.580968+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:12.592269+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:13.255696+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:21:13.666396+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:21:15.884304+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:15.884870+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:16.614865+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:21:17.552836+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:18.725438+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:18.726824+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:18.727833+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:18.755615+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:21:18.756425+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:19.451864+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:19.598383+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:21:20.431594+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:21.023235+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:21.074101+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:21:21.846934+00:00", "trade", 5.8557, 1000.0]
["2026-09-29T17:21:22.071881+00:00", "trade", 5.8558, 250.0]
["2026-09-29T17:21:24.302483+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:21:25.029556+00:00", "trade", 5.85, 99.0]
["2026-09-29T17:21:25.729374+00:00", "trade", 5.8547, 36.0]
["2026-09-29T17:21:26.346641+00:00", "trade", 5.855, 67.0]
["2026-09-29T17:21:26.346647+00:00", "trade", 5.855, 33.0]
["2026-09-29T17:21:26.347131+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:26.347185+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:26.389656+00:00", "trade", 5.8552, 8.0]
["2026-09-29T17:21:27.235906+00:00", "trade", 5.8563, 100.0]
["2026-09-29T17:21:27.352450+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:27.353487+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:27.386445+00:00", "trade", 5.8599, 2900.0]
["2026-09-29T17:21:27.489346+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:27.490293+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:27.603840+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:27.749598+00:00", "trade", 5.8571, 5.0]
["2026-09-29T17:21:28.932597+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:29.671379+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:29.740284+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:31.213491+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:31.246047+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:32.983541+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:35.703555+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:36.198658+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:36.607375+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:21:37.762351+00:00", "trade", 5.855, 325.0]
["2026-09-29T17:21:37.784316+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:21:38.558968+00:00", "trade", 5.86, 22.0]
["2026-09-29T17:21:39.148229+00:00", "trade", 5.8572, 2.0]
["2026-09-29T17:21:40.291862+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:21:42.586145+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:21:44.530797+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:21:44.565917+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:47.663948+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:21:47.824577+00:00", "trade", 5.8572, 10.0]
["2026-09-29T17:21:51.930199+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:52.073506+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:52.090377+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:52.338054+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:52.500747+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:52.903360+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:53.004560+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:53.163776+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:53.264598+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:54.257073+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:54.390116+00:00", "trade", 5.8548, 12.0]
["2026-09-29T17:21:54.392053+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:54.392064+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:54.964401+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:56.187111+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:21:57.360193+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:21:57.360655+00:00", "trade", 5.86, 30.0]
["2026-09-29T17:21:59.253780+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:21:59.838539+00:00", "trade", 5.8599, 35.0]
["2026-09-29T17:22:01.686069+00:00", "trade", 5.8559, 100.0]
["2026-09-29T17:22:01.726663+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:22:03.161335+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:22:03.702370+00:00", "trade", 5.857, 91.0]
["2026-09-29T17:22:05.076319+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:22:06.565760+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:22:06.772519+00:00", "trade", 5.8545, 500.0]
["2026-09-29T17:22:06.956903+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:22:07.494793+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:22:07.656841+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:07.656890+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:08.146531+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:22:08.146972+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:08.146997+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:08.147455+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:08.147612+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:08.148851+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:08.598667+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:22:10.331352+00:00", "trade", 5.8559, 4.0]
["2026-09-29T17:22:10.990694+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:12.359292+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:13.029475+00:00", "trade", 5.85, 99.0]
["2026-09-29T17:22:13.886348+00:00", "trade", 5.8584, 5000.0]
["2026-09-29T17:22:16.750115+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:17.330066+00:00", "trade", 5.8547, 25.0]
["2026-09-29T17:22:17.589489+00:00", "trade", 5.8565, 5.0]
["2026-09-29T17:22:18.627686+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:18.628742+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:18.632612+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:18.900217+00:00", "trade", 5.8599, 15.0]
["2026-09-29T17:22:19.827474+00:00", "trade", 5.8598, 300.0]
["2026-09-29T17:22:19.828182+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:20.329150+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:20.332171+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:20.457886+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:22.124079+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:22:22.304542+00:00", "trade", 5.8578, 33.0]
["2026-09-29T17:22:22.309540+00:00", "trade", 5.86, 210.0]
["2026-09-29T17:22:22.347613+00:00", "trade", 5.8583, 170.0]
["2026-09-29T17:22:22.347978+00:00", "trade", 5.8583, 1.0]
["2026-09-29T17:22:22.742621+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:22:24.031763+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:22:25.090622+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:25.090915+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:26.549190+00:00", "trade", 5.8584, 4.0]
["2026-09-29T17:22:28.012410+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:22:28.023361+00:00", "trade", 5.8577, 18.0]
["2026-09-29T17:22:30.909451+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:22:31.229683+00:00", "trade", 5.8578, 1.0]
["2026-09-29T17:22:32.404292+00:00", "trade", 5.86, 43.0]
["2026-09-29T17:22:32.825182+00:00", "trade", 5.8544, 200.0]
["2026-09-29T17:22:33.193063+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:33.792797+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:22:34.032244+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:22:37.689874+00:00", "trade", 5.8547, 10.0]
["2026-09-29T17:22:37.693248+00:00", "trade", 5.8547, 2.0]
["2026-09-29T17:22:37.695137+00:00", "trade", 5.8547, 1.0]
["2026-09-29T17:22:37.697017+00:00", "trade", 5.8547, 26.0]
["2026-09-29T17:22:44.110204+00:00", "trade", 5.855, 163.0]
["2026-09-29T17:22:45.682197+00:00", "trade", 5.855, 69.0]
["2026-09-29T17:22:46.809175+00:00", "trade", 5.8547, 30.0]
["2026-09-29T17:22:47.744188+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:22:50.697415+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:22:50.935387+00:00", "trade", 5.8577, 18.0]
["2026-09-29T17:22:56.537248+00:00", "trade", 5.8599, 200.0]
["2026-09-29T17:23:01.561840+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:23:01.563164+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:01.564422+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:03.908844+00:00", "trade", 5.8575, 10.0]
["2026-09-29T17:23:03.927259+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:23:03.929411+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:23:04.307088+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:04.307464+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:04.321585+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:04.980578+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:05.004991+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:05.094481+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:05.189384+00:00", "trade", 5.8547, 16.0]
["2026-09-29T17:23:07.037012+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:23:07.248664+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:23:07.248682+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:23:07.248691+00:00", "trade", 5.86, 49.0]
["2026-09-29T17:23:07.248717+00:00", "trade", 5.86, 95.0]
["2026-09-29T17:23:07.248744+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:23:07.248856+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:23:07.249380+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:07.249388+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:07.249468+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:23:07.250125+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:07.279456+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:07.331951+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:07.332484+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:07.427597+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:07.515617+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:07.540601+00:00", "trade", 5.86, 95.0]
["2026-09-29T17:23:07.540664+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:23:07.559725+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:07.821630+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:08.116423+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:08.158067+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:08.646658+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:23:09.804654+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:23:10.894978+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.034423+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.190127+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.190760+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.331330+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.629864+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.630737+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.631639+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.858760+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.859028+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.861085+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.878704+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.881500+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:11.887597+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:12.122835+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:12.133748+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:12.839902+00:00", "trade", 5.855, 500.0]
["2026-09-29T17:23:12.961422+00:00", "trade", 5.8599, 100.0]
["2026-09-29T17:23:13.030462+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:13.030473+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:13.309641+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:13.366925+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:13.412697+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:14.020265+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:14.243528+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:14.243990+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:14.341954+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:14.342403+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:14.432346+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:15.870697+00:00", "trade", 5.8572, 25.0]
["2026-09-29T17:23:16.568212+00:00", "trade", 5.855, 51.0]
["2026-09-29T17:23:16.615362+00:00", "trade", 5.8576, 19.0]
["2026-09-29T17:23:16.709289+00:00", "trade", 5.8572, 14.0]
["2026-09-29T17:23:17.029073+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:23:19.150367+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:19.300059+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:19.691390+00:00", "trade", 5.8577, 170.0]
["2026-09-29T17:23:20.031615+00:00", "trade", 5.85, 98.0]
["2026-09-29T17:23:21.193187+00:00", "trade", 5.8562, 69.0]
["2026-09-29T17:23:21.545794+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:21.767689+00:00", "trade", 5.8523, 22.0]
["2026-09-29T17:23:22.005519+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:23:23.348758+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:25.056973+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:25.186402+00:00", "trade", 5.855, 23.0]
["2026-09-29T17:23:25.442087+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:25.495323+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:26.372000+00:00", "trade", 5.8583, 40.0]
["2026-09-29T17:23:27.435008+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:29.154312+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:29.259414+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:29.548450+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:29.776332+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:30.293794+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:30.495330+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:30.694408+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:31.571588+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:32.708873+00:00", "trade", 5.8583, 100.0]
["2026-09-29T17:23:33.786621+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:23:35.134532+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:23:35.135297+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:23:35.722057+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:36.049823+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:36.308899+00:00", "trade", 5.8583, 100.0]
["2026-09-29T17:23:36.772745+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:23:37.528893+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:37.633866+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:38.817454+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:38.817506+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:38.845301+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:39.780957+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:40.292365+00:00", "trade", 5.8573, 18.0]
["2026-09-29T17:23:41.791246+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:23:41.845942+00:00", "trade", 5.85, 12.0]
["2026-09-29T17:23:41.884640+00:00", "trade", 5.86, 43.0]
["2026-09-29T17:23:41.884646+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:41.885113+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:41.885161+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:41.885605+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:42.148712+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:42.259105+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:42.558417+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:43.907469+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:43.908645+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:44.027462+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:44.027475+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:44.027987+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:44.031499+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:23:44.944178+00:00", "trade", 5.8573, 321.0]
["2026-09-29T17:23:45.740656+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:45.741108+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:45.743798+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:46.483363+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:23:46.484182+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:46.484674+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:47.221417+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:47.324378+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:47.373089+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:48.253161+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:48.658459+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:48.914671+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:49.599013+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:23:49.961344+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:49.961621+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:50.070406+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:50.071146+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:50.229287+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:50.229723+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:50.717302+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:50.717763+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:50.888605+00:00", "trade", 5.8597, 1.0]
["2026-09-29T17:23:50.891103+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:23:51.337716+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:23:51.548271+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:51.549141+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:51.619547+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:52.618636+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:53.189578+00:00", "trade", 5.8585, 10.0]
["2026-09-29T17:23:53.979314+00:00", "trade", 5.86, 90.0]
["2026-09-29T17:23:53.979342+00:00", "trade", 5.855, 90.0]
["2026-09-29T17:23:54.175589+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:23:54.608280+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:57.617217+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:23:57.659309+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:23:57.733611+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:57.765194+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:57.962819+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:57.962844+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:58.151168+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:58.151211+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:58.162750+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:58.163205+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:58.608695+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:58.608882+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:58.609633+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:23:59.400633+00:00", "trade", 5.8567, 27.0]
["2026-09-29T17:24:00.372898+00:00", "trade", 5.86, 22.0]
["2026-09-29T17:24:00.961234+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:24:01.010020+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:01.599934+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:24:01.600627+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:01.600635+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:01.601276+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:01.602498+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:01.662605+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:03.652604+00:00", "trade", 5.85, 99.0]
["2026-09-29T17:24:03.696052+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:06.015972+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:24:06.066499+00:00", "trade", 5.855, 6.0]
["2026-09-29T17:24:06.066518+00:00", "trade", 5.85, 30.0]
["2026-09-29T17:24:06.066527+00:00", "trade", 5.85, 6.0]
["2026-09-29T17:24:06.066554+00:00", "trade", 5.855, 30.0]
["2026-09-29T17:24:06.067025+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:07.128887+00:00", "trade", 5.8585, 100.0]
["2026-09-29T17:24:07.520148+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:11.171752+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:11.175652+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:11.215294+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:11.617832+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:11.618849+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:11.731028+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:11.965764+00:00", "trade", 5.8576, 3.0]
["2026-09-29T17:24:11.966132+00:00", "trade", 5.8576, 1.0]
["2026-09-29T17:24:13.029943+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:13.035348+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:13.176751+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:13.527666+00:00", "trade", 5.8581, 500.0]
["2026-09-29T17:24:14.028612+00:00", "trade", 5.855, 75.0]
["2026-09-29T17:24:14.261227+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:15.269660+00:00", "trade", 5.8575, 50.0]
["2026-09-29T17:24:16.942646+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:17.031775+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:17.627808+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:18.031409+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:24:19.029410+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:24:19.387297+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:19.564251+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:19.566315+00:00", "trade", 5.8599, 8.0]
["2026-09-29T17:24:19.571091+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:24:19.582123+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:24:20.941527+00:00", "trade", 5.855, 500.0]
["2026-09-29T17:24:21.392273+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:21.725505+00:00", "trade", 5.8567, 1.0]
["2026-09-29T17:24:23.378154+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:24:24.570851+00:00", "trade", 5.86, 446.0]
["2026-09-29T17:24:24.571636+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:24.571644+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:25.052950+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:25.053448+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:25.671872+00:00", "trade", 5.8576, 100.0]
["2026-09-29T17:24:25.747537+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:24:26.328646+00:00", "trade", 5.855, 3500.0]
["2026-09-29T17:24:27.289810+00:00", "trade", 5.8583, 25.0]
["2026-09-29T17:24:27.290483+00:00", "trade", 5.86, 41.0]
["2026-09-29T17:24:27.290641+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:24:29.130735+00:00", "trade", 5.86, 2000.0]
["2026-09-29T17:24:29.131528+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:29.131536+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:29.131553+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:29.147738+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:29.148262+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:29.672573+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:24:30.246641+00:00", "trade", 5.86, 43.0]
["2026-09-29T17:24:30.246645+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:30.247114+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:30.247123+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:30.247138+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:30.247145+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:30.247414+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:30.247597+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:30.266984+00:00", "trade", 5.8599, 1709.0]
["2026-09-29T17:24:30.267760+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:30.267766+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:30.282332+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:31.005632+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:24:31.006154+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:31.006274+00:00", "trade", 5.86, 37.0]
["2026-09-29T17:24:31.006286+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:31.006330+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:24:31.006976+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:31.010515+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:31.523608+00:00", "trade", 5.85, 3500.0]
["2026-09-29T17:24:31.523619+00:00", "trade", 5.855, 3500.0]
["2026-09-29T17:24:31.524293+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:31.524407+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:31.524419+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:31.524932+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:31.656957+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:24:32.455492+00:00", "trade", 5.8582, 50.0]
["2026-09-29T17:24:32.585499+00:00", "trade", 5.8563, 100.0]
["2026-09-29T17:24:33.409435+00:00", "trade", 5.858, 100.0]
["2026-09-29T17:24:34.622142+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:24:35.535132+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:24:35.561753+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:24:35.984819+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:36.530259+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:36.758610+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:37.403812+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:37.560351+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:24:37.809025+00:00", "trade", 5.858, 1.0]
["2026-09-29T17:24:38.014850+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:38.939105+00:00", "trade", 5.85, 12.0]
["2026-09-29T17:24:39.250379+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:39.531721+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:40.929403+00:00", "trade", 5.8578, 5.0]
["2026-09-29T17:24:41.029065+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:24:42.803710+00:00", "trade", 5.8579, 20.0]
["2026-09-29T17:24:43.931171+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:24:44.615406+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:24:44.811424+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:44.904436+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:45.029277+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:24:45.129613+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:45.458751+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:46.074549+00:00", "trade", 5.8556, 8.0]
["2026-09-29T17:24:47.390478+00:00", "trade", 5.8581, 10.0]
["2026-09-29T17:24:48.986952+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:24:50.147355+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:50.147810+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:50.210470+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:24:50.272612+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:50.815360+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:51.936064+00:00", "trade", 5.8587, 102.0]
["2026-09-29T17:24:51.936434+00:00", "trade", 5.8587, 1.0]
["2026-09-29T17:24:52.267032+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:24:53.587012+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:24:54.032310+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:24:55.429456+00:00", "trade", 5.8581, 11.0]
["2026-09-29T17:24:55.452393+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:24:59.902615+00:00", "trade", 5.86, 588.0]
["2026-09-29T17:24:59.902662+00:00", "trade", 5.8599, 588.0]
["2026-09-29T17:25:00.913877+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:01.079626+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:01.344698+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:02.002924+00:00", "trade", 5.8558, 124.0]
["2026-09-29T17:25:03.064339+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:03.274128+00:00", "trade", 5.855, 8.0]
["2026-09-29T17:25:04.027802+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:25:04.284211+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:25:04.284838+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.284860+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.284877+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.284885+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.284920+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.284931+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.285176+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.285247+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.286856+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.286865+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:04.287290+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:06.031819+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:25:07.218304+00:00", "trade", 5.8579, 200.0]
["2026-09-29T17:25:07.780040+00:00", "trade", 5.8565, 219.0]
["2026-09-29T17:25:09.780152+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:09.780205+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:09.912867+00:00", "trade", 5.86, 98.0]
["2026-09-29T17:25:09.913594+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:09.934266+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:09.934710+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:10.017388+00:00", "trade", 5.86, 9.0]
["2026-09-29T17:25:10.336325+00:00", "trade", 5.8579, 200.0]
["2026-09-29T17:25:10.375207+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:11.030817+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:12.084138+00:00", "trade", 5.86, 11.0]
["2026-09-29T17:25:12.426822+00:00", "trade", 5.8579, 42.0]
["2026-09-29T17:25:12.748862+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:25:14.110924+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:14.115421+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:14.724699+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:14.770065+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:14.961034+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:25:15.409520+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:15.452316+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:15.871404+00:00", "trade", 5.8557, 2.0]
["2026-09-29T17:25:15.969681+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:25:16.465855+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:25:16.890327+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.048804+00:00", "trade", 5.8514, 4.0]
["2026-09-29T17:25:17.063105+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.235724+00:00", "trade", 5.8514, 1.0]
["2026-09-29T17:25:17.389359+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:25:17.389359+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.389828+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.389842+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.389852+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.389864+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.389873+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.389880+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.390135+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.390308+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.390610+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.390998+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.391327+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.410262+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.410696+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:17.890442+00:00", "trade", 5.8579, 100.0]
["2026-09-29T17:25:18.091136+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.091680+00:00", "trade", 5.86, 8.0]
["2026-09-29T17:25:18.092049+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.092075+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.092449+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.092459+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.151018+00:00", "trade", 5.86, 354.0]
["2026-09-29T17:25:18.151816+00:00", "trade", 5.86, 257.0]
["2026-09-29T17:25:18.151822+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.151826+00:00", "trade", 5.86, 1200.0]
["2026-09-29T17:25:18.151831+00:00", "trade", 5.86, 329.0]
["2026-09-29T17:25:18.152262+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.152263+00:00", "trade", 5.86, 292.0]
["2026-09-29T17:25:18.152264+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:25:18.152266+00:00", "trade", 5.86, 115.0]
["2026-09-29T17:25:18.152267+00:00", "trade", 5.86, 171.0]
["2026-09-29T17:25:18.152268+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.152272+00:00", "trade", 5.86, 57.0]
["2026-09-29T17:25:18.152272+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:25:18.152275+00:00", "trade", 5.86, 640.0]
["2026-09-29T17:25:18.152275+00:00", "trade", 5.86, 115.0]
["2026-09-29T17:25:18.152277+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.152279+00:00", "trade", 5.86, 3900.0]
["2026-09-29T17:25:18.152281+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:25:18.152282+00:00", "trade", 5.86, 900.0]
["2026-09-29T17:25:18.152282+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:25:18.152284+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.152291+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.152302+00:00", "trade", 5.86, 871.0]
["2026-09-29T17:25:18.152305+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.152320+00:00", "trade", 5.86, 1200.0]
["2026-09-29T17:25:18.152325+00:00", "trade", 5.86, 1400.0]
["2026-09-29T17:25:18.152331+00:00", "trade", 5.86, 746.0]
["2026-09-29T17:25:18.152333+00:00", "trade", 5.86, 1200.0]
["2026-09-29T17:25:18.152338+00:00", "trade", 5.86, 700.0]
["2026-09-29T17:25:18.152339+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:25:18.152344+00:00", "trade", 5.86, 156.0]
["2026-09-29T17:25:18.152351+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:25:18.152361+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:25:18.152538+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152561+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152579+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152604+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152612+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152619+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152625+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152633+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152640+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152646+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152653+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152660+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152666+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152672+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:25:18.152680+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:25:18.152681+00:00", "trade", 5.86, 43.0]
["2026-09-29T17:25:18.152683+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152686+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152689+00:00", "trade", 5.86, 8.0]
["2026-09-29T17:25:18.152690+00:00", "trade", 5.86, 81.0]
["2026-09-29T17:25:18.152698+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:25:18.152700+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:25:18.152706+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152713+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152720+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152733+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152739+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152747+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152753+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152766+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152772+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152778+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152785+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152791+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152803+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152810+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152874+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152874+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.152942+00:00", "trade", 5.86, 8.0]
["2026-09-29T17:25:18.153033+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.153102+00:00", "trade", 5.865, 500.0]
["2026-09-29T17:25:18.153104+00:00", "trade", 5.865, 1189.0]
["2026-09-29T17:25:18.153134+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.153140+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.153211+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.153293+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.153318+00:00", "trade", 5.865, 1513.0]
["2026-09-29T17:25:18.153323+00:00", "trade", 5.865, 176.0]
["2026-09-29T17:25:18.153484+00:00", "trade", 5.865, 400.0]
["2026-09-29T17:25:18.153484+00:00", "trade", 5.865, 1289.0]
["2026-09-29T17:25:18.153492+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.153731+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.153877+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:25:18.153954+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.154359+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.154506+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.154699+00:00", "trade", 5.87, 80.0]
["2026-09-29T17:25:18.154847+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.155043+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:25:18.155294+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.156556+00:00", "trade", 5.865, 1943.0]
["2026-09-29T17:25:18.156819+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.163418+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.167743+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.183552+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:18.362463+00:00", "trade", 5.87, 269.0]
["2026-09-29T17:25:18.362595+00:00", "trade", 5.87, 16.0]
["2026-09-29T17:25:18.429824+00:00", "trade", 5.8586, 100.0]
["2026-09-29T17:25:18.981749+00:00", "trade", 5.87, 35.0]
["2026-09-29T17:25:18.981759+00:00", "trade", 5.865, 35.0]
["2026-09-29T17:25:18.981881+00:00", "trade", 5.865, 65.0]
["2026-09-29T17:25:19.022021+00:00", "trade", 5.8649, 5.0]
["2026-09-29T17:25:19.152470+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:19.266587+00:00", "trade", 5.865, 5.0]
["2026-09-29T17:25:19.461523+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:19.856711+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:19.990568+00:00", "trade", 5.87, 43.0]
["2026-09-29T17:25:19.991038+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:20.355215+00:00", "trade", 5.8587, 10.0]
["2026-09-29T17:25:20.420408+00:00", "trade", 5.8699, 5.0]
["2026-09-29T17:25:20.652453+00:00", "trade", 5.8635, 11.0]
["2026-09-29T17:25:21.586354+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:25:22.802335+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:23.867718+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:25:24.018657+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:24.022574+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:24.403188+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:25:25.507744+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:25:27.204097+00:00", "trade", 5.87, 28.0]
["2026-09-29T17:25:27.731384+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:25:28.021290+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:28.241623+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:28.242183+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:28.388352+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:25:29.055914+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:31.424989+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:31.564000+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:31.631456+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:25:33.869466+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:34.356005+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:25:34.356037+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:25:34.356522+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:25:34.356542+00:00", "trade", 5.865, 138.0]
["2026-09-29T17:25:35.036581+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:35.810471+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:35.811200+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:35.879468+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:25:36.251052+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:37.446692+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:37.556267+00:00", "trade", 5.8586, 1.0]
["2026-09-29T17:25:38.036134+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:38.446718+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:39.193593+00:00", "trade", 5.865, 500.0]
["2026-09-29T17:25:39.194205+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:25:40.392967+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:25:40.393330+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:25:40.842827+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:41.129605+00:00", "trade", 5.8584, 30.0]
["2026-09-29T17:25:41.503799+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:25:42.361617+00:00", "trade", 5.87, 99.0]
["2026-09-29T17:25:42.445697+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:42.934401+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:43.490346+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:48.060221+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:25:48.166410+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:25:48.168091+00:00", "trade", 5.865, 54.0]
["2026-09-29T17:25:48.168702+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:25:50.267170+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:25:51.505849+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:25:52.693094+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:25:53.010779+00:00", "trade", 5.8672, 2.0]
["2026-09-29T17:25:53.031808+00:00", "trade", 5.8672, 1.0]
["2026-09-29T17:25:53.159849+00:00", "trade", 5.8672, 1.0]
["2026-09-29T17:25:53.310027+00:00", "trade", 5.8582, 100.0]
["2026-09-29T17:25:54.722324+00:00", "trade", 5.8592, 24.0]
["2026-09-29T17:25:55.002162+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:55.002348+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:55.674119+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:55.674648+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:56.264352+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:25:56.264846+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:56.265545+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:58.549837+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:25:58.912550+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:25:59.933568+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:00.206830+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:00.207195+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:00.326711+00:00", "trade", 5.865, 7.0]
["2026-09-29T17:26:00.326728+00:00", "trade", 5.86, 7.0]
["2026-09-29T17:26:00.838552+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:26:01.255165+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:01.429540+00:00", "trade", 5.858, 55.0]
["2026-09-29T17:26:01.715293+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:01.716012+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:01.861895+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:02.564070+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:26:03.209488+00:00", "trade", 5.858, 61.0]
["2026-09-29T17:26:04.329458+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:04.678265+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:05.189205+00:00", "trade", 5.858, 100.0]
["2026-09-29T17:26:05.239459+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:07.614517+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:07.750828+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:08.870750+00:00", "trade", 5.865, 3407.0]
["2026-09-29T17:26:09.634780+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:11.460311+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:26:11.702994+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:26:13.074916+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:26:13.898571+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:13.898577+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:13.899109+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:14.989407+00:00", "trade", 5.87, 2600.0]
["2026-09-29T17:26:14.989536+00:00", "trade", 5.87, 97.0]
["2026-09-29T17:26:14.989576+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:26:14.989600+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:14.989646+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:14.990130+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:14.990283+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:14.990526+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:14.990527+00:00", "trade", 5.87, 2200.0]
["2026-09-29T17:26:14.990529+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:14.990530+00:00", "trade", 5.87, 266.0]
["2026-09-29T17:26:14.990532+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:26:14.990537+00:00", "trade", 5.87, 4400.0]
["2026-09-29T17:26:14.990537+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:14.990537+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:14.990539+00:00", "trade", 5.87, 400.0]
["2026-09-29T17:26:14.990545+00:00", "trade", 5.87, 600.0]
["2026-09-29T17:26:14.990547+00:00", "trade", 5.87, 1000.0]
["2026-09-29T17:26:14.990547+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:26:14.990547+00:00", "trade", 5.87, 2.0]
["2026-09-29T17:26:14.990565+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:14.990590+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:14.990594+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:26:14.990597+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:14.990599+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:14.990602+00:00", "trade", 5.87, 1200.0]
["2026-09-29T17:26:14.990606+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:14.990609+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:26:14.990610+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:14.990617+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:26:14.990625+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:14.990709+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:14.990734+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990738+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990740+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990746+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990753+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990753+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990761+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990767+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990781+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990787+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990839+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990848+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990867+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990890+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990895+00:00", "trade", 5.87, 8.0]
["2026-09-29T17:26:14.990915+00:00", "trade", 5.87, 1200.0]
["2026-09-29T17:26:14.990916+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:14.990916+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990931+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:14.990932+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990945+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:26:14.990946+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990952+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990955+00:00", "trade", 5.87, 191.0]
["2026-09-29T17:26:14.990959+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990961+00:00", "trade", 5.87, 7.0]
["2026-09-29T17:26:14.990966+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990972+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:14.990974+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.990980+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.990986+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.990993+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.990999+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991006+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991013+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991019+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991035+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991067+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991081+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991089+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991094+00:00", "trade", 5.875, 18.0]
["2026-09-29T17:26:14.991096+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991096+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991111+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991119+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991125+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991125+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991138+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991158+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991242+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991282+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991302+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991322+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991402+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991474+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991526+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991542+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991552+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991568+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991642+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.991916+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.992771+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.993568+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.994061+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.995284+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.995361+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.995704+00:00", "trade", 5.88, 32936.0]
["2026-09-29T17:26:14.996152+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:14.997272+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:14.999765+00:00", "trade", 5.87, 150.0]
["2026-09-29T17:26:15.000024+00:00", "trade", 5.875, 62.0]
["2026-09-29T17:26:15.000139+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.000152+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.000165+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.000197+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.000211+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.000384+00:00", "trade", 5.87, 62.0]
["2026-09-29T17:26:15.000421+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.000657+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:26:15.000742+00:00", "trade", 5.875, 38.0]
["2026-09-29T17:26:15.000747+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:15.000909+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.001008+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.003345+00:00", "trade", 5.87, 38.0]
["2026-09-29T17:26:15.007868+00:00", "trade", 5.87, 97.0]
["2026-09-29T17:26:15.020835+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:26:15.021552+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.027237+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.048607+00:00", "trade", 5.875, 700.0]
["2026-09-29T17:26:15.091448+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.205457+00:00", "trade", 5.875, 1000.0]
["2026-09-29T17:26:15.362197+00:00", "trade", 5.875, 29.0]
["2026-09-29T17:26:15.932085+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:15.997431+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:26:16.117372+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:16.117830+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:16.138862+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:16.387062+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:17.960120+00:00", "trade", 5.8701, 200.0]
["2026-09-29T17:26:19.029397+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:19.266173+00:00", "trade", 5.8738, 5000.0]
["2026-09-29T17:26:21.266958+00:00", "trade", 5.8719, 8.0]
["2026-09-29T17:26:21.421486+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:26:22.102702+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:22.989704+00:00", "trade", 5.87, 197.0]
["2026-09-29T17:26:23.390577+00:00", "trade", 5.8751, 9.0]
["2026-09-29T17:26:23.395379+00:00", "trade", 5.8751, 1.0]
["2026-09-29T17:26:24.123149+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:24.124014+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:24.484566+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:24.494667+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:25.058580+00:00", "trade", 5.875, 400.0]
["2026-09-29T17:26:25.060053+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:25.060820+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:26:25.060849+00:00", "trade", 5.875, 9.0]
["2026-09-29T17:26:25.061415+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:25.061491+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:25.061943+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:25.533329+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:26.062282+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:26.062306+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:26.113797+00:00", "trade", 5.8724, 5.0]
["2026-09-29T17:26:27.067348+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:27.330593+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:27.700108+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:26:28.068991+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:28.384260+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:28.602541+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:29.043821+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:26:29.609952+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:30.186415+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:31.361488+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:26:31.372374+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:31.541509+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:32.383333+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:32.397414+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:32.398096+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:32.529363+00:00", "trade", 5.8758, 145.0]
["2026-09-29T17:26:34.010212+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:26:34.071476+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:34.530584+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:34.591100+00:00", "trade", 5.8799, 150.0]
["2026-09-29T17:26:35.066307+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:35.080233+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:35.431332+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:35.755940+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:26:35.883418+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:35.955663+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:36.086665+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:37.096105+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:37.475562+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:38.097308+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:38.460597+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:39.115069+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:39.868911+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:40.175891+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:26:40.176619+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:40.220516+00:00", "trade", 5.87, 1600.0]
["2026-09-29T17:26:40.456547+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:40.767562+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:26:41.456722+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:26:41.676662+00:00", "trade", 5.8777, 1.0]
["2026-09-29T17:26:42.915651+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:43.970342+00:00", "trade", 5.88, 25.0]
["2026-09-29T17:26:45.090042+00:00", "trade", 5.8711, 7.0]
["2026-09-29T17:26:45.130196+00:00", "trade", 5.8753, 4.0]
["2026-09-29T17:26:45.844143+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:45.847083+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:45.848583+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:45.880349+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:45.933495+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:46.144422+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:46.703627+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:26:46.851688+00:00", "trade", 5.8727, 321.0]
["2026-09-29T17:26:47.197625+00:00", "trade", 5.8701, 5000.0]
["2026-09-29T17:26:47.233276+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:47.289120+00:00", "trade", 5.88, 8.0]
["2026-09-29T17:26:47.289151+00:00", "trade", 5.875, 8.0]
["2026-09-29T17:26:48.290187+00:00", "trade", 5.875, 51.0]
["2026-09-29T17:26:48.290200+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:48.290226+00:00", "trade", 5.875, 149.0]
["2026-09-29T17:26:48.290252+00:00", "trade", 5.875, 110.0]
["2026-09-29T17:26:48.290346+00:00", "trade", 5.875, 90.0]
["2026-09-29T17:26:48.290358+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:48.290423+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:26:48.290455+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:48.290575+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:48.290933+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:48.291000+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:48.293852+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:48.315488+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:48.328741+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:48.329185+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:48.342944+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:48.343012+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:48.343162+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:26:48.344355+00:00", "trade", 5.875, 226.0]
["2026-09-29T17:26:48.433142+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:26:49.311828+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:49.312395+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:49.415654+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:49.415667+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:49.950119+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:50.489628+00:00", "trade", 5.8651, 100.0]
["2026-09-29T17:26:52.269618+00:00", "trade", 5.8651, 600.0]
["2026-09-29T17:26:52.840792+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:53.128373+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:53.129400+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:53.486619+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:54.017304+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:54.017304+00:00", "trade", 5.87, 870.0]
["2026-09-29T17:26:54.017305+00:00", "trade", 5.87, 266.0]
["2026-09-29T17:26:54.017306+00:00", "trade", 5.87, 779.0]
["2026-09-29T17:26:54.017306+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:26:54.017584+00:00", "trade", 5.87, 32.0]
["2026-09-29T17:26:54.017586+00:00", "trade", 5.87, 12.0]
["2026-09-29T17:26:54.017589+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017594+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017606+00:00", "trade", 5.87, 2107.0]
["2026-09-29T17:26:54.017629+00:00", "trade", 5.87, 393.0]
["2026-09-29T17:26:54.017635+00:00", "trade", 5.87, 600.0]
["2026-09-29T17:26:54.017646+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:26:54.017677+00:00", "trade", 5.87, 132.0]
["2026-09-29T17:26:54.017722+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017733+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:26:54.017740+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017753+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017761+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017768+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017775+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017783+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017788+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017790+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017797+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017804+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017812+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017819+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017833+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017840+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017847+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017854+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017855+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017861+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017868+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017875+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017883+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017890+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017891+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017892+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:26:54.017896+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017896+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017902+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:54.017905+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017914+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017916+00:00", "trade", 5.87, 19.0]
["2026-09-29T17:26:54.017916+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:26:54.017916+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:54.017920+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017921+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:26:54.017922+00:00", "trade", 5.87, 21.0]
["2026-09-29T17:26:54.017924+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017924+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:26:54.017927+00:00", "trade", 5.87, 21.0]
["2026-09-29T17:26:54.017932+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017939+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017942+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017945+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017949+00:00", "trade", 5.87, 97.0]
["2026-09-29T17:26:54.017952+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017959+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.017959+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017965+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017972+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017975+00:00", "trade", 5.87, 168.0]
["2026-09-29T17:26:54.017976+00:00", "trade", 5.87, 32.0]
["2026-09-29T17:26:54.017980+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017984+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:26:54.017988+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.017995+00:00", "trade", 5.87, 178.0]
["2026-09-29T17:26:54.017997+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018004+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.018004+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018013+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018019+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018027+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018031+00:00", "trade", 5.87, 53.0]
["2026-09-29T17:26:54.018041+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018046+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018048+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018055+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018069+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018091+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018098+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:26:54.018274+00:00", "trade", 5.87, 96.0]
["2026-09-29T17:26:54.018276+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018363+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018387+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018429+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018474+00:00", "trade", 5.87, 400.0]
["2026-09-29T17:26:54.018502+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018581+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018597+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018774+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018776+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018845+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.018892+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.019197+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:26:54.019473+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:26:54.019778+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:26:54.019908+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.020363+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.020418+00:00", "trade", 5.87, 282.0]
["2026-09-29T17:26:54.020602+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:26:54.020705+00:00", "trade", 5.87, 210.0]
["2026-09-29T17:26:54.021032+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.021130+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.021789+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.021866+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.022110+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.022333+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.022340+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.022367+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.023015+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:26:54.023016+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.025422+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.025446+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.025988+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.027574+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.027584+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.030784+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:26:54.038128+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.038283+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:54.051475+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.051501+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.086616+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.117544+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.120769+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:54.365944+00:00", "trade", 5.87, 13.0]
["2026-09-29T17:26:54.365983+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:26:55.328901+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:55.383700+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:55.384161+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:55.384187+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:55.691409+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:56.150625+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:57.664123+00:00", "trade", 5.865, 28.0]
["2026-09-29T17:26:57.924053+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:26:58.018736+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:58.857024+00:00", "trade", 5.865, 28.0]
["2026-09-29T17:26:58.857054+00:00", "trade", 5.865, 41.0]
["2026-09-29T17:26:58.857764+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:58.857808+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:58.857832+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:59.570899+00:00", "trade", 5.8674, 32.0]
["2026-09-29T17:26:59.641202+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:59.729681+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:26:59.849529+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:00.018520+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:00.127717+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:00.543897+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:27:00.543906+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:27:00.543926+00:00", "trade", 5.865, 5.0]
["2026-09-29T17:27:00.543936+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:27:00.544625+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:00.549943+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:00.550649+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:01.024071+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:02.566204+00:00", "trade", 5.869, 497.0]
["2026-09-29T17:27:03.053216+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.207795+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.208290+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.209778+00:00", "trade", 5.8713, 3.0]
["2026-09-29T17:27:03.252821+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.355778+00:00", "trade", 5.8699, 5000.0]
["2026-09-29T17:27:03.356475+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.508456+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.508929+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.508937+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.509391+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.643117+00:00", "trade", 5.8689, 127.0]
["2026-09-29T17:27:03.900692+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:03.920452+00:00", "trade", 5.865, 17.0]
["2026-09-29T17:27:03.920818+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:27:03.921601+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:03.961518+00:00", "trade", 5.8699, 497.0]
["2026-09-29T17:27:04.039472+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:04.213723+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:04.920839+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:05.085607+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:27:05.562697+00:00", "trade", 5.865, 497.0]
["2026-09-29T17:27:05.947850+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:06.422496+00:00", "trade", 5.8677, 16.0]
["2026-09-29T17:27:06.460851+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:07.084999+00:00", "trade", 5.8689, 497.0]
["2026-09-29T17:27:07.600184+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:07.600922+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:08.426789+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:08.438600+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:08.439110+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:08.599094+00:00", "trade", 5.8699, 497.0]
["2026-09-29T17:27:08.989155+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:08.990097+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:09.029152+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:27:09.471578+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:27:09.832664+00:00", "trade", 5.8682, 1.0]
["2026-09-29T17:27:09.893274+00:00", "trade", 5.8695, 9.0]
["2026-09-29T17:27:09.935006+00:00", "trade", 5.865, 7.0]
["2026-09-29T17:27:09.935016+00:00", "trade", 5.86, 7.0]
["2026-09-29T17:27:10.006096+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:10.333324+00:00", "trade", 5.868, 19.0]
["2026-09-29T17:27:10.651648+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:10.877456+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:27:10.943122+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:11.066310+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:11.328940+00:00", "trade", 5.8689, 234.0]
["2026-09-29T17:27:12.247160+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:13.338890+00:00", "trade", 5.8687, 234.0]
["2026-09-29T17:27:14.163193+00:00", "trade", 5.87, 7.0]
["2026-09-29T17:27:14.255946+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:27:14.272956+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:14.474125+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:16.262768+00:00", "trade", 5.87, 8.0]
["2026-09-29T17:27:16.677678+00:00", "trade", 5.869, 30.0]
["2026-09-29T17:27:16.927704+00:00", "trade", 5.865, 25.0]
["2026-09-29T17:27:19.005793+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:19.082171+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:19.082587+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:19.082626+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:19.344616+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:19.345119+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:19.994101+00:00", "trade", 5.87, 197.0]
["2026-09-29T17:27:19.994814+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:20.107292+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:20.845872+00:00", "trade", 5.865, 25.0]
["2026-09-29T17:27:21.356723+00:00", "trade", 5.865, 500.0]
["2026-09-29T17:27:21.571109+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:21.662048+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:27:21.662797+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:21.716783+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:21.917953+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:21.918409+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:21.950511+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:21.950967+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:27:22.074030+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:27:22.074031+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:27:22.074032+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:27:22.074035+00:00", "trade", 5.87, 96.0]
["2026-09-29T17:27:22.074038+00:00", "trade", 5.87, 896.0]
["2026-09-29T17:27:22.074086+00:00", "trade", 5.87, 2004.0]
["2026-09-29T17:27:22.074088+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:27:22.074089+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:27:22.074091+00:00", "trade", 5.87, 266.0]
["2026-09-29T17:27:22.074094+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:27:22.074095+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:27:22.074277+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074285+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074292+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074299+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074306+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074312+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074319+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074325+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074332+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074339+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074346+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074359+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074368+00:00", "trade", 5.87, 17.0]
["2026-09-29T17:27:22.074370+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:27:22.074376+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:27:22.074376+00:00", "trade", 5.87, 256.0]
["2026-09-29T17:27:22.074377+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074378+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:27:22.074381+00:00", "trade", 5.87, 171.0]
["2026-09-29T17:27:22.074391+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074398+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074405+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074412+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074425+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074535+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074588+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074598+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074600+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074613+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074633+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:27:22.074688+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:27:22.074690+00:00", "trade", 5.87, 22.0]
["2026-09-29T17:27:22.074690+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:27:22.074691+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:27:22.074692+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.074769+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.074806+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.074813+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.074831+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.074867+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.074880+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.074897+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.074959+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075050+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075132+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075145+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075208+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075222+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075234+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075255+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075261+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075284+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075290+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075405+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075419+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.075945+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.077285+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.077586+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.078309+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.079171+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.086161+00:00", "trade", 5.87, 63.0]
["2026-09-29T17:27:22.086683+00:00", "trade", 5.87, 56.0]
["2026-09-29T17:27:22.086815+00:00", "trade", 5.87, 489.0]
["2026-09-29T17:27:22.086988+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.087562+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.106018+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:27:22.107608+00:00", "trade", 5.87, 8.0]
["2026-09-29T17:27:22.116376+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:27:22.143401+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.175695+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:27:22.362372+00:00", "trade", 5.875, 36.0]
["2026-09-29T17:27:22.362515+00:00", "trade", 5.88, 1.0]
["2026-09-29T17:27:22.440041+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.546729+00:00", "trade", 5.8727, 127.0]
["2026-09-29T17:27:22.576379+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.576407+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:22.859060+00:00", "trade", 5.8728, 5.0]
["2026-09-29T17:27:23.095428+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:27:23.096394+00:00", "trade", 5.88, 1.0]
["2026-09-29T17:27:23.889334+00:00", "trade", 5.8659, 100.0]
["2026-09-29T17:27:24.068971+00:00", "trade", 5.8659, 2.0]
["2026-09-29T17:27:25.333826+00:00", "trade", 5.875, 497.0]
["2026-09-29T17:27:26.882610+00:00", "trade", 5.875, 497.0]
["2026-09-29T17:27:27.058489+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:27.345886+00:00", "trade", 5.875, 234.0]
["2026-09-29T17:27:27.429756+00:00", "trade", 5.866, 8.0]
["2026-09-29T17:27:28.366051+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:27:28.366098+00:00", "trade", 5.875, 397.0]
["2026-09-29T17:27:28.955053+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:27:28.961778+00:00", "trade", 5.875, 1000.0]
["2026-09-29T17:27:29.826400+00:00", "trade", 5.875, 497.0]
["2026-09-29T17:27:30.242158+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:30.345589+00:00", "trade", 5.8723, 234.0]
["2026-09-29T17:27:30.756351+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:30.756662+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:31.055331+00:00", "trade", 5.8736, 31.0]
["2026-09-29T17:27:31.453706+00:00", "trade", 5.875, 497.0]
["2026-09-29T17:27:32.271754+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:32.272735+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:32.273486+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:32.617077+00:00", "trade", 5.875, 500.0]
["2026-09-29T17:27:33.031393+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:33.098957+00:00", "trade", 5.8777, 1.0]
["2026-09-29T17:27:33.318220+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:33.736560+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:33.737146+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:35.811860+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:27:36.348444+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:27:37.781789+00:00", "trade", 5.875, 22.0]
["2026-09-29T17:27:38.059402+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:27:38.633490+00:00", "trade", 5.875, 85.0]
["2026-09-29T17:27:39.424401+00:00", "trade", 5.8725, 1.0]
["2026-09-29T17:27:40.235057+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:40.235375+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:40.235390+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:40.426962+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:40.698496+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:40.703253+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:41.519798+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:41.520258+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:41.536480+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:42.263112+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:42.441228+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:42.442015+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:43.654670+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:43.656132+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:43.657425+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:43.685464+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:43.686071+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:43.833352+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:44.765804+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:27:45.646709+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:45.646746+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:45.647241+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:46.017361+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:47.055699+00:00", "trade", 5.88, 100.0]
["2026-09-29T17:27:47.068212+00:00", "trade", 5.87, 196.0]
["2026-09-29T17:27:47.068918+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:48.298387+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:48.406021+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:48.406571+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:48.406756+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:48.450311+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:48.575135+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:27:48.575154+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:27:48.575258+00:00", "trade", 5.875, 1975.0]
["2026-09-29T17:27:48.575656+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:48.575852+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:48.590780+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:48.699232+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:50.980670+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:50.981403+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:51.131192+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:51.236270+00:00", "trade", 5.8736, 5.0]
["2026-09-29T17:27:51.338290+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:51.374231+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:52.934711+00:00", "trade", 5.875, 10.0]
["2026-09-29T17:27:53.527624+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:27:53.592716+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:27:53.927165+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:27:56.335165+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:56.335240+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:56.337000+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:56.440844+00:00", "trade", 5.8776, 415.0]
["2026-09-29T17:27:56.441210+00:00", "trade", 5.8776, 1.0]
["2026-09-29T17:27:56.746214+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:27:57.020774+00:00", "trade", 5.875, 5.0]
["2026-09-29T17:27:59.538358+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:28:00.972134+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:28:01.868564+00:00", "trade", 5.875, 51.0]
["2026-09-29T17:28:01.893357+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:28:02.382436+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:03.043805+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:03.043817+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:03.043897+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:03.044247+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:03.822129+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:28:04.065288+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:04.523235+00:00", "trade", 5.8767, 1.0]
["2026-09-29T17:28:05.020069+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:05.020285+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:05.020742+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:05.231949+00:00", "trade", 5.88, 99.0]
["2026-09-29T17:28:05.232644+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:05.431350+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:28:05.946905+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:06.020382+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:06.249387+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:07.663913+00:00", "trade", 5.8768, 100.0]
["2026-09-29T17:28:08.700909+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:08.751216+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:09.418695+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:09.732074+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:09.735112+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:09.735143+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:10.105129+00:00", "trade", 5.8725, 100.0]
["2026-09-29T17:28:10.759467+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:11.492503+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:12.504430+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:12.506430+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:13.517828+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:13.517876+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:14.190444+00:00", "trade", 5.8667, 8.0]
["2026-09-29T17:28:14.518076+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:14.518424+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:15.585236+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:15.585805+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:15.906074+00:00", "trade", 5.8691, 1.0]
["2026-09-29T17:28:17.610536+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:20.166478+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:28:20.229287+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:28:20.999112+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:21.177333+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:21.484707+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:21.869583+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:25.059441+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:26.111767+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:27.135666+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:27.145969+00:00", "trade", 5.875, 123.0]
["2026-09-29T17:28:27.665015+00:00", "trade", 5.875, 2.0]
["2026-09-29T17:28:31.527910+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:32.643415+00:00", "trade", 5.875, 6.0]
["2026-09-29T17:28:32.644132+00:00", "trade", 5.875, 5.0]
["2026-09-29T17:28:32.644280+00:00", "trade", 5.875, 6.0]
["2026-09-29T17:28:32.644311+00:00", "trade", 5.875, 16.0]
["2026-09-29T17:28:33.933341+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:33.947804+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:28:33.948560+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:34.989436+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:35.328163+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:35.559596+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:35.561786+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:36.130505+00:00", "trade", 5.87, 160.0]
["2026-09-29T17:28:36.130562+00:00", "trade", 5.87, 1440.0]
["2026-09-29T17:28:36.220137+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:28:37.690541+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:38.877721+00:00", "trade", 5.875, 5000.0]
["2026-09-29T17:28:39.688458+00:00", "trade", 5.8717, 1.0]
["2026-09-29T17:28:39.688819+00:00", "trade", 5.8717, 1.0]
["2026-09-29T17:28:40.629315+00:00", "trade", 5.875, 5000.0]
["2026-09-29T17:28:41.610611+00:00", "trade", 5.8672, 100.0]
["2026-09-29T17:28:42.590282+00:00", "trade", 5.8672, 41.0]
["2026-09-29T17:28:42.665183+00:00", "trade", 5.8776, 93.0]
["2026-09-29T17:28:42.665205+00:00", "trade", 5.8776, 1.0]
["2026-09-29T17:28:43.365611+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:44.592738+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:44.746580+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:45.999628+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:28:47.002321+00:00", "trade", 5.87, 600.0]
["2026-09-29T17:28:47.002402+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:28:47.002539+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:28:49.643105+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:49.698185+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:49.739378+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:50.355890+00:00", "trade", 5.875, 3500.0]
["2026-09-29T17:28:50.458755+00:00", "trade", 5.88, 98.0]
["2026-09-29T17:28:50.844499+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:50.991707+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:51.622328+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:52.424679+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:28:52.960832+00:00", "trade", 5.8786, 1.0]
["2026-09-29T17:28:53.142532+00:00", "trade", 5.8786, 25.0]
["2026-09-29T17:28:55.252647+00:00", "trade", 5.88, 5.0]
["2026-09-29T17:28:55.252673+00:00", "trade", 5.875, 5.0]
["2026-09-29T17:28:55.252692+00:00", "trade", 5.88, 200.0]
["2026-09-29T17:28:55.252721+00:00", "trade", 5.88, 50.0]
["2026-09-29T17:28:55.252740+00:00", "trade", 5.88, 12.0]
["2026-09-29T17:28:55.252841+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:28:55.252864+00:00", "trade", 5.875, 50.0]
["2026-09-29T17:28:55.252889+00:00", "trade", 5.875, 12.0]
["2026-09-29T17:28:55.253009+00:00", "trade", 5.875, 1490.0]
["2026-09-29T17:28:55.256078+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:55.334261+00:00", "trade", 5.875, 7.0]
["2026-09-29T17:28:55.335249+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:55.335960+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:55.356798+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:28:55.357494+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:55.922097+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:28:56.904869+00:00", "trade", 5.8727, 8.0]
["2026-09-29T17:28:57.057887+00:00", "trade", 5.875, 15.0]
["2026-09-29T17:28:57.927248+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:57.927717+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:58.003465+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:58.135626+00:00", "trade", 5.8698, 100.0]
["2026-09-29T17:28:58.176732+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:28:58.199592+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:58.249981+00:00", "trade", 5.8676, 11.0]
["2026-09-29T17:28:58.283540+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:58.284004+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:58.367519+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:28:58.670565+00:00", "trade", 5.8676, 100.0]
["2026-09-29T17:28:59.539691+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:59.540982+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:28:59.558246+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:28:59.558937+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:00.268672+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:00.268924+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:00.450197+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:00.450233+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:00.454826+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:00.455304+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:00.457303+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:01.527883+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:29:01.777957+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:01.893975+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:02.847207+00:00", "trade", 5.87, 98.0]
["2026-09-29T17:29:03.149872+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:03.288311+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:03.288496+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:03.402635+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:03.918645+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:04.065529+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:04.065980+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:04.099710+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:04.491630+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:04.492848+00:00", "trade", 5.8677, 30.0]
["2026-09-29T17:29:04.493639+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:04.562158+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:29:04.570386+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:04.723388+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:05.052403+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:05.052876+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:05.269926+00:00", "trade", 5.8677, 11.0]
["2026-09-29T17:29:05.381201+00:00", "trade", 5.88, 10000.0]
["2026-09-29T17:29:05.381888+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:05.382596+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:05.383331+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:05.383827+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:05.505400+00:00", "trade", 5.875, 10.0]
["2026-09-29T17:29:05.521302+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:06.178154+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:06.322637+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:06.804862+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:08.117573+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:29:08.301750+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:08.763549+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:08.877972+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:09.778949+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:09.938544+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:10.164287+00:00", "trade", 5.8763, 2.0]
["2026-09-29T17:29:10.282044+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:10.741361+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:10.742048+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:11.323646+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:12.925339+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:13.034230+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:14.845213+00:00", "trade", 5.8761, 35.0]
["2026-09-29T17:29:15.071284+00:00", "trade", 5.873, 2.0]
["2026-09-29T17:29:15.992829+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:15.993150+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:16.014168+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:16.286289+00:00", "trade", 5.875, 10.0]
["2026-09-29T17:29:17.853000+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:29:19.733862+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:21.351375+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:22.195999+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:22.577240+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:29:23.322387+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:24.297875+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:25.437311+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:25.772387+00:00", "trade", 5.88, 35.0]
["2026-09-29T17:29:25.998656+00:00", "trade", 5.875, 35.0]
["2026-09-29T17:29:26.376177+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:29:26.643865+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:27.652975+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:27.654409+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:27.775496+00:00", "trade", 5.875, 14.0]
["2026-09-29T17:29:27.905903+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:31.908527+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:29:31.932544+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:31.941870+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:32.070707+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:32.889808+00:00", "trade", 5.88, 100.0]
["2026-09-29T17:29:32.889839+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:29:32.922241+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:29:33.279059+00:00", "trade", 5.8753, 2.0]
["2026-09-29T17:29:35.008634+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:29:35.419010+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:29:35.561453+00:00", "trade", 5.8752, 25.0]
["2026-09-29T17:29:38.952696+00:00", "trade", 5.88, 6.0]
["2026-09-29T17:29:39.332535+00:00", "trade", 5.875, 5.0]
["2026-09-29T17:29:39.810903+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:39.846716+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:39.847040+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:39.847494+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:40.086072+00:00", "trade", 5.8799, 300.0]
["2026-09-29T17:29:40.575835+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:41.257584+00:00", "trade", 5.875, 47.0]
["2026-09-29T17:29:42.443155+00:00", "trade", 5.88, 97.0]
["2026-09-29T17:29:42.556731+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:42.828693+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:44.437744+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:44.532502+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:45.745830+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:49.368988+00:00", "trade", 5.8763, 250.0]
["2026-09-29T17:29:49.741380+00:00", "trade", 5.88, 1698.0]
["2026-09-29T17:29:50.368081+00:00", "trade", 5.875, 3600.0]
["2026-09-29T17:29:50.368822+00:00", "trade", 5.875, 3600.0]
["2026-09-29T17:29:50.368823+00:00", "trade", 5.875, 800.0]
["2026-09-29T17:29:50.369164+00:00", "trade", 5.875, 3600.0]
["2026-09-29T17:29:50.369817+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:29:50.369818+00:00", "trade", 5.875, 300.0]
["2026-09-29T17:29:50.378147+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:51.489196+00:00", "trade", 5.8772, 4.0]
["2026-09-29T17:29:53.604597+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:54.275570+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:29:54.329034+00:00", "trade", 5.88, 21.0]
["2026-09-29T17:29:54.329546+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:54.330790+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:29:54.368393+00:00", "trade", 5.87, 97.0]
["2026-09-29T17:29:54.584852+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:54.731488+00:00", "trade", 5.875, 99.0]
["2026-09-29T17:29:55.505803+00:00", "trade", 5.8756, 100.0]
["2026-09-29T17:29:56.875222+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:29:59.076092+00:00", "trade", 5.875, 50.0]
["2026-09-29T17:30:00.209122+00:00", "trade", 5.8773, 2.0]
["2026-09-29T17:30:02.249539+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:02.250000+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:02.572803+00:00", "trade", 5.8745, 21.0]
["2026-09-29T17:30:03.115670+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:03.117870+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:30:04.097038+00:00", "trade", 5.88, 15.0]
["2026-09-29T17:30:04.098437+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:30:04.438020+00:00", "trade", 5.875, 341.0]
["2026-09-29T17:30:04.777438+00:00", "trade", 5.8776, 6.0]
["2026-09-29T17:30:04.777453+00:00", "trade", 5.8776, 1.0]
["2026-09-29T17:30:05.102454+00:00", "trade", 5.8755, 1.0]
["2026-09-29T17:30:05.529182+00:00", "trade", 5.875, 341.0]
["2026-09-29T17:30:05.794017+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:05.794061+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:05.794594+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:06.355535+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:06.356012+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:07.022394+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:07.249306+00:00", "trade", 5.8744, 24.0]
["2026-09-29T17:30:09.377410+00:00", "trade", 5.8726, 30.0]
["2026-09-29T17:30:09.385763+00:00", "trade", 5.8726, 36.0]
["2026-09-29T17:30:09.809109+00:00", "trade", 5.88, 100.0]
["2026-09-29T17:30:09.809144+00:00", "trade", 5.8799, 100.0]
["2026-09-29T17:30:09.809157+00:00", "trade", 5.88, 6.0]
["2026-09-29T17:30:09.809170+00:00", "trade", 5.8799, 6.0]
["2026-09-29T17:30:09.809199+00:00", "trade", 5.88, 4.0]
["2026-09-29T17:30:09.809208+00:00", "trade", 5.88, 14.0]
["2026-09-29T17:30:09.809226+00:00", "trade", 5.8799, 4.0]
["2026-09-29T17:30:09.809251+00:00", "trade", 5.8799, 14.0]
["2026-09-29T17:30:09.809672+00:00", "trade", 5.875, 876.0]
["2026-09-29T17:30:09.809705+00:00", "trade", 5.875, 9000.0]
["2026-09-29T17:30:09.810340+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:09.810594+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:09.810785+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:09.810799+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:12.514026+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:13.413529+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:13.545464+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:30:13.548487+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:13.548635+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:13.548653+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:13.548990+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:13.549097+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:13.595825+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:30:14.392867+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:15.141398+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:15.454772+00:00", "trade", 5.875, 85.0]
["2026-09-29T17:30:16.088136+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:16.088184+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:16.088592+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:16.089119+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:17.747542+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:20.063343+00:00", "trade", 5.875, 17.0]
["2026-09-29T17:30:20.114063+00:00", "trade", 5.876, 150.0]
["2026-09-29T17:30:20.579809+00:00", "trade", 5.8755, 100.0]
["2026-09-29T17:30:21.163212+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:21.597537+00:00", "trade", 5.88, 18.0]
["2026-09-29T17:30:22.068325+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:22.749624+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:30:22.911903+00:00", "trade", 5.8727, 2.0]
["2026-09-29T17:30:23.183236+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:23.379262+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:23.398695+00:00", "trade", 5.88, 5.0]
["2026-09-29T17:30:24.202074+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:24.772593+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:30:24.902854+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:25.038010+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:25.250679+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:25.529548+00:00", "trade", 5.8738, 100.0]
["2026-09-29T17:30:26.496263+00:00", "trade", 5.88, 1.0]
["2026-09-29T17:30:26.496274+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:30:26.497027+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:26.497487+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:26.851427+00:00", "trade", 5.8786, 1.0]
["2026-09-29T17:30:26.858925+00:00", "trade", 5.8786, 1.0]
["2026-09-29T17:30:27.248139+00:00", "trade", 5.88, 77.0]
["2026-09-29T17:30:28.119385+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:28.148457+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:28.467367+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:30:28.474337+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:30.865382+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:32.360821+00:00", "trade", 5.875, 50.0]
["2026-09-29T17:30:32.467275+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:30:33.393998+00:00", "trade", 5.8755, 1.0]
["2026-09-29T17:30:33.579384+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:33.757592+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:34.021542+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:34.507644+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:34.686136+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:30:34.745603+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:35.527696+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:35.662079+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:35.668719+00:00", "trade", 5.88, 19.0]
["2026-09-29T17:30:35.735855+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:30:37.787260+00:00", "trade", 5.88, 5.0]
["2026-09-29T17:30:37.796297+00:00", "trade", 5.87, 2.0]
["2026-09-29T17:30:39.867077+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:30:40.287522+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:30:41.725440+00:00", "trade", 5.8799, 3500.0]
["2026-09-29T17:30:42.180927+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:43.301894+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:30:44.312301+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:45.019775+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:30:47.021629+00:00", "trade", 5.875, 500.0]
["2026-09-29T17:30:47.084421+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:47.147579+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:47.410184+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:47.410191+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:47.820224+00:00", "trade", 5.875, 5000.0]
["2026-09-29T17:30:48.130880+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:48.131177+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:48.246327+00:00", "trade", 5.875, 300.0]
["2026-09-29T17:30:48.320475+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:48.521691+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:49.021546+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:30:49.724645+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:50.242103+00:00", "trade", 5.875, 8.0]
["2026-09-29T17:30:50.886753+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:30:51.066363+00:00", "trade", 5.875, 500.0]
["2026-09-29T17:30:51.066375+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:30:51.066420+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:51.872157+00:00", "trade", 5.8742, 100.0]
["2026-09-29T17:30:52.003952+00:00", "trade", 5.88, 50.0]
["2026-09-29T17:30:52.624774+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:53.818246+00:00", "trade", 5.87, 1000.0]
["2026-09-29T17:30:55.872574+00:00", "trade", 5.875, 1000.0]
["2026-09-29T17:30:56.032129+00:00", "trade", 5.875, 300.0]
["2026-09-29T17:30:57.484379+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:57.669403+00:00", "trade", 5.8752, 4.0]
["2026-09-29T17:30:57.702499+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:30:57.788482+00:00", "trade", 5.87, 1000.0]
["2026-09-29T17:30:58.161898+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:30:58.296046+00:00", "trade", 5.875, 70.0]
["2026-09-29T17:30:58.518658+00:00", "trade", 5.875, 9.0]
["2026-09-29T17:30:58.518686+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:30:58.875794+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:30:59.629309+00:00", "trade", 5.875, 1000.0]
["2026-09-29T17:31:00.867302+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:00.867784+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:01.111411+00:00", "trade", 5.875, 1000.0]
["2026-09-29T17:31:01.212606+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:01.387077+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:02.110506+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:02.794765+00:00", "trade", 5.88, 95.0]
["2026-09-29T17:31:03.029978+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:03.132593+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:03.133099+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:03.422435+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:04.282025+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:04.472671+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:31:04.503084+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:04.503094+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:04.503596+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:04.605544+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:04.605980+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:05.036740+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:05.366542+00:00", "trade", 5.875, 17.0]
["2026-09-29T17:31:05.566327+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:05.566904+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:05.702165+00:00", "trade", 5.87, 23.0]
["2026-09-29T17:31:05.704888+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:31:06.283366+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:06.717638+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:06.844267+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:06.988550+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:07.031951+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:07.129216+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:07.141984+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:07.602601+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:07.872840+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.030664+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.034619+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.044319+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.082751+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.083143+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.083443+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.083892+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.535274+00:00", "trade", 5.8747, 100.0]
["2026-09-29T17:31:08.797293+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.797758+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.800032+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.881794+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:08.885406+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:09.479154+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:09.479924+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:09.812727+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:09.907284+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:10.162152+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:10.414206+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:10.414687+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:10.445060+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:10.445070+00:00", "trade", 5.875, 20.0]
["2026-09-29T17:31:10.445209+00:00", "trade", 5.875, 80.0]
["2026-09-29T17:31:10.445759+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:11.039221+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:11.281460+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:11.302092+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:11.505903+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:12.879714+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:13.280394+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:31:13.782921+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:13.852695+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:14.368088+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:14.527959+00:00", "trade", 5.875, 800.0]
["2026-09-29T17:31:14.528708+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:15.650187+00:00", "trade", 5.8753, 6.0]
["2026-09-29T17:31:15.651454+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:15.651664+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:15.653011+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:16.286589+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:31:16.286982+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:16.516168+00:00", "trade", 5.875, 27.0]
["2026-09-29T17:31:16.609832+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:31:16.915842+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:17.247196+00:00", "trade", 5.8724, 1.0]
["2026-09-29T17:31:17.883973+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:31:18.074480+00:00", "trade", 5.875, 4.0]
["2026-09-29T17:31:18.377399+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:18.377556+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:18.652105+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:31:18.673488+00:00", "trade", 5.87, 95.0]
["2026-09-29T17:31:19.907639+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:20.676686+00:00", "trade", 5.875, 777.0]
["2026-09-29T17:31:21.140401+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:31:21.275540+00:00", "trade", 5.875, 2.0]
["2026-09-29T17:31:21.556219+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:21.772670+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:22.147367+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:31:22.999011+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:31:23.013070+00:00", "trade", 5.8704, 5.0]
["2026-09-29T17:31:23.272580+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:31:23.784838+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:24.698865+00:00", "trade", 5.875, 588.0]
["2026-09-29T17:31:24.698895+00:00", "trade", 5.87, 588.0]
["2026-09-29T17:31:24.698917+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:24.887603+00:00", "trade", 5.87, 47.0]
["2026-09-29T17:31:25.199838+00:00", "trade", 5.875, 170.0]
["2026-09-29T17:31:25.279172+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:31:25.756173+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:31:26.021104+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:31:27.028450+00:00", "trade", 5.875, 13.0]
["2026-09-29T17:31:27.476494+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:31:29.447850+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:31:29.909958+00:00", "trade", 5.8706, 47.0]
["2026-09-29T17:31:30.642321+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:31:33.184897+00:00", "trade", 5.88, 40.0]
["2026-09-29T17:31:33.184906+00:00", "trade", 5.875, 40.0]
["2026-09-29T17:31:33.276721+00:00", "trade", 5.875, 4.0]
["2026-09-29T17:31:33.288131+00:00", "trade", 5.87, 13.0]
["2026-09-29T17:31:33.423030+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:31:33.423726+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:33.756587+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:34.323197+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:34.434192+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:35.044256+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:36.583172+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:31:36.929926+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:37.303272+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:38.289935+00:00", "trade", 5.8756, 100.0]
["2026-09-29T17:31:39.022441+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:39.023215+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:39.023312+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:39.050657+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:31:39.051058+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:39.250228+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:39.250687+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:39.806204+00:00", "trade", 5.875, 20.0]
["2026-09-29T17:31:39.806213+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:39.806248+00:00", "trade", 5.875, 20.0]
["2026-09-29T17:31:39.806257+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:39.806275+00:00", "trade", 5.875, 13.0]
["2026-09-29T17:31:39.806309+00:00", "trade", 5.88, 13.0]
["2026-09-29T17:31:43.618885+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:43.619336+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:44.032455+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:45.859551+00:00", "trade", 5.875, 700.0]
["2026-09-29T17:31:45.869239+00:00", "trade", 5.875, 60.0]
["2026-09-29T17:31:45.869270+00:00", "trade", 5.875, 448.0]
["2026-09-29T17:31:45.869308+00:00", "trade", 5.875, 4.0]
["2026-09-29T17:31:45.990141+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:46.185330+00:00", "trade", 5.8742, 2000.0]
["2026-09-29T17:31:46.188192+00:00", "trade", 5.8758, 34.0]
["2026-09-29T17:31:46.188558+00:00", "trade", 5.8758, 1.0]
["2026-09-29T17:31:46.588698+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:46.589151+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:48.232839+00:00", "trade", 5.88, 11.0]
["2026-09-29T17:31:49.838794+00:00", "trade", 5.8777, 1.0]
["2026-09-29T17:31:51.388675+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:51.527307+00:00", "trade", 5.8738, 9.0]
["2026-09-29T17:31:51.530544+00:00", "trade", 5.8738, 6.0]
["2026-09-29T17:31:51.533554+00:00", "trade", 5.8738, 3.0]
["2026-09-29T17:31:51.535624+00:00", "trade", 5.8738, 3.0]
["2026-09-29T17:31:51.537564+00:00", "trade", 5.8738, 1.0]
["2026-09-29T17:31:51.541950+00:00", "trade", 5.8738, 58.0]
["2026-09-29T17:31:51.651522+00:00", "trade", 5.88, 28.0]
["2026-09-29T17:31:51.710112+00:00", "trade", 5.88, 1.0]
["2026-09-29T17:31:52.400939+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:54.654690+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:54.655151+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:55.109000+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:31:57.106719+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:57.107179+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:58.926139+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:58.926253+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:58.929833+00:00", "trade", 5.875, 400.0]
["2026-09-29T17:31:58.929835+00:00", "trade", 5.875, 1600.0]
["2026-09-29T17:31:58.941277+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:59.017999+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:31:59.687386+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:32:02.201527+00:00", "trade", 5.88, 21.0]
["2026-09-29T17:32:04.144305+00:00", "trade", 5.88, 5.0]
["2026-09-29T17:32:04.198931+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:32:04.909086+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:32:05.046731+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:32:05.047421+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:05.047876+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:06.106388+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:32:06.716367+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:32:06.800464+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:32:07.284230+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:32:07.449625+00:00", "trade", 5.8749, 3.0]
["2026-09-29T17:32:10.335409+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:32:13.167805+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:32:13.695780+00:00", "trade", 5.8701, 1.0]
["2026-09-29T17:32:14.027284+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:14.144261+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:14.677798+00:00", "trade", 5.875, 440.0]
["2026-09-29T17:32:15.654850+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:32:16.528123+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:32:17.304701+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:32:19.400043+00:00", "trade", 5.87, 155.0]
["2026-09-29T17:32:19.897987+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:32:20.184535+00:00", "trade", 5.875, 800.0]
["2026-09-29T17:32:20.888668+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:32:23.692940+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:32:24.098868+00:00", "trade", 5.8711, 18.0]
["2026-09-29T17:32:24.771444+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:25.515810+00:00", "trade", 5.8702, 2194.0]
["2026-09-29T17:32:26.167636+00:00", "trade", 5.875, 55.0]
["2026-09-29T17:32:26.964286+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:32:26.977477+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:32:28.101825+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:32:31.945984+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:32.175223+00:00", "trade", 5.875, 54.0]
["2026-09-29T17:32:33.219955+00:00", "trade", 5.875, 48.0]
["2026-09-29T17:32:34.148505+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:32:36.216902+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:36.469537+00:00", "trade", 5.8712, 11.0]
["2026-09-29T17:32:37.057385+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:37.375705+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:37.519605+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:37.736342+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:37.869026+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:32:37.934625+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:32:38.581216+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:38.581676+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:38.582323+00:00", "trade", 5.875, 56.0]
["2026-09-29T17:32:38.583009+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:38.583473+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:38.583863+00:00", "trade", 5.88, 56.0]
["2026-09-29T17:32:38.583930+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:38.584488+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:39.908469+00:00", "trade", 5.875, 3530.0]
["2026-09-29T17:32:39.908492+00:00", "trade", 5.87, 3530.0]
["2026-09-29T17:32:39.908533+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:40.833498+00:00", "trade", 5.8725, 164.0]
["2026-09-29T17:32:41.072553+00:00", "trade", 5.875, 20.0]
["2026-09-29T17:32:43.313533+00:00", "trade", 5.8712, 47.0]
["2026-09-29T17:32:43.517644+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:46.184947+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:32:46.470033+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:47.178269+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:47.404178+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:32:47.405769+00:00", "trade", 5.875, 62.0]
["2026-09-29T17:32:47.563451+00:00", "trade", 5.875, 149.0]
["2026-09-29T17:32:47.746744+00:00", "trade", 5.87, 173.0]
["2026-09-29T17:32:47.746746+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:47.747297+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:47.747545+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:49.396890+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:32:49.444460+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:32:49.445261+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:50.728759+00:00", "trade", 5.875, 16.0]
["2026-09-29T17:32:50.728819+00:00", "trade", 5.875, 16.0]
["2026-09-29T17:32:50.728882+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:32:50.728942+00:00", "trade", 5.875, 16.0]
["2026-09-29T17:32:50.729021+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:32:50.729077+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:32:50.729136+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:32:50.729193+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:32:50.729253+00:00", "trade", 5.875, 39.0]
["2026-09-29T17:32:50.830808+00:00", "trade", 5.8718, 25.0]
["2026-09-29T17:32:50.852636+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:50.853374+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:51.255916+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:51.548672+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:32:51.862830+00:00", "trade", 5.8777, 1.0]
["2026-09-29T17:32:52.289261+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:32:52.643773+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:32:53.868260+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:56.059251+00:00", "trade", 5.88, 17.0]
["2026-09-29T17:32:56.075282+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:32:56.150305+00:00", "trade", 5.8712, 100.0]
["2026-09-29T17:32:57.013709+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:32:57.413266+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:33:00.014119+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:33:00.014603+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:33:01.017518+00:00", "trade", 5.87, 250.0]
["2026-09-29T17:33:01.017520+00:00", "trade", 5.87, 69.0]
["2026-09-29T17:33:01.017520+00:00", "trade", 5.87, 266.0]
["2026-09-29T17:33:01.017522+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:01.017525+00:00", "trade", 5.87, 120.0]
["2026-09-29T17:33:01.017526+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:01.017529+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:33:01.017529+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:01.017533+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:01.017533+00:00", "trade", 5.87, 1100.0]
["2026-09-29T17:33:01.017557+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:01.017558+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:01.017560+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:33:01.017561+00:00", "trade", 5.87, 796.0]
["2026-09-29T17:33:01.017566+00:00", "trade", 5.87, 107.0]
["2026-09-29T17:33:01.017566+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:01.017573+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:33:01.017796+00:00", "trade", 5.87, 73.0]
["2026-09-29T17:33:01.017803+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:33:01.017805+00:00", "trade", 5.87, 1100.0]
["2026-09-29T17:33:01.017812+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:33:01.017813+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:01.017815+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:33:01.017817+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:33:01.017820+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:33:01.017823+00:00", "trade", 5.87, 17.0]
["2026-09-29T17:33:01.017824+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:33:01.017831+00:00", "trade", 5.87, 22.0]
["2026-09-29T17:33:01.017836+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:01.017839+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:33:01.017873+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:01.017873+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:33:01.017873+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:01.017987+00:00", "trade", 5.87, 2001.0]
["2026-09-29T17:33:01.017990+00:00", "trade", 5.87, 1600.0]
["2026-09-29T17:33:01.017995+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:33:01.018000+00:00", "trade", 5.87, 31.0]
["2026-09-29T17:33:01.018002+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:01.018007+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:01.018014+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:33:01.018021+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:01.018029+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018039+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018045+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018052+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018060+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018067+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018074+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018081+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018088+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018095+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018102+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018108+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018115+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018117+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:33:01.018118+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:33:01.018120+00:00", "trade", 5.87, 600.0]
["2026-09-29T17:33:01.018120+00:00", "trade", 5.87, 33.0]
["2026-09-29T17:33:01.018120+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:33:01.018123+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:33:01.018124+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018125+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:33:01.018131+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018139+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018145+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018151+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018157+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018165+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018171+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018184+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018190+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018197+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018217+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018238+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018245+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018417+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018426+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018481+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018513+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018567+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018580+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018597+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018625+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018632+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018674+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:33:01.018793+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018806+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018844+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.018880+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:33:01.018926+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.019008+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:33:01.019009+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.019274+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.019508+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.019817+00:00", "trade", 5.87, 599.0]
["2026-09-29T17:33:01.020397+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:33:01.020540+00:00", "trade", 5.865, 14.0]
["2026-09-29T17:33:01.020554+00:00", "trade", 5.865, 14.0]
["2026-09-29T17:33:01.020819+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:33:01.020995+00:00", "trade", 5.865, 7.0]
["2026-09-29T17:33:01.021303+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.021697+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.022421+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.023296+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.024499+00:00", "trade", 5.865, 700.0]
["2026-09-29T17:33:01.025174+00:00", "trade", 5.865, 72.0]
["2026-09-29T17:33:01.119165+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:01.180890+00:00", "trade", 5.865, 12.0]
["2026-09-29T17:33:01.363883+00:00", "trade", 5.865, 4.0]
["2026-09-29T17:33:01.363937+00:00", "trade", 5.865, 23.0]
["2026-09-29T17:33:01.363966+00:00", "trade", 5.87, 89.0]
["2026-09-29T17:33:01.364001+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:33:01.876392+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:02.589212+00:00", "trade", 5.8663, 7.0]
["2026-09-29T17:33:02.629149+00:00", "trade", 5.8699, 20.0]
["2026-09-29T17:33:02.817464+00:00", "trade", 5.86, 40.0]
["2026-09-29T17:33:04.349329+00:00", "trade", 5.8656, 2000.0]
["2026-09-29T17:33:06.042486+00:00", "trade", 5.87, 27.0]
["2026-09-29T17:33:06.042956+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:06.043149+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:06.043190+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:06.043201+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:06.043441+00:00", "trade", 5.87, 17.0]
["2026-09-29T17:33:06.043863+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:06.044257+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:06.044264+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:06.047870+00:00", "trade", 5.865, 1600.0]
["2026-09-29T17:33:06.047872+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:33:06.047874+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:33:06.047874+00:00", "trade", 5.865, 38.0]
["2026-09-29T17:33:06.048209+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:33:06.048536+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:06.221026+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:33:06.282927+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:33:06.283324+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:33:06.465164+00:00", "trade", 5.868, 1.0]
["2026-09-29T17:33:07.168826+00:00", "trade", 5.865, 2.0]
["2026-09-29T17:33:07.174119+00:00", "trade", 5.867, 1.0]
["2026-09-29T17:33:07.174487+00:00", "trade", 5.867, 1.0]
["2026-09-29T17:33:07.527676+00:00", "trade", 5.865, 25.0]
["2026-09-29T17:33:07.862123+00:00", "trade", 5.865, 5000.0]
["2026-09-29T17:33:10.205496+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:10.264333+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:11.132919+00:00", "trade", 5.87, 52.0]
["2026-09-29T17:33:11.261263+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:11.815603+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:11.815624+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:12.009811+00:00", "trade", 5.865, 34.0]
["2026-09-29T17:33:12.352219+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:12.355584+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:12.909714+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:33:13.095602+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:14.096777+00:00", "trade", 5.87, 62.0]
["2026-09-29T17:33:14.200670+00:00", "trade", 5.86, 105.0]
["2026-09-29T17:33:15.436341+00:00", "trade", 5.8737, 100.0]
["2026-09-29T17:33:16.105646+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:16.106106+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:16.106603+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:16.191918+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:17.449596+00:00", "trade", 5.8729, 4.0]
["2026-09-29T17:33:18.970647+00:00", "trade", 5.8667, 1.0]
["2026-09-29T17:33:19.487064+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:33:21.867683+00:00", "trade", 5.865, 400.0]
["2026-09-29T17:33:22.230711+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:33:23.122253+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:23.710161+00:00", "trade", 5.8668, 42.0]
["2026-09-29T17:33:23.710526+00:00", "trade", 5.8668, 1.0]
["2026-09-29T17:33:23.712785+00:00", "trade", 5.8691, 567.0]
["2026-09-29T17:33:23.713215+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:23.714168+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:23.748670+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:24.538716+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:25.229637+00:00", "trade", 5.8711, 24.0]
["2026-09-29T17:33:26.587515+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:28.356365+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:28.687727+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:28.688276+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:29.030585+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:33:29.769654+00:00", "trade", 5.8711, 33.0]
["2026-09-29T17:33:31.049977+00:00", "trade", 5.87, 12.0]
["2026-09-29T17:33:31.050032+00:00", "trade", 5.87, 13.0]
["2026-09-29T17:33:31.051228+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:31.052243+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:33.049745+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:33.102629+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:34.940253+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:34.941571+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:35.473041+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:35.584970+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:33:35.710812+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:37.529982+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:38.236176+00:00", "trade", 5.8675, 1.0]
["2026-09-29T17:33:38.236880+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:38.334707+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:38.482817+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:33:38.483276+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:38.594002+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:42.451452+00:00", "trade", 5.865, 400.0]
["2026-09-29T17:33:42.986775+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:33:44.033635+00:00", "trade", 5.865, 43.0]
["2026-09-29T17:33:44.216280+00:00", "trade", 5.87, 1500.0]
["2026-09-29T17:33:45.273990+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:45.280155+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:45.398601+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:45.502597+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:45.808580+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:46.031928+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:46.653773+00:00", "trade", 5.865, 1500.0]
["2026-09-29T17:33:46.654464+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:47.050513+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:47.325443+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:33:47.790382+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:47.910672+00:00", "trade", 5.8677, 2.0]
["2026-09-29T17:33:47.911453+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:48.530749+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:49.030198+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:33:49.301659+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:50.052349+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:50.173387+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:50.742983+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:50.813659+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:51.434790+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:33:51.533537+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:51.533556+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:51.534287+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:51.534359+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:51.535528+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:51.729004+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:33:51.892981+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:51.904598+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:52.497679+00:00", "trade", 5.87, 1500.0]
["2026-09-29T17:33:52.498448+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:52.557403+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:52.558091+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:53.499191+00:00", "trade", 5.865, 232.0]
["2026-09-29T17:33:54.374987+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:54.375467+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:54.376267+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:54.534887+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:54.549565+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:54.707955+00:00", "trade", 5.865, 1500.0]
["2026-09-29T17:33:55.775647+00:00", "trade", 5.871, 10.0]
["2026-09-29T17:33:56.913542+00:00", "trade", 5.8699, 2.0]
["2026-09-29T17:33:57.183327+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:57.408357+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:33:57.408358+00:00", "trade", 5.87, 29.0]
["2026-09-29T17:33:57.408509+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:33:57.408842+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:33:57.409042+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:57.409082+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:57.409338+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:57.409785+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:57.410018+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:58.019395+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:59.279736+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:33:59.678637+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:33:59.679229+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:01.507614+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:34:02.570796+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:34:03.642661+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:34:04.219859+00:00", "trade", 5.87, 1500.0]
["2026-09-29T17:34:04.333764+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:34:05.780076+00:00", "trade", 5.865, 1500.0]
["2026-09-29T17:34:06.382532+00:00", "trade", 5.87, 98.0]
["2026-09-29T17:34:06.748216+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:34:07.735576+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:07.735614+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:07.736037+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:07.736547+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:09.510247+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:34:11.892003+00:00", "trade", 5.8677, 1.0]
["2026-09-29T17:34:11.902558+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:34:11.902993+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:12.027914+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:34:12.121601+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:34:12.389852+00:00", "trade", 5.8689, 2.0]
["2026-09-29T17:34:12.598610+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:13.270086+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:34:13.427591+00:00", "trade", 5.87, 1500.0]
["2026-09-29T17:34:13.669869+00:00", "trade", 5.871, 100.0]
["2026-09-29T17:34:13.901832+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:13.902310+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:13.944393+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:14.145603+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:14.253378+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:34:14.254062+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:14.643801+00:00", "trade", 5.8638, 25.0]
["2026-09-29T17:34:14.920523+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:15.896120+00:00", "trade", 5.865, 1500.0]
["2026-09-29T17:34:16.300433+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:18.571686+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:18.625156+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:19.247494+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:19.624239+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:19.778778+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:20.292147+00:00", "trade", 5.87, 1500.0]
["2026-09-29T17:34:20.607866+00:00", "trade", 5.8675, 8.0]
["2026-09-29T17:34:20.608230+00:00", "trade", 5.8675, 1.0]
["2026-09-29T17:34:21.359787+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:21.360350+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:21.567286+00:00", "trade", 5.865, 408.0]
["2026-09-29T17:34:22.342597+00:00", "trade", 5.8695, 1500.0]
["2026-09-29T17:34:22.478485+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:22.598458+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:34:22.741438+00:00", "trade", 5.87, 1339.0]
["2026-09-29T17:34:22.741462+00:00", "trade", 5.87, 1232.0]
["2026-09-29T17:34:22.741463+00:00", "trade", 5.87, 900.0]
["2026-09-29T17:34:22.741464+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:34:22.741466+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:34:22.741468+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:34:22.741523+00:00", "trade", 5.87, 381.0]
["2026-09-29T17:34:22.741732+00:00", "trade", 5.87, 700.0]
["2026-09-29T17:34:22.741748+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:34:22.741755+00:00", "trade", 5.87, 61.0]
["2026-09-29T17:34:22.741758+00:00", "trade", 5.87, 47.0]
["2026-09-29T17:34:22.741763+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:34:22.741927+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:34:22.741978+00:00", "trade", 5.87, 94.0]
["2026-09-29T17:34:22.741985+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.741992+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.741998+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742005+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742011+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742018+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742025+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742031+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:34:22.742031+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742034+00:00", "trade", 5.87, 4.0]
["2026-09-29T17:34:22.742037+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742038+00:00", "trade", 5.87, 43.0]
["2026-09-29T17:34:22.742039+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:34:22.742044+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742048+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:34:22.742051+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:34:22.742051+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:34:22.742051+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:34:22.742051+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742051+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742054+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:34:22.742058+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742065+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742071+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742078+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742085+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742100+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:22.742105+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:34:22.742430+00:00", "trade", 5.87, 81.0]
["2026-09-29T17:34:22.742431+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.742432+00:00", "trade", 5.87, 36.0]
["2026-09-29T17:34:22.742467+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.742474+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.742575+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.742839+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.742955+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.742967+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.743145+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.743318+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.743557+00:00", "trade", 5.875, 1872.0]
["2026-09-29T17:34:22.743713+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.743990+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.744225+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.744463+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.744500+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.744727+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.744794+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.745424+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.745471+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.745532+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.746127+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.752817+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.757103+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:34:22.757130+00:00", "trade", 5.875, 307.0]
["2026-09-29T17:34:22.757132+00:00", "trade", 5.875, 1693.0]
["2026-09-29T17:34:22.758826+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.758841+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.759506+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.759518+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:22.865811+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:34:23.042087+00:00", "trade", 5.875, 6.0]
["2026-09-29T17:34:23.670751+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:23.801867+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:24.491985+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:24.928924+00:00", "trade", 5.8718, 20.0]
["2026-09-29T17:34:26.394541+00:00", "trade", 5.8711, 162.0]
["2026-09-29T17:34:27.793917+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:34:27.868481+00:00", "trade", 5.8691, 3.0]
["2026-09-29T17:34:28.116085+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:28.428106+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:28.622917+00:00", "trade", 5.8708, 5000.0]
["2026-09-29T17:34:30.485286+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:34:31.782720+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:32.051046+00:00", "trade", 5.87, 12.0]
["2026-09-29T17:34:32.813643+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:32.814302+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:32.814956+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:33.116495+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:33.830001+00:00", "trade", 5.8799, 300.0]
["2026-09-29T17:34:34.297924+00:00", "trade", 5.88, 25.0]
["2026-09-29T17:34:35.049180+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:34:35.116236+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:35.190553+00:00", "trade", 5.875, 117.0]
["2026-09-29T17:34:35.190658+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:34:35.489460+00:00", "trade", 5.875, 33.0]
["2026-09-29T17:34:35.630703+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:34:35.882209+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:36.942536+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:37.974907+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:38.119303+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:39.792812+00:00", "trade", 5.875, 816.0]
["2026-09-29T17:34:39.874391+00:00", "trade", 5.88, 12.0]
["2026-09-29T17:34:40.499229+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:41.590477+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:42.499582+00:00", "trade", 5.875, 83.0]
["2026-09-29T17:34:42.499938+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:34:42.512664+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:42.588224+00:00", "trade", 5.8756, 50.0]
["2026-09-29T17:34:42.914970+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:43.215007+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:43.848423+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:43.851012+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:43.906710+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:43.908526+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:44.198461+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:44.198936+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:44.612457+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:46.531369+00:00", "trade", 5.872, 36.0]
["2026-09-29T17:34:47.989811+00:00", "trade", 5.8689, 6.0]
["2026-09-29T17:34:48.937391+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:49.151757+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:50.402152+00:00", "trade", 5.8707, 2.0]
["2026-09-29T17:34:50.740210+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:50.742333+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:51.910060+00:00", "trade", 5.8701, 25.0]
["2026-09-29T17:34:52.871651+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:52.872209+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:52.874957+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:54.111420+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:54.114141+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:54.331990+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:34:54.332032+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:54.332707+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:54.333379+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:54.484260+00:00", "trade", 5.8718, 1.0]
["2026-09-29T17:34:54.893315+00:00", "trade", 5.88, 1.0]
["2026-09-29T17:34:55.556093+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:34:57.515685+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:34:58.048203+00:00", "trade", 5.88, 6.0]
["2026-09-29T17:34:58.048212+00:00", "trade", 5.875, 5.0]
["2026-09-29T17:34:58.048246+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:34:58.048957+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:58.049423+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:34:58.744897+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:34:58.751267+00:00", "trade", 5.8721, 100.0]
["2026-09-29T17:34:59.490854+00:00", "trade", 5.8714, 3000.0]
["2026-09-29T17:34:59.761846+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:35:00.126865+00:00", "trade", 5.875, 2000.0]
["2026-09-29T17:35:00.331800+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:35:00.505902+00:00", "trade", 5.87, 50.0]
["2026-09-29T17:35:02.532348+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:02.717836+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:02.720463+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:02.720725+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:02.722636+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:02.723116+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:02.724718+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:02.765854+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:02.767392+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:02.859433+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:02.859924+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:03.502506+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:03.502603+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:03.503196+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:03.503409+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:03.503686+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:03.543806+00:00", "trade", 5.875, 23.0]
["2026-09-29T17:35:03.543846+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:03.544170+00:00", "trade", 5.875, 1.0]
["2026-09-29T17:35:03.726170+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:04.164031+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:04.164510+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:04.836831+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:04.837527+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:05.210870+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:05.376935+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:05.377440+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:05.572408+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:05.577949+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:07.094565+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:07.095260+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:07.123825+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:07.124320+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:07.125802+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:07.428000+00:00", "trade", 5.875, 50.0]
["2026-09-29T17:35:07.729644+00:00", "trade", 5.8703, 100.0]
["2026-09-29T17:35:08.910511+00:00", "trade", 5.8721, 100.0]
["2026-09-29T17:35:10.452799+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:10.453260+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:10.515369+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:11.433314+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:12.590128+00:00", "trade", 5.8721, 600.0]
["2026-09-29T17:35:12.744121+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:12.744138+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:12.745726+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:12.746500+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:12.746507+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:13.982413+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:14.884762+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:14.922000+00:00", "trade", 5.88, 10.0]
["2026-09-29T17:35:15.093021+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:35:15.561160+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:16.049865+00:00", "trade", 5.8722, 46.0]
["2026-09-29T17:35:16.082503+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:16.238130+00:00", "trade", 5.875, 164.0]
["2026-09-29T17:35:17.022327+00:00", "trade", 5.8768, 330.0]
["2026-09-29T17:35:17.857653+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:18.017427+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:18.034042+00:00", "trade", 5.875, 3.0]
["2026-09-29T17:35:18.244198+00:00", "trade", 5.88, 17.0]
["2026-09-29T17:35:19.023662+00:00", "trade", 5.875, 73.0]
["2026-09-29T17:35:19.190060+00:00", "trade", 5.8731, 8.0]
["2026-09-29T17:35:21.740936+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:21.740973+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:21.820065+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:21.826200+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:21.847295+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:21.954978+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:21.977356+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:22.371723+00:00", "trade", 5.8731, 100.0]
["2026-09-29T17:35:23.152863+00:00", "trade", 5.87, 102.0]
["2026-09-29T17:35:23.319010+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:23.465581+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:23.751985+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:23.791838+00:00", "trade", 5.875, 299.0]
["2026-09-29T17:35:23.792512+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:23.865643+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:24.804730+00:00", "trade", 5.87, 15000.0]
["2026-09-29T17:35:24.805765+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:24.806286+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:28.160297+00:00", "trade", 5.87, 12.0]
["2026-09-29T17:35:28.889920+00:00", "trade", 5.8712, 2.0]
["2026-09-29T17:35:29.311912+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:29.388692+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:32.914622+00:00", "trade", 5.8729, 100.0]
["2026-09-29T17:35:33.265283+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:33.270648+00:00", "trade", 5.8777, 1.0]
["2026-09-29T17:35:33.303147+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:33.424860+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:33.610749+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:33.720169+00:00", "trade", 5.8701, 25.0]
["2026-09-29T17:35:34.667777+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:35.223081+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:35.616281+00:00", "trade", 5.871, 100.0]
["2026-09-29T17:35:36.667051+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:36.669958+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:36.732594+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:35:36.732636+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:36.732643+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:36.732693+00:00", "trade", 5.875, 200.0]
["2026-09-29T17:35:36.732759+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:36.732825+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:36.732881+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:36.733111+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:36.733216+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:36.734296+00:00", "trade", 5.875, 95.0]
["2026-09-29T17:35:36.735015+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:36.735933+00:00", "trade", 5.875, 5.0]
["2026-09-29T17:35:36.799577+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:36.799640+00:00", "trade", 5.875, 30.0]
["2026-09-29T17:35:36.799734+00:00", "trade", 5.875, 70.0]
["2026-09-29T17:35:36.799786+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:36.800284+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:36.843714+00:00", "trade", 5.875, 176.0]
["2026-09-29T17:35:37.191471+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:35:37.475244+00:00", "trade", 5.875, 25.0]
["2026-09-29T17:35:37.872952+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:35:38.567995+00:00", "trade", 5.88, 20.0]
["2026-09-29T17:35:38.665224+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:38.665230+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:39.529901+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:39.530269+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:40.298793+00:00", "trade", 5.875, 100.0]
["2026-09-29T17:35:42.597700+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:42.599501+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:42.839171+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:42.854930+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:42.856431+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:43.302801+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:43.304010+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:43.345170+00:00", "trade", 5.875, 13.0]
["2026-09-29T17:35:43.345213+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:43.537582+00:00", "trade", 5.8701, 366.0]
["2026-09-29T17:35:43.537620+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200166+00:00", "trade", 5.87, 45.0]
["2026-09-29T17:35:44.200170+00:00", "trade", 5.87, 255.0]
["2026-09-29T17:35:44.200189+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:35:44.200190+00:00", "trade", 5.87, 266.0]
["2026-09-29T17:35:44.200191+00:00", "trade", 5.87, 834.0]
["2026-09-29T17:35:44.200195+00:00", "trade", 5.87, 819.0]
["2026-09-29T17:35:44.200197+00:00", "trade", 5.87, 864.0]
["2026-09-29T17:35:44.200198+00:00", "trade", 5.87, 66.0]
["2026-09-29T17:35:44.200199+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:35:44.200199+00:00", "trade", 5.87, 300.0]
["2026-09-29T17:35:44.200201+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:35:44.200331+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200337+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200344+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200350+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200357+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200363+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200452+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200459+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200473+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200481+00:00", "trade", 5.87, 24.0]
["2026-09-29T17:35:44.200486+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:35:44.200488+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:35:44.200490+00:00", "trade", 5.87, 16.0]
["2026-09-29T17:35:44.200506+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200529+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200549+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200559+00:00", "trade", 5.87, 25.0]
["2026-09-29T17:35:44.200561+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:35:44.200575+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200623+00:00", "trade", 5.87, 175.0]
["2026-09-29T17:35:44.200652+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200687+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200739+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:35:44.200785+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:35:44.200785+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:35:44.200786+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:35:44.200786+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200857+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200870+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200902+00:00", "trade", 5.87, 400.0]
["2026-09-29T17:35:44.200916+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200964+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.200991+00:00", "trade", 5.87, 90.0]
["2026-09-29T17:35:44.201208+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:35:44.201253+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.201353+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.201355+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.201411+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.201480+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.201527+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.201877+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.202233+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.202715+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.203494+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.203961+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.204523+00:00", "quote", 5.87, 5.88]
["2026-09-29T17:35:44.204949+00:00", "trade", 5.875, 10.0]
["2026-09-29T17:35:44.205768+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:35:44.205772+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:35:44.205786+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205794+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205802+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205808+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205815+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205821+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205834+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205841+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205847+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205854+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205862+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205869+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205876+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205882+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205889+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205895+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205902+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.205908+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.206013+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.206020+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.206044+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.206052+00:00", "trade", 5.87, 500.0]
["2026-09-29T17:35:44.206114+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.206133+00:00", "quote", 5.87, 5.87]
["2026-09-29T17:35:44.206158+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206466+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206474+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206557+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206612+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206626+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206662+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:35:44.206667+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206678+00:00", "trade", 5.865, 6.0]
["2026-09-29T17:35:44.206678+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206707+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206755+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.206795+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.207060+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.207244+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.208073+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:44.211406+00:00", "trade", 5.87, 38.0]
["2026-09-29T17:35:44.788848+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:45.468909+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:46.938987+00:00", "trade", 5.865, 14.0]
["2026-09-29T17:35:47.262111+00:00", "trade", 5.8647, 25.0]
["2026-09-29T17:35:47.331609+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:48.168700+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:48.522222+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:49.432655+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:35:51.954792+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:54.940378+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:55.370626+00:00", "trade", 5.871, 2.0]
["2026-09-29T17:35:55.374880+00:00", "trade", 5.871, 1.0]
["2026-09-29T17:35:55.376216+00:00", "trade", 5.871, 1.0]
["2026-09-29T17:35:55.404203+00:00", "trade", 5.86, 66.0]
["2026-09-29T17:35:55.411158+00:00", "trade", 5.865, 34.0]
["2026-09-29T17:35:55.596212+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:56.629351+00:00", "trade", 5.8707, 3.0]
["2026-09-29T17:35:56.809990+00:00", "trade", 5.87, 4.0]
["2026-09-29T17:35:57.064720+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:57.065681+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:57.406296+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:57.567353+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:58.021837+00:00", "trade", 5.865, 2000.0]
["2026-09-29T17:35:58.022599+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:58.123126+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:35:58.292213+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:58.293212+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:58.453057+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:58.453409+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:58.453863+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:35:59.025119+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:00.796146+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:36:01.230851+00:00", "trade", 5.8729, 100.0]
["2026-09-29T17:36:02.478566+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:02.479753+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:02.527366+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:36:02.650788+00:00", "trade", 5.865, 14.0]
["2026-09-29T17:36:03.284387+00:00", "trade", 5.87, 93.0]
["2026-09-29T17:36:03.608464+00:00", "trade", 5.8699, 86.0]
["2026-09-29T17:36:04.000467+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:36:05.365065+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:06.209794+00:00", "trade", 5.8729, 46.0]
["2026-09-29T17:36:06.911512+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:36:07.671507+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:09.523016+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:09.524131+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:09.525155+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:09.525613+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:09.525744+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:09.770083+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:10.796710+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:36:10.862545+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:11.736647+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:11.737211+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:12.360143+00:00", "trade", 5.865, 3.0]
["2026-09-29T17:36:13.570073+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:13.570671+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:13.572965+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:13.572987+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:14.639378+00:00", "trade", 5.865, 677.0]
["2026-09-29T17:36:14.714769+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:14.943662+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:14.944109+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:14.944124+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:36:14.944213+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:14.944442+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:14.944471+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:14.944574+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:14.945036+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:14.945078+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:14.956649+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:36:15.066424+00:00", "trade", 5.865, 230.0]
["2026-09-29T17:36:15.067100+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:15.067107+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:15.400063+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:36:15.947211+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:36:17.689322+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:17.689612+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:17.689864+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:17.690442+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:18.087055+00:00", "trade", 5.87, 6.0]
["2026-09-29T17:36:18.185509+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:18.611508+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:19.105505+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:20.117601+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:36:20.117968+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:36:23.610677+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:23.861847+00:00", "trade", 5.865, 30.0]
["2026-09-29T17:36:23.945474+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:23.945977+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:23.956427+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:24.437142+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:24.705228+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:24.820278+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:25.084365+00:00", "trade", 5.8721, 100.0]
["2026-09-29T17:36:25.229940+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:36:25.719861+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:26.306005+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:27.164220+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:27.165459+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:27.330681+00:00", "trade", 5.8721, 100.0]
["2026-09-29T17:36:27.335151+00:00", "trade", 5.8721, 200.0]
["2026-09-29T17:36:30.346477+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:36:30.545586+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:36:30.546642+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:30.546719+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:30.547178+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:30.620867+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:30.858887+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:30.917185+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:30.933814+00:00", "trade", 5.8685, 511.0]
["2026-09-29T17:36:30.934179+00:00", "trade", 5.8685, 1.0]
["2026-09-29T17:36:30.990135+00:00", "trade", 5.865, 500.0]
["2026-09-29T17:36:31.233565+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:31.337944+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:31.367799+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:32.479304+00:00", "trade", 5.865, 3.0]
["2026-09-29T17:36:32.479666+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:36:34.012071+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:34.012524+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:34.870373+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:34.963585+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:36:35.475467+00:00", "trade", 5.86, 110.0]
["2026-09-29T17:36:35.475472+00:00", "trade", 5.86, 190.0]
["2026-09-29T17:36:35.475928+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:35.475946+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:36.089541+00:00", "trade", 5.8687, 1.0]
["2026-09-29T17:36:36.483047+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:38.928153+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:39.146993+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:39.369686+00:00", "trade", 5.8678, 2.0]
["2026-09-29T17:36:39.952444+00:00", "trade", 5.8721, 100.0]
["2026-09-29T17:36:40.192335+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:36:41.082585+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:36:41.521042+00:00", "trade", 5.86, 253.0]
["2026-09-29T17:36:42.950098+00:00", "trade", 5.8721, 42.0]
["2026-09-29T17:36:43.071449+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:36:43.106129+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:36:43.372451+00:00", "trade", 5.865, 46.0]
["2026-09-29T17:36:43.414585+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:36:43.414585+00:00", "trade", 5.86, 292.0]
["2026-09-29T17:36:43.414587+00:00", "trade", 5.86, 2200.0]
["2026-09-29T17:36:43.414588+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:43.414595+00:00", "trade", 5.86, 280.0]
["2026-09-29T17:36:43.414595+00:00", "trade", 5.86, 55.0]
["2026-09-29T17:36:43.414595+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:36:43.414595+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:36:43.414605+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:43.414605+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414605+00:00", "trade", 5.86, 798.0]
["2026-09-29T17:36:43.414605+00:00", "trade", 5.86, 346.0]
["2026-09-29T17:36:43.414617+00:00", "trade", 5.86, 90.0]
["2026-09-29T17:36:43.414662+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:36:43.414667+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414669+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414675+00:00", "trade", 5.86, 647.0]
["2026-09-29T17:36:43.414681+00:00", "trade", 5.86, 80.0]
["2026-09-29T17:36:43.414681+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:43.414720+00:00", "trade", 5.86, 110.0]
["2026-09-29T17:36:43.414731+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414763+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:36:43.414795+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414816+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414816+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414816+00:00", "trade", 5.86, 2396.0]
["2026-09-29T17:36:43.414817+00:00", "trade", 5.86, 55.0]
["2026-09-29T17:36:43.414823+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414844+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:36:43.414855+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414878+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414944+00:00", "trade", 5.86, 33.0]
["2026-09-29T17:36:43.414962+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:36:43.414976+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.414984+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:36:43.414995+00:00", "trade", 5.86, 110.0]
["2026-09-29T17:36:43.415005+00:00", "trade", 5.86, 7.0]
["2026-09-29T17:36:43.415005+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.415010+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:36:43.415012+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:36:43.415016+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415017+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:36:43.415023+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415025+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:36:43.415025+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:43.415027+00:00", "trade", 5.86, 81.0]
["2026-09-29T17:36:43.415029+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415030+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:36:43.415036+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415040+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.415042+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:36:43.415042+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415049+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415056+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415062+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415070+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415084+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415091+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415096+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415102+00:00", "trade", 5.86, 43.0]
["2026-09-29T17:36:43.415106+00:00", "trade", 5.86, 1200.0]
["2026-09-29T17:36:43.415107+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:36:43.415109+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:36:43.415115+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.415117+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.415117+00:00", "trade", 5.86, 150.0]
["2026-09-29T17:36:43.415118+00:00", "trade", 5.86, 21.0]
["2026-09-29T17:36:43.415119+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415123+00:00", "trade", 5.86, 21.0]
["2026-09-29T17:36:43.415123+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415129+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415142+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415156+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415163+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415166+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:36:43.415169+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415177+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415182+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415188+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415195+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415202+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415208+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415215+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415221+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415225+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:36:43.415227+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415234+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415241+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415263+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415279+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415286+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:36:43.415303+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415315+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415322+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415328+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415347+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:36:43.415356+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415401+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.415460+00:00", "trade", 5.86, 94.0]
["2026-09-29T17:36:43.415500+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415519+00:00", "trade", 5.86, 106.0]
["2026-09-29T17:36:43.415611+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415697+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415719+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415734+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415747+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415803+00:00", "trade", 5.86, 11.0]
["2026-09-29T17:36:43.415843+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.415869+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.416029+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.416299+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.416669+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.417655+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.417936+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.418552+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.420167+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.420647+00:00", "trade", 5.86, 9.0]
["2026-09-29T17:36:43.423734+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:36:43.423822+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:36:43.448864+00:00", "trade", 5.86, 577.0]
["2026-09-29T17:36:43.449508+00:00", "trade", 5.855, 227.0]
["2026-09-29T17:36:43.449671+00:00", "trade", 5.855, 19.0]
["2026-09-29T17:36:43.449704+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:36:43.449733+00:00", "trade", 5.855, 24.0]
["2026-09-29T17:36:43.474208+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:43.865494+00:00", "trade", 5.86, 15.0]
["2026-09-29T17:36:43.866132+00:00", "trade", 5.86, 15.0]
["2026-09-29T17:36:44.919873+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:36:44.919985+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:36:46.370723+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:36:46.375816+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:46.376286+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:46.476518+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:46.476959+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:46.477254+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:46.613943+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:46.688843+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:46.914874+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:36:47.417666+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:48.369294+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:48.931055+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:36:49.100480+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:36:49.188728+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:50.092220+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:50.558719+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:50.817715+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:36:53.309533+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:53.700316+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:53.701321+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:54.210542+00:00", "trade", 5.8714, 30.0]
["2026-09-29T17:36:56.032409+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:36:59.380502+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:36:59.381824+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:36:59.383035+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:00.495801+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:37:01.658744+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:37:01.664674+00:00", "trade", 5.8586, 200.0]
["2026-09-29T17:37:02.669183+00:00", "trade", 5.8608, 4.0]
["2026-09-29T17:37:03.426030+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:37:04.873579+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:37:06.347844+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:37:06.775310+00:00", "trade", 5.855, 6.0]
["2026-09-29T17:37:07.050164+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:07.055206+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:07.155878+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:07.687422+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:08.810636+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:37:09.763452+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:09.764443+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.018203+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:37:12.018624+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.018655+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.018668+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.018681+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.019494+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.020041+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.020561+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.027037+00:00", "trade", 5.855, 898.0]
["2026-09-29T17:37:12.027039+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:37:12.027061+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:37:12.027416+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.027510+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.027534+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.027700+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.028795+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:12.349368+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:37:13.087870+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:37:13.154084+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:13.154112+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:14.325240+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:37:14.342285+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:37:16.050660+00:00", "trade", 5.8714, 16.0]
["2026-09-29T17:37:16.209713+00:00", "trade", 5.855, 5000.0]
["2026-09-29T17:37:16.568059+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:17.022555+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:17.028777+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:37:17.409365+00:00", "trade", 5.8678, 1.0]
["2026-09-29T17:37:17.450477+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:37:17.778330+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:18.086979+00:00", "trade", 5.8576, 4.0]
["2026-09-29T17:37:18.094146+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:37:18.489439+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:37:18.548007+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:37:18.628188+00:00", "trade", 5.855, 15.0]
["2026-09-29T17:37:18.628199+00:00", "trade", 5.85, 15.0]
["2026-09-29T17:37:18.854489+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:19.034422+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:21.448780+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:37:21.636487+00:00", "trade", 5.8576, 1.0]
["2026-09-29T17:37:22.442809+00:00", "trade", 5.8599, 1000.0]
["2026-09-29T17:37:24.957427+00:00", "trade", 5.8523, 13.0]
["2026-09-29T17:37:25.095798+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:25.271145+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:25.452103+00:00", "trade", 5.8576, 1.0]
["2026-09-29T17:37:25.452472+00:00", "trade", 5.8576, 1.0]
["2026-09-29T17:37:26.094551+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:26.277068+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:26.330720+00:00", "trade", 5.871, 2.0]
["2026-09-29T17:37:28.550281+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:37:28.610744+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:28.613843+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:29.588179+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:30.104707+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:30.131529+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:31.261104+00:00", "trade", 5.8709, 100.0]
["2026-09-29T17:37:31.912302+00:00", "trade", 5.8709, 7.0]
["2026-09-29T17:37:32.397132+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:37:33.053867+00:00", "trade", 5.8709, 15.0]
["2026-09-29T17:37:33.164138+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:37:33.313146+00:00", "trade", 5.8578, 100.0]
["2026-09-29T17:37:33.313516+00:00", "trade", 5.8578, 1.0]
["2026-09-29T17:37:33.370675+00:00", "trade", 5.8586, 3500.0]
["2026-09-29T17:37:33.937005+00:00", "trade", 5.85, 39.0]
["2026-09-29T17:37:35.913460+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:35.955231+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:35.956009+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:36.192003+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:36.613308+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:36.613379+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:37.060417+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:37.199292+00:00", "trade", 5.8573, 334.0]
["2026-09-29T17:37:38.096289+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:38.530204+00:00", "trade", 5.8562, 5000.0]
["2026-09-29T17:37:39.840744+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:40.014279+00:00", "trade", 5.855, 3500.0]
["2026-09-29T17:37:42.092925+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:37:44.457823+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:37:45.476595+00:00", "trade", 5.8662, 2.0]
["2026-09-29T17:37:46.250336+00:00", "trade", 5.8564, 1.0]
["2026-09-29T17:37:47.030986+00:00", "trade", 5.85, 98.0]
["2026-09-29T17:37:49.027742+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:37:50.532567+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:37:50.646409+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:51.870045+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:37:52.513113+00:00", "trade", 5.8701, 200.0]
["2026-09-29T17:37:53.056089+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:37:55.050528+00:00", "trade", 5.8701, 100.0]
["2026-09-29T17:37:55.545402+00:00", "trade", 5.8662, 100.0]
["2026-09-29T17:37:55.797612+00:00", "trade", 5.8568, 500.0]
["2026-09-29T17:37:56.545936+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:37:58.878427+00:00", "trade", 5.8594, 1000.0]
["2026-09-29T17:37:59.778205+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:38:01.345858+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:01.651193+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:01.925096+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:01.988071+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:02.382088+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:38:02.382144+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:38:02.712944+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:02.864601+00:00", "trade", 5.8699, 25.0]
["2026-09-29T17:38:03.487008+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:03.487552+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:04.029366+00:00", "trade", 5.8577, 497.0]
["2026-09-29T17:38:06.347464+00:00", "trade", 5.86, 49.0]
["2026-09-29T17:38:06.347521+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:38:07.027541+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:38:08.641268+00:00", "trade", 5.8599, 777.0]
["2026-09-29T17:38:09.150542+00:00", "trade", 5.859, 468.0]
["2026-09-29T17:38:09.994168+00:00", "trade", 5.855, 3500.0]
["2026-09-29T17:38:09.995629+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:09.996965+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:10.357290+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:10.357813+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:10.811521+00:00", "trade", 5.859, 468.0]
["2026-09-29T17:38:11.409357+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:11.410954+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:11.859943+00:00", "trade", 5.8577, 468.0]
["2026-09-29T17:38:11.891095+00:00", "trade", 5.8583, 10.0]
["2026-09-29T17:38:13.309422+00:00", "trade", 5.8696, 100.0]
["2026-09-29T17:38:13.456519+00:00", "trade", 5.8581, 1.0]
["2026-09-29T17:38:13.551456+00:00", "trade", 5.855, 468.0]
["2026-09-29T17:38:13.899366+00:00", "trade", 5.8695, 13.0]
["2026-09-29T17:38:14.886847+00:00", "trade", 5.855, 468.0]
["2026-09-29T17:38:15.031754+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:38:15.069703+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.163320+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.163347+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.164016+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.164073+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.874696+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.874715+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.874722+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.875059+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.954804+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:38:15.955554+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.955597+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:15.956050+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:16.115850+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:16.372063+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:16.372132+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:16.480988+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:16.481732+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:16.484708+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:17.255176+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:17.303584+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:18.136492+00:00", "trade", 5.8585, 497.0]
["2026-09-29T17:38:19.461505+00:00", "trade", 5.855, 497.0]
["2026-09-29T17:38:20.264030+00:00", "trade", 5.8695, 9.0]
["2026-09-29T17:38:20.881036+00:00", "trade", 5.8585, 497.0]
["2026-09-29T17:38:21.565448+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:38:21.630264+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:38:21.658971+00:00", "trade", 5.8694, 4.0]
["2026-09-29T17:38:22.318108+00:00", "trade", 5.8585, 497.0]
["2026-09-29T17:38:23.547547+00:00", "trade", 5.8579, 5.0]
["2026-09-29T17:38:26.849316+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:26.849399+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:38:26.849608+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:38:26.850455+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:26.851752+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:26.852199+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:27.282541+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:27.282613+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:27.283009+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:27.283465+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:27.920916+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:27.920943+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:27.921311+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:27.921594+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:27.921651+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:28.356916+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:28.357383+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:28.396772+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:28.412467+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:28.412918+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:28.655098+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:28.655560+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:29.058421+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:30.578718+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:30.822271+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:30.959013+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:30.959456+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:31.307398+00:00", "trade", 5.85, 55.0]
["2026-09-29T17:38:31.891224+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:31.891695+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:33.180383+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:33.180409+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:33.209011+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:33.907086+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:33.907543+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:34.524496+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:35.412498+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:38:36.914620+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:36.915045+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:36.915501+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:36.916031+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:38.399643+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:39.329977+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:39.330004+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:39.345028+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:39.728728+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:40.069790+00:00", "trade", 5.8585, 1000.0]
["2026-09-29T17:38:40.826319+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:38:41.031486+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:38:41.275785+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:38:41.277127+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:41.277153+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:41.278765+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:41.476935+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:41.925889+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:42.852397+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:38:43.145840+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:38:43.833679+00:00", "trade", 5.855, 8.0]
["2026-09-29T17:38:44.116544+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:38:44.978556+00:00", "trade", 5.8559, 1.0]
["2026-09-29T17:38:52.562846+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:38:53.717917+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:38:54.325998+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:54.326527+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:54.326977+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:54.766930+00:00", "trade", 5.855, 5000.0]
["2026-09-29T17:38:55.481310+00:00", "trade", 5.8546, 93.0]
["2026-09-29T17:38:55.481672+00:00", "trade", 5.8546, 1.0]
["2026-09-29T17:38:55.531562+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:38:56.054283+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:56.054746+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:56.055273+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:38:56.607150+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:38:57.350366+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:38:59.020727+00:00", "trade", 5.8573, 24.0]
["2026-09-29T17:39:00.090978+00:00", "trade", 5.8562, 200.0]
["2026-09-29T17:39:00.971166+00:00", "trade", 5.8685, 100.0]
["2026-09-29T17:39:01.448863+00:00", "trade", 5.8561, 1.0]
["2026-09-29T17:39:01.959852+00:00", "trade", 5.85, 99.0]
["2026-09-29T17:39:06.531035+00:00", "trade", 5.868, 30.0]
["2026-09-29T17:39:14.791766+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:39:14.876260+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:39:16.031764+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:39:16.089918+00:00", "trade", 5.8558, 6.0]
["2026-09-29T17:39:16.591037+00:00", "trade", 5.8563, 8.0]
["2026-09-29T17:39:20.931632+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:39:21.023844+00:00", "trade", 5.868, 2.0]
["2026-09-29T17:39:21.617128+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:39:21.617576+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:39:21.949854+00:00", "trade", 5.8556, 1.0]
["2026-09-29T17:39:22.419213+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:39:23.058161+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:39:25.438409+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:39:25.519777+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:39:25.888777+00:00", "trade", 5.8679, 100.0]
["2026-09-29T17:39:26.511065+00:00", "trade", 5.855, 497.0]
["2026-09-29T17:39:27.740475+00:00", "trade", 5.855, 6.0]
["2026-09-29T17:39:27.811750+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:39:28.011085+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:39:28.019002+00:00", "trade", 5.8542, 497.0]
["2026-09-29T17:39:28.514967+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:39:28.557801+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:39:29.985216+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:39:30.509247+00:00", "trade", 5.8595, 100.0]
["2026-09-29T17:39:30.658841+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:39:31.088735+00:00", "trade", 5.8505, 27.0]
["2026-09-29T17:39:31.102138+00:00", "trade", 5.855, 6350.0]
["2026-09-29T17:39:31.555944+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:39:31.880550+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:39:32.131185+00:00", "trade", 5.8675, 9.0]
["2026-09-29T17:39:32.794546+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:39:32.795660+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:39:32.795721+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:39:32.795777+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:39:32.801176+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:39:32.954891+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:39:36.629660+00:00", "trade", 5.8558, 5.0]
["2026-09-29T17:39:37.808989+00:00", "trade", 5.8675, 400.0]
["2026-09-29T17:39:39.594632+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:39:40.600297+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:39:40.750890+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:39:43.593064+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:39:46.819670+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:39:47.973637+00:00", "trade", 5.8547, 58.0]
["2026-09-29T17:39:47.974001+00:00", "trade", 5.8547, 1.0]
["2026-09-29T17:39:48.196044+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:39:49.013720+00:00", "trade", 5.8554, 525.0]
["2026-09-29T17:39:50.942816+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:39:52.806622+00:00", "trade", 5.855, 86.0]
["2026-09-29T17:39:52.806623+00:00", "trade", 5.855, 214.0]
["2026-09-29T17:39:55.334368+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:39:55.334384+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:39:55.409455+00:00", "trade", 5.8668, 100.0]
["2026-09-29T17:39:55.516938+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:39:56.136686+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:39:56.144350+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:39:59.486449+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:39:59.486542+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:39:59.486630+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:39:59.489961+00:00", "trade", 5.8668, 100.0]
["2026-09-29T17:40:00.087815+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:00.589060+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:40:01.093776+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:01.381350+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.061849+00:00", "trade", 5.855, 260.0]
["2026-09-29T17:40:02.235268+00:00", "trade", 5.855, 800.0]
["2026-09-29T17:40:02.235269+00:00", "trade", 5.855, 65.0]
["2026-09-29T17:40:02.239170+00:00", "trade", 5.855, 260.0]
["2026-09-29T17:40:02.239711+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:40:02.239863+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.239870+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.239890+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.239903+00:00", "trade", 5.85, 12.0]
["2026-09-29T17:40:02.239910+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.239916+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.240166+00:00", "trade", 5.855, 260.0]
["2026-09-29T17:40:02.240220+00:00", "trade", 5.85, 1058.0]
["2026-09-29T17:40:02.240225+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.240356+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.240553+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.240560+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.240586+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.240591+00:00", "trade", 5.85, 260.0]
["2026-09-29T17:40:02.240593+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.240704+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.240716+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.240843+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.241286+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.246415+00:00", "trade", 5.855, 18.0]
["2026-09-29T17:40:02.246484+00:00", "trade", 5.855, 242.0]
["2026-09-29T17:40:02.246705+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:40:02.252112+00:00", "trade", 5.855, 260.0]
["2026-09-29T17:40:02.253239+00:00", "trade", 5.855, 260.0]
["2026-09-29T17:40:02.254114+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:40:02.261066+00:00", "trade", 5.855, 260.0]
["2026-09-29T17:40:02.261745+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:02.304179+00:00", "trade", 5.855, 260.0]
["2026-09-29T17:40:02.932854+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:03.245434+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:40:03.602703+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:40:03.776999+00:00", "trade", 5.8501, 2588.0]
["2026-09-29T17:40:03.777714+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:03.994740+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:04.020105+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:04.100695+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:04.125761+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:04.289684+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:40:04.290046+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:40:04.383674+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:04.383866+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:05.778256+00:00", "trade", 5.8536, 497.0]
["2026-09-29T17:40:06.289452+00:00", "trade", 5.8568, 5.0]
["2026-09-29T17:40:06.511306+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:40:07.198020+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:07.202156+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:40:07.245441+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:40:07.298769+00:00", "trade", 5.855, 85.0]
["2026-09-29T17:40:07.298778+00:00", "trade", 5.85, 85.0]
["2026-09-29T17:40:07.298809+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:40:07.298818+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:40:07.298841+00:00", "trade", 5.855, 312.0]
["2026-09-29T17:40:07.298850+00:00", "trade", 5.85, 312.0]
["2026-09-29T17:40:07.299506+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:07.412776+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:07.635225+00:00", "trade", 5.85, 777.0]
["2026-09-29T17:40:07.635235+00:00", "trade", 5.855, 777.0]
["2026-09-29T17:40:08.779031+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:08.824884+00:00", "trade", 5.8535, 497.0]
["2026-09-29T17:40:09.535906+00:00", "trade", 5.85, 98.0]
["2026-09-29T17:40:09.610079+00:00", "trade", 5.8537, 100.0]
["2026-09-29T17:40:10.517695+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:10.517706+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:40:10.518166+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:40:10.666219+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:11.043319+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:11.649091+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:11.649570+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:13.099436+00:00", "trade", 5.8536, 100.0]
["2026-09-29T17:40:13.223339+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:40:13.246783+00:00", "trade", 5.8526, 2.0]
["2026-09-29T17:40:13.531559+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:13.994775+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:14.049931+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:14.050198+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:14.467546+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:14.833492+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:40:14.833871+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:14.834335+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:14.990699+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:40:15.020822+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:15.272273+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:15.634876+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:15.875813+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:15.908404+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:15.908844+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:16.273328+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:17.028922+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:19.549969+00:00", "trade", 5.855, 21.0]
["2026-09-29T17:40:19.651246+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:40:19.651938+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:21.098134+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:40:21.343476+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:21.793471+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:21.795499+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:22.028922+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:40:22.873029+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:22.914189+00:00", "trade", 5.855, 5000.0]
["2026-09-29T17:40:23.779780+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:40:24.125331+00:00", "trade", 5.8537, 4.0]
["2026-09-29T17:40:24.126469+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:24.129563+00:00", "trade", 5.855, 340.0]
["2026-09-29T17:40:24.475859+00:00", "trade", 5.855, 342.0]
["2026-09-29T17:40:24.801420+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:25.079232+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:25.555953+00:00", "trade", 5.855, 60.0]
["2026-09-29T17:40:25.556050+00:00", "trade", 5.855, 282.0]
["2026-09-29T17:40:25.556654+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:25.557651+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:25.811965+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:25.844235+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:25.877132+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:25.877596+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:26.167116+00:00", "trade", 5.8537, 20.0]
["2026-09-29T17:40:26.451360+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:26.638902+00:00", "trade", 5.855, 203.0]
["2026-09-29T17:40:26.640025+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:28.265549+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:29.547310+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:29.695480+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:40:29.877376+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:40:29.877822+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:29.944102+00:00", "trade", 5.86, 17.0]
["2026-09-29T17:40:30.249902+00:00", "trade", 5.8539, 10.0]
["2026-09-29T17:40:30.253836+00:00", "trade", 5.8539, 2.0]
["2026-09-29T17:40:30.536597+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:40:30.982407+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:40:30.983256+00:00", "trade", 5.85, 144.0]
["2026-09-29T17:40:32.634091+00:00", "trade", 5.855, 18.0]
["2026-09-29T17:40:33.947916+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:40:34.334873+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:40:34.936702+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:40:35.486411+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:37.798858+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:40:37.799600+00:00", "trade", 5.855, 4.0]
["2026-09-29T17:40:37.799737+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:40:37.799768+00:00", "trade", 5.855, 56.0]
["2026-09-29T17:40:37.799798+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:40:37.799828+00:00", "trade", 5.855, 197.0]
["2026-09-29T17:40:37.976486+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:38.028890+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:40:42.565274+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:40:43.843768+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:40:44.442650+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:46.174477+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:46.315905+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:46.773240+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:47.276508+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:40:48.710944+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:48.931610+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:40:50.145242+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:40:50.154727+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:40:52.771176+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:52.837185+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:52.950199+00:00", "trade", 5.8646, 100.0]
["2026-09-29T17:40:53.114522+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:40:53.716236+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:56.351834+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:56.490274+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:56.922932+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:57.036125+00:00", "trade", 5.8571, 300.0]
["2026-09-29T17:40:57.237953+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:40:57.665429+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:40:57.874459+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:00.067679+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:00.381313+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:00.508973+00:00", "trade", 5.8565, 1.0]
["2026-09-29T17:41:01.749389+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:02.027484+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:03.330689+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:41:04.852607+00:00", "trade", 5.8555, 101.0]
["2026-09-29T17:41:05.369644+00:00", "trade", 5.8643, 100.0]
["2026-09-29T17:41:05.786286+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:05.996806+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:09.469190+00:00", "trade", 5.8643, 23.0]
["2026-09-29T17:41:09.473258+00:00", "trade", 5.8643, 13.0]
["2026-09-29T17:41:11.195798+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:41:11.274069+00:00", "trade", 5.855, 125.0]
["2026-09-29T17:41:13.765559+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:41:14.273446+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:14.274903+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:14.277431+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:14.492906+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:41:14.494439+00:00", "trade", 5.855, 3000.0]
["2026-09-29T17:41:16.259321+00:00", "trade", 5.8541, 100.0]
["2026-09-29T17:41:16.860089+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:41:17.850095+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:41:18.920323+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:41:21.529941+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:21.810254+00:00", "trade", 5.864, 10.0]
["2026-09-29T17:41:21.815409+00:00", "trade", 5.864, 16.0]
["2026-09-29T17:41:21.949808+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:41:21.949825+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:41:22.577161+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:41:23.058757+00:00", "trade", 5.85, 99.0]
["2026-09-29T17:41:23.330400+00:00", "trade", 5.8551, 1000.0]
["2026-09-29T17:41:27.545623+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:28.031063+00:00", "trade", 5.8542, 8.0]
["2026-09-29T17:41:28.148946+00:00", "trade", 5.8599, 500.0]
["2026-09-29T17:41:30.027563+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:30.671565+00:00", "trade", 5.8564, 1.0]
["2026-09-29T17:41:35.182897+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:41:35.632129+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:41:36.929724+00:00", "trade", 5.8572, 33.0]
["2026-09-29T17:41:36.952125+00:00", "trade", 5.8572, 1.0]
["2026-09-29T17:41:37.174891+00:00", "trade", 5.8572, 1.0]
["2026-09-29T17:41:37.420261+00:00", "trade", 5.8561, 100.0]
["2026-09-29T17:41:37.423492+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:41:37.423493+00:00", "trade", 5.855, 86.0]
["2026-09-29T17:41:37.719044+00:00", "trade", 5.86, 8.0]
["2026-09-29T17:41:37.719077+00:00", "trade", 5.855, 8.0]
["2026-09-29T17:41:37.719183+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:41:37.967649+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:39.026239+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:41:39.508702+00:00", "trade", 5.855, 1100.0]
["2026-09-29T17:41:40.030830+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:40.350059+00:00", "trade", 5.855, 4.0]
["2026-09-29T17:41:41.487319+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:41:42.529294+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:41:42.530708+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:42.530719+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:42.686953+00:00", "trade", 5.855, 17.0]
["2026-09-29T17:41:42.686954+00:00", "trade", 5.855, 64.0]
["2026-09-29T17:41:42.686956+00:00", "trade", 5.855, 119.0]
["2026-09-29T17:41:42.878142+00:00", "trade", 5.8568, 170.0]
["2026-09-29T17:41:42.880979+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:41:42.886341+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:41:44.244456+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:41:47.965843+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:41:47.965869+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:41:48.403840+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:41:49.641179+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:50.469875+00:00", "trade", 5.8541, 9.0]
["2026-09-29T17:41:50.506949+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:41:50.506974+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:41:50.593160+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:41:51.810332+00:00", "trade", 5.8635, 70.0]
["2026-09-29T17:41:51.815492+00:00", "trade", 5.8635, 66.0]
["2026-09-29T17:41:52.576865+00:00", "trade", 5.8572, 1.0]
["2026-09-29T17:41:52.599673+00:00", "trade", 5.8572, 1.0]
["2026-09-29T17:41:53.148320+00:00", "trade", 5.8572, 1.0]
["2026-09-29T17:41:53.897619+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:41:54.083719+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:42:00.089254+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:42:01.516939+00:00", "trade", 5.8586, 1.0]
["2026-09-29T17:42:01.649756+00:00", "trade", 5.8586, 1.0]
["2026-09-29T17:42:03.248001+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:42:04.648687+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:42:04.648715+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:42:06.691146+00:00", "trade", 5.8549, 3.0]
["2026-09-29T17:42:06.730274+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:42:08.023404+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:08.480887+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:42:09.511930+00:00", "trade", 5.855, 196.0]
["2026-09-29T17:42:09.750509+00:00", "trade", 5.8548, 100.0]
["2026-09-29T17:42:10.076333+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:42:13.331345+00:00", "trade", 5.86, 49.0]
["2026-09-29T17:42:13.346934+00:00", "trade", 5.855, 49.0]
["2026-09-29T17:42:14.463182+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:42:15.310604+00:00", "trade", 5.856, 4.0]
["2026-09-29T17:42:16.097788+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:42:16.797017+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:17.190306+00:00", "trade", 5.86, 37.0]
["2026-09-29T17:42:17.193751+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:17.194205+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:17.447658+00:00", "trade", 5.8599, 63.0]
["2026-09-29T17:42:17.658714+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:42:18.491691+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:42:20.539900+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:42:20.541232+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:20.849091+00:00", "trade", 5.8547, 4.0]
["2026-09-29T17:42:21.030060+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:42:23.190993+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:42:24.948782+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:42:24.994834+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:42:26.209184+00:00", "trade", 5.8631, 12.0]
["2026-09-29T17:42:27.056432+00:00", "trade", 5.8555, 82.0]
["2026-09-29T17:42:27.957040+00:00", "trade", 5.8546, 100.0]
["2026-09-29T17:42:28.053930+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:28.293911+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:42:28.468694+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:42:31.451680+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:42:31.519083+00:00", "trade", 5.8631, 100.0]
["2026-09-29T17:42:32.029763+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:42:33.485873+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:42:35.150479+00:00", "trade", 5.8557, 4.0]
["2026-09-29T17:42:36.133741+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:42:36.780655+00:00", "trade", 5.855, 34.0]
["2026-09-29T17:42:37.018423+00:00", "trade", 5.86, 17.0]
["2026-09-29T17:42:37.018885+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.018898+00:00", "trade", 5.86, 23.0]
["2026-09-29T17:42:37.018935+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.018945+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.018969+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.019006+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.019061+00:00", "trade", 5.86, 47.0]
["2026-09-29T17:42:37.019271+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.019354+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.022732+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.024192+00:00", "trade", 5.855, 646.0]
["2026-09-29T17:42:37.024193+00:00", "trade", 5.855, 600.0]
["2026-09-29T17:42:37.024194+00:00", "trade", 5.855, 14.0]
["2026-09-29T17:42:37.024196+00:00", "trade", 5.855, 119.0]
["2026-09-29T17:42:37.024199+00:00", "trade", 5.855, 201.0]
["2026-09-29T17:42:37.321004+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.331004+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.342019+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.349113+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.349567+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.386857+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.387296+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.472507+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.472966+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:37.553491+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:42:37.608462+00:00", "trade", 5.8586, 16.0]
["2026-09-29T17:42:38.344865+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:42:38.492026+00:00", "trade", 5.86, 227.0]
["2026-09-29T17:42:39.029980+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:42:39.570959+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:42:40.728790+00:00", "trade", 5.86, 98.0]
["2026-09-29T17:42:41.149211+00:00", "trade", 5.8626, 100.0]
["2026-09-29T17:42:42.020677+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:42.020684+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:42.021179+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:43.730268+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:42:45.781450+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:45.781453+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:42:45.781485+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:45.782541+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:45.782548+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:45.783377+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:45.783384+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:46.171488+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:42:46.171703+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:42:46.190681+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:46.190682+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:42:46.190685+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:42:46.190688+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:46.191389+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:46.191412+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:46.191847+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:46.192101+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:46.228813+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:46.229280+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:47.166786+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:47.599952+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:47.712917+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:48.194790+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:49.213613+00:00", "trade", 5.857, 2.0]
["2026-09-29T17:42:49.213971+00:00", "trade", 5.857, 1.0]
["2026-09-29T17:42:49.398763+00:00", "trade", 5.8577, 54.0]
["2026-09-29T17:42:50.329494+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:42:50.587124+00:00", "trade", 5.8551, 1000.0]
["2026-09-29T17:42:53.348150+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:53.729433+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:53.730151+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:54.030244+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:42:54.052372+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:42:55.119938+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:42:55.672170+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:42:55.876533+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:55.877561+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:42:56.058549+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:42:57.083469+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:42:59.324100+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:43:03.384097+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:43:03.430684+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:43:03.784173+00:00", "trade", 5.855, 79.0]
["2026-09-29T17:43:04.355340+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:43:06.030704+00:00", "trade", 5.85, 97.0]
["2026-09-29T17:43:06.541863+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:07.535670+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:08.655884+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:43:11.053025+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:43:11.183638+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:11.185556+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:11.187854+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:11.379117+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:11.379576+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:15.857024+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:15.857580+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:15.869476+00:00", "trade", 5.8559, 2.0]
["2026-09-29T17:43:15.873589+00:00", "trade", 5.8559, 1.0]
["2026-09-29T17:43:16.539756+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:16.540213+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:17.352995+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:43:17.908804+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:18.088612+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:43:18.325972+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:18.973346+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:43:20.029384+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:43:20.861731+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:21.045292+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:21.631486+00:00", "trade", 5.8548, 100.0]
["2026-09-29T17:43:24.840179+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:24.840635+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:24.840643+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:24.849568+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:24.850025+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:24.854683+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:43:24.929237+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:26.528849+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:27.575700+00:00", "trade", 5.855, 6.0]
["2026-09-29T17:43:27.576149+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:27.576597+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:27.895916+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:43:28.030149+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:43:28.170207+00:00", "trade", 5.8561, 1.0]
["2026-09-29T17:43:28.233763+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:43:28.511621+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:43:28.854473+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:43:29.017413+00:00", "trade", 5.8575, 100.0]
["2026-09-29T17:43:29.788766+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:29.789241+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:30.006977+00:00", "trade", 5.855, 4300.0]
["2026-09-29T17:43:30.007670+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:30.195904+00:00", "trade", 5.86, 192.0]
["2026-09-29T17:43:30.195904+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:30.195906+00:00", "trade", 5.86, 8.0]
["2026-09-29T17:43:30.196594+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:30.196625+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:30.197248+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:30.198539+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:30.403424+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:30.903427+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:31.025050+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:31.445517+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:43:31.446218+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:31.446236+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:31.447495+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:31.449883+00:00", "trade", 5.8547, 100.0]
["2026-09-29T17:43:31.539464+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:31.540106+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:32.259335+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:33.392125+00:00", "trade", 5.855, 142.0]
["2026-09-29T17:43:35.131653+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:43:35.733993+00:00", "trade", 5.858, 1.0]
["2026-09-29T17:43:36.695375+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:37.170098+00:00", "trade", 5.8572, 2.0]
["2026-09-29T17:43:37.263047+00:00", "trade", 5.855, 80.0]
["2026-09-29T17:43:38.031786+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:39.797743+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:43:40.503650+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:43:40.505156+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:40.506506+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:40.710075+00:00", "trade", 5.8577, 25.0]
["2026-09-29T17:43:40.789480+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:43:40.848411+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:40.848911+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:41.425561+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:43:41.724987+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:41.726296+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:41.734126+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:42.329748+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:43:43.028382+00:00", "trade", 5.8514, 1.0]
["2026-09-29T17:43:43.070665+00:00", "trade", 5.8514, 2.0]
["2026-09-29T17:43:43.747307+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:43:44.136891+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:44.236831+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:45.106129+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:46.717477+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:48.532718+00:00", "trade", 5.86, 30.0]
["2026-09-29T17:43:48.964241+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:49.201413+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:49.649484+00:00", "trade", 5.8547, 100.0]
["2026-09-29T17:43:50.104987+00:00", "trade", 5.86, 14.0]
["2026-09-29T17:43:50.105441+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:51.987323+00:00", "trade", 5.8551, 250.0]
["2026-09-29T17:43:52.469650+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:43:52.469655+00:00", "trade", 5.86, 80.0]
["2026-09-29T17:43:54.729994+00:00", "trade", 5.8557, 2.0]
["2026-09-29T17:43:54.743886+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:43:57.143875+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:43:57.299475+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:57.300682+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:57.590784+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:57.590785+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:43:57.590832+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:57.590839+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:57.590872+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:57.789613+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:43:57.799672+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:43:57.820420+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:43:58.714765+00:00", "trade", 5.8599, 5.0]
["2026-09-29T17:43:59.007547+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:43:59.031723+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:43:59.391904+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:43:59.391906+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:43:59.391906+00:00", "trade", 5.86, 43.0]
["2026-09-29T17:43:59.391906+00:00", "trade", 5.86, 132.0]
["2026-09-29T17:43:59.392328+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:00.362670+00:00", "trade", 5.8539, 134.0]
["2026-09-29T17:44:00.363032+00:00", "trade", 5.8539, 1.0]
["2026-09-29T17:44:00.521172+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:02.287477+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:02.346413+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:44:02.347080+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:02.347166+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:02.351334+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:02.447211+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:02.638314+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:44:02.638493+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:44:04.422867+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:44:04.427032+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:04.630836+00:00", "trade", 5.86, 350.0]
["2026-09-29T17:44:05.181603+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:05.390990+00:00", "trade", 5.85, 99.0]
["2026-09-29T17:44:06.214802+00:00", "trade", 5.8612, 16.0]
["2026-09-29T17:44:09.370179+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:44:09.370189+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:44:09.370223+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:44:09.370233+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:44:09.434576+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:44:09.456495+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:44:09.649151+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:44:10.190617+00:00", "trade", 5.86, 900.0]
["2026-09-29T17:44:11.162166+00:00", "trade", 5.8572, 1.0]
["2026-09-29T17:44:14.568055+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:44:18.028631+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:44:18.078428+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:18.105685+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:18.410024+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:44:18.621041+00:00", "trade", 5.855, 3200.0]
["2026-09-29T17:44:18.621071+00:00", "trade", 5.85, 3200.0]
["2026-09-29T17:44:19.112760+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:44:19.244652+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:20.800271+00:00", "trade", 5.8607, 25.0]
["2026-09-29T17:44:20.804371+00:00", "trade", 5.8607, 24.0]
["2026-09-29T17:44:20.806016+00:00", "trade", 5.8607, 1.0]
["2026-09-29T17:44:21.687416+00:00", "trade", 5.8501, 150.0]
["2026-09-29T17:44:22.691638+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:44:23.287717+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:44:23.485306+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:44:26.255372+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:44:26.562832+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:44:26.817022+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:44:27.815912+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:44:27.865783+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:28.266162+00:00", "trade", 5.8547, 100.0]
["2026-09-29T17:44:29.286651+00:00", "trade", 5.8571, 10.0]
["2026-09-29T17:44:30.293692+00:00", "trade", 5.86, 49.0]
["2026-09-29T17:44:30.294391+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:30.294514+00:00", "trade", 5.86, 11.0]
["2026-09-29T17:44:30.296066+00:00", "trade", 5.855, 19.0]
["2026-09-29T17:44:30.296729+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:30.331634+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:30.479146+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:44:30.479397+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:30.479403+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:30.479414+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:30.479432+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:30.479434+00:00", "trade", 5.86, 31.0]
["2026-09-29T17:44:30.479439+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:30.479886+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:30.481476+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:34.160562+00:00", "trade", 5.86, 1000.0]
["2026-09-29T17:44:34.397668+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:44:34.398139+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:34.398588+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:34.949375+00:00", "trade", 5.8551, 5.0]
["2026-09-29T17:44:37.770178+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:44:38.029601+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:44:38.775902+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:44:40.283835+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:44:40.287107+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:44:42.797522+00:00", "trade", 5.86, 34.0]
["2026-09-29T17:44:42.798011+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:42.798465+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:45.063143+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:45.072424+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:45.153959+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:45.184466+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:45.249756+00:00", "trade", 5.855, 6668.0]
["2026-09-29T17:44:45.992561+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:45.992706+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:45.992770+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:45.993530+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:46.973965+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:47.262585+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:44:47.858326+00:00", "trade", 5.8523, 170.0]
["2026-09-29T17:44:48.570300+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:48.570749+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:48.600004+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:44:48.600050+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:44:49.033944+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:49.915285+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:49.915764+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:50.378719+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:50.838115+00:00", "trade", 5.86, 465.0]
["2026-09-29T17:44:50.838130+00:00", "trade", 5.855, 465.0]
["2026-09-29T17:44:50.838340+00:00", "trade", 5.855, 4669.0]
["2026-09-29T17:44:50.838815+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:50.881463+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:51.017725+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:51.849554+00:00", "trade", 5.8589, 33.0]
["2026-09-29T17:44:52.030440+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:44:53.411181+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:44:53.496518+00:00", "trade", 5.8577, 8.0]
["2026-09-29T17:44:53.584384+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:53.585084+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:53.589684+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:53.782532+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:44:53.783218+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:54.034157+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:54.740615+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:44:54.741373+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:55.356946+00:00", "trade", 5.86, 22.0]
["2026-09-29T17:44:55.923443+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:56.197666+00:00", "trade", 5.86, 19.0]
["2026-09-29T17:44:57.716207+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:57.716582+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:57.736745+00:00", "trade", 5.855, 5000.0]
["2026-09-29T17:44:57.737492+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:57.737940+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:58.136536+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:58.137003+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.140008+00:00", "trade", 5.86, 1270.0]
["2026-09-29T17:44:59.140009+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.140066+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.140074+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.140137+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:44:59.140138+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.140145+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.140152+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.140474+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.140653+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.141350+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.141407+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:44:59.142667+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:01.121260+00:00", "trade", 5.855, 150.0]
["2026-09-29T17:45:01.598330+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:45:01.602998+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:45:01.782172+00:00", "trade", 5.8599, 1.0]
["2026-09-29T17:45:01.876800+00:00", "trade", 5.8574, 1.0]
["2026-09-29T17:45:01.878893+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:01.913305+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:02.032803+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:02.035082+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:02.142250+00:00", "trade", 5.8599, 1.0]
["2026-09-29T17:45:02.203841+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:45:02.551685+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:45:02.762716+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:02.950838+00:00", "trade", 5.8599, 5.0]
["2026-09-29T17:45:02.955455+00:00", "trade", 5.8574, 1.0]
["2026-09-29T17:45:03.076676+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:03.124042+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:45:03.161088+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:03.568713+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:03.878249+00:00", "trade", 5.8575, 1.0]
["2026-09-29T17:45:03.985491+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:45:03.985585+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:04.030038+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:04.032555+00:00", "trade", 5.855, 85.0]
["2026-09-29T17:45:04.034926+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:04.128478+00:00", "trade", 5.8578, 3.0]
["2026-09-29T17:45:04.134830+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:04.238088+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:04.913291+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:04.919827+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:04.990308+00:00", "trade", 5.8578, 2.0]
["2026-09-29T17:45:04.992895+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:05.047258+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:05.141544+00:00", "trade", 5.85, 11.0]
["2026-09-29T17:45:05.143507+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:06.071876+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:06.075989+00:00", "trade", 5.8599, 1.0]
["2026-09-29T17:45:06.087662+00:00", "trade", 5.8578, 1.0]
["2026-09-29T17:45:06.128934+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:06.132187+00:00", "trade", 5.8599, 1.0]
["2026-09-29T17:45:06.567303+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:06.797473+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:06.911734+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:06.970528+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:45:06.997968+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:07.015434+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:07.086772+00:00", "trade", 5.8578, 1.0]
["2026-09-29T17:45:07.175813+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:07.291748+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:07.527193+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:07.593105+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:07.844212+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:07.882253+00:00", "trade", 5.8599, 1.0]
["2026-09-29T17:45:07.889531+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:07.985340+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:08.020646+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:08.068713+00:00", "trade", 5.8599, 3.0]
["2026-09-29T17:45:08.070999+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:08.478759+00:00", "trade", 5.8578, 8.0]
["2026-09-29T17:45:08.483267+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:08.851467+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:45:08.904543+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:08.985475+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:08.997346+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:09.099067+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:45:09.102921+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:09.406035+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:09.463174+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:09.464867+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:09.895294+00:00", "trade", 5.8579, 2.0]
["2026-09-29T17:45:09.899927+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:45:09.910079+00:00", "trade", 5.8579, 2.0]
["2026-09-29T17:45:09.912396+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:09.964816+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:45:09.968519+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:09.984014+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:10.119179+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:10.223154+00:00", "trade", 5.8585, 273.0]
["2026-09-29T17:45:10.367135+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:10.602033+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:10.876431+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:10.955845+00:00", "trade", 5.8579, 1.0]
["2026-09-29T17:45:11.020376+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:11.025186+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:45:11.027826+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:11.126249+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:12.071020+00:00", "trade", 5.8599, 1.0]
["2026-09-29T17:45:12.076405+00:00", "trade", 5.8578, 1.0]
["2026-09-29T17:45:12.082863+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:45:12.192250+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:12.637634+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:12.888647+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:13.032026+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:45:13.032732+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:13.084956+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:13.130187+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:13.414423+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:13.424605+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:13.684599+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:13.685576+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:45:13.685640+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:45:13.685701+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:45:13.685744+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:13.685786+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:45:14.473556+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:45:14.476364+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:45:15.018123+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:15.043856+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:15.831457+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:45:15.844439+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:17.030337+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:45:17.032128+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:17.187520+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:45:18.377007+00:00", "trade", 5.8555, 100.0]
["2026-09-29T17:45:19.071314+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:19.113267+00:00", "trade", 5.86, 777.0]
["2026-09-29T17:45:19.261522+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:20.540543+00:00", "trade", 5.8599, 777.0]
["2026-09-29T17:45:21.631595+00:00", "trade", 5.8581, 10.0]
["2026-09-29T17:45:23.405559+00:00", "trade", 5.8556, 142.0]
["2026-09-29T17:45:23.466681+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:45:23.617615+00:00", "trade", 5.855, 777.0]
["2026-09-29T17:45:23.828664+00:00", "trade", 5.8577, 1.0]
["2026-09-29T17:45:23.933367+00:00", "trade", 5.8599, 500.0]
["2026-09-29T17:45:25.461564+00:00", "trade", 5.8588, 497.0]
["2026-09-29T17:45:25.741805+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:45:25.741859+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:45:26.326156+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:45:26.591771+00:00", "trade", 5.8588, 497.0]
["2026-09-29T17:45:26.912461+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:27.305671+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:45:27.481880+00:00", "trade", 5.8584, 497.0]
["2026-09-29T17:45:28.270362+00:00", "trade", 5.8587, 497.0]
["2026-09-29T17:45:29.214035+00:00", "trade", 5.855, 497.0]
["2026-09-29T17:45:30.635273+00:00", "trade", 5.855, 497.0]
["2026-09-29T17:45:31.249126+00:00", "trade", 5.8571, 100.0]
["2026-09-29T17:45:31.784980+00:00", "trade", 5.855, 497.0]
["2026-09-29T17:45:32.305539+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:45:33.029771+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:45:33.656400+00:00", "trade", 5.8586, 333.0]
["2026-09-29T17:45:35.744953+00:00", "trade", 5.8551, 200.0]
["2026-09-29T17:45:35.764417+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:36.341230+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:38.809918+00:00", "trade", 5.8562, 4.0]
["2026-09-29T17:45:39.728535+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:45:40.818373+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:41.018640+00:00", "trade", 5.855, 777.0]
["2026-09-29T17:45:43.648805+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:45:44.446456+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:45:44.743971+00:00", "trade", 5.855, 468.0]
["2026-09-29T17:45:46.309976+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:46.550322+00:00", "trade", 5.8563, 100.0]
["2026-09-29T17:45:46.653280+00:00", "trade", 5.8581, 468.0]
["2026-09-29T17:45:47.999297+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:48.761110+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:50.254213+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:45:51.584800+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:51.807862+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:45:54.210295+00:00", "trade", 5.8558, 17.0]
["2026-09-29T17:45:59.706783+00:00", "trade", 5.8572, 40.0]
["2026-09-29T17:45:59.707148+00:00", "trade", 5.8572, 1.0]
["2026-09-29T17:46:00.158577+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:46:00.443837+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:46:02.188956+00:00", "trade", 5.8562, 6.0]
["2026-09-29T17:46:02.578617+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:03.033072+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:03.662706+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:03.909859+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:46:03.959035+00:00", "trade", 5.8599, 200.0]
["2026-09-29T17:46:04.255738+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:46:04.255769+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:46:04.403458+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:04.723970+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:05.817241+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:06.596547+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:08.978137+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:09.758186+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:09.949657+00:00", "trade", 5.8561, 100.0]
["2026-09-29T17:46:11.771434+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:46:11.958893+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:12.016253+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:12.059690+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:12.355925+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:46:12.355989+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:46:12.361589+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:12.361590+00:00", "trade", 5.86, 2700.0]
["2026-09-29T17:46:12.361593+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:46:12.361599+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:46:12.361599+00:00", "trade", 5.86, 4800.0]
["2026-09-29T17:46:12.361599+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:46:12.361601+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:46:12.361607+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:46:12.361607+00:00", "trade", 5.86, 5900.0]
["2026-09-29T17:46:12.361614+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:12.361621+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:46:12.361841+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:46:12.361854+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:46:12.361857+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361886+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361895+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361902+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361909+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361912+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:46:12.361916+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361924+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361931+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361939+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361948+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361958+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361980+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.361997+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362005+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362046+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362055+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362064+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362094+00:00", "trade", 5.86, 6.0]
["2026-09-29T17:46:12.362096+00:00", "trade", 5.86, 6.0]
["2026-09-29T17:46:12.362096+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:46:12.362096+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:46:12.362100+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:46:12.362103+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362122+00:00", "trade", 5.86, 206.0]
["2026-09-29T17:46:12.362131+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362141+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:46:12.362143+00:00", "trade", 5.86, 13.0]
["2026-09-29T17:46:12.362143+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:46:12.362193+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362204+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362247+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362482+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362487+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362503+00:00", "trade", 5.86, 14.0]
["2026-09-29T17:46:12.362635+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362670+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362879+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:46:12.362890+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:46:12.362894+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:46:12.362908+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:46:12.362952+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.363099+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.363235+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.363505+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.363740+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.363751+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.363758+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.363765+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.363819+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.364154+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.364796+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.364868+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.366075+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.367313+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.402140+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.402160+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.402608+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.402615+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.403389+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.403415+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.403906+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.404015+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.414775+00:00", "trade", 5.87, 18.0]
["2026-09-29T17:46:12.423810+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.427865+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.442656+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.450372+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.568823+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.577520+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.577527+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.591063+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.609035+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.620488+00:00", "trade", 5.865, 4.0]
["2026-09-29T17:46:12.622281+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.622415+00:00", "trade", 5.865, 54.0]
["2026-09-29T17:46:12.624915+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.625161+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.625177+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.625187+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.626055+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.626081+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.626136+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.633497+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.633519+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.633530+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.636200+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.657185+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.699506+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:12.752574+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.030503+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.030980+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.073388+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.073961+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.478107+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.530542+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.716965+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.755109+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.769513+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.783480+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.786172+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.787084+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:46:13.795364+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:46:13.795402+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:46:13.796113+00:00", "trade", 5.865, 574.0]
["2026-09-29T17:46:13.808491+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:46:13.842944+00:00", "trade", 5.865, 600.0]
["2026-09-29T17:46:13.843697+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.845369+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:13.862879+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:46:13.863633+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:14.020872+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:14.182582+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:14.446174+00:00", "trade", 5.865, 11.0]
["2026-09-29T17:46:14.447651+00:00", "trade", 5.865, 2.0]
["2026-09-29T17:46:14.831536+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:46:15.283963+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:16.125389+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:16.230242+00:00", "trade", 5.857, 5.0]
["2026-09-29T17:46:16.549922+00:00", "trade", 5.8566, 100.0]
["2026-09-29T17:46:16.692688+00:00", "trade", 5.865, 468.0]
["2026-09-29T17:46:17.231279+00:00", "trade", 5.8616, 497.0]
["2026-09-29T17:46:17.295994+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:17.568701+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:17.935112+00:00", "trade", 5.8601, 777.0]
["2026-09-29T17:46:18.035847+00:00", "trade", 5.865, 468.0]
["2026-09-29T17:46:18.298296+00:00", "trade", 5.8616, 497.0]
["2026-09-29T17:46:18.352536+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:18.377793+00:00", "trade", 5.865, 530.0]
["2026-09-29T17:46:18.650057+00:00", "trade", 5.8598, 1.0]
["2026-09-29T17:46:19.220720+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:19.351947+00:00", "trade", 5.865, 497.0]
["2026-09-29T17:46:19.584482+00:00", "trade", 5.865, 468.0]
["2026-09-29T17:46:20.125856+00:00", "trade", 5.8602, 777.0]
["2026-09-29T17:46:20.217579+00:00", "trade", 5.865, 497.0]
["2026-09-29T17:46:20.562045+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:20.789473+00:00", "trade", 5.8568, 100.0]
["2026-09-29T17:46:20.794711+00:00", "trade", 5.865, 468.0]
["2026-09-29T17:46:21.021463+00:00", "trade", 5.8622, 100.0]
["2026-09-29T17:46:22.659826+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:22.660761+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:22.806022+00:00", "trade", 5.8618, 497.0]
["2026-09-29T17:46:23.061599+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:23.062092+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:23.379767+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:23.431069+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:23.921777+00:00", "trade", 5.865, 777.0]
["2026-09-29T17:46:24.024739+00:00", "trade", 5.87, 100.0]
["2026-09-29T17:46:24.025493+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:24.025966+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:24.390351+00:00", "trade", 5.8618, 497.0]
["2026-09-29T17:46:25.487957+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:46:25.580179+00:00", "trade", 5.8618, 497.0]
["2026-09-29T17:46:27.655472+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:27.836545+00:00", "trade", 5.8601, 777.0]
["2026-09-29T17:46:27.864471+00:00", "trade", 5.8618, 234.0]
["2026-09-29T17:46:28.066643+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:46:28.458504+00:00", "trade", 5.865, 5.0]
["2026-09-29T17:46:28.704351+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:29.536257+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:46:29.536290+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:46:29.536387+00:00", "trade", 5.865, 4700.0]
["2026-09-29T17:46:29.545795+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:29.677007+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:29.677727+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:30.799640+00:00", "trade", 5.865, 188.0]
["2026-09-29T17:46:31.145621+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:31.206191+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:46:31.509916+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:31.744226+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:31.863546+00:00", "trade", 5.8619, 300.0]
["2026-09-29T17:46:31.923192+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:32.548473+00:00", "trade", 5.865, 50.0]
["2026-09-29T17:46:32.986766+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:46:33.156094+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:46:33.156517+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:33.159346+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:33.202084+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:46:33.202187+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:46:36.959020+00:00", "trade", 5.865, 233.0]
["2026-09-29T17:46:37.001164+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:46:37.133210+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:37.190400+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:37.520903+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:46:37.521655+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:37.521674+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:37.521715+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:37.522037+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:38.224540+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:38.908033+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:39.052912+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:39.287379+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:39.287836+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:39.589580+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:46:40.713532+00:00", "trade", 5.8612, 100.0]
["2026-09-29T17:46:40.714282+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:40.933601+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:46:42.482659+00:00", "trade", 5.8571, 14.0]
["2026-09-29T17:46:42.788018+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:46:43.200825+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:43.681493+00:00", "trade", 5.8627, 334.0]
["2026-09-29T17:46:44.266349+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:44.344710+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:44.402240+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:44.402926+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:44.403796+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:45.424682+00:00", "trade", 5.8615, 500.0]
["2026-09-29T17:46:45.425369+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:45.802010+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:46.131870+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:46.134220+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:46.296242+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:46.296740+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:46.296922+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:46.297695+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:46.529731+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:46.530280+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:46.858649+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:47.310522+00:00", "trade", 5.8569, 100.0]
["2026-09-29T17:46:47.839707+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:47.840685+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:52.425441+00:00", "trade", 5.87, 5.0]
["2026-09-29T17:46:52.425588+00:00", "trade", 5.865, 6.0]
["2026-09-29T17:46:52.425619+00:00", "trade", 5.87, 65.0]
["2026-09-29T17:46:52.435499+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:46:52.645344+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:53.163707+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:53.819317+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:54.520806+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:46:55.540612+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:55.861982+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:57.050320+00:00", "trade", 5.8604, 5.0]
["2026-09-29T17:46:57.515195+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:58.039711+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:58.040189+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:46:59.042240+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:47:00.091509+00:00", "trade", 5.8569, 30.0]
["2026-09-29T17:47:00.457366+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:00.457397+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.072806+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:01.072806+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.072808+00:00", "trade", 5.86, 85.0]
["2026-09-29T17:47:01.072809+00:00", "trade", 5.86, 1115.0]
["2026-09-29T17:47:01.072820+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.072829+00:00", "trade", 5.86, 685.0]
["2026-09-29T17:47:01.072830+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:01.072831+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:01.072833+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:47:01.072837+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:47:01.072837+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:01.073112+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:01.073114+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073121+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:01.073122+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073129+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073135+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:01.073140+00:00", "trade", 5.86, 600.0]
["2026-09-29T17:47:01.073140+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:47:01.073143+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:01.073143+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073147+00:00", "trade", 5.86, 800.0]
["2026-09-29T17:47:01.073150+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073168+00:00", "trade", 5.86, 31.0]
["2026-09-29T17:47:01.073171+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073180+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073187+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073220+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073227+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073302+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073353+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073356+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:01.073361+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:01.073368+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073376+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073382+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073384+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:01.073389+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073395+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073402+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073411+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073418+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073426+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073432+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:01.073432+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073434+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:47:01.073434+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:01.073434+00:00", "trade", 5.86, 8.0]
["2026-09-29T17:47:01.073437+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073439+00:00", "trade", 5.86, 869.0]
["2026-09-29T17:47:01.073439+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073442+00:00", "trade", 5.86, 600.0]
["2026-09-29T17:47:01.073446+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073453+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:01.073453+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073455+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:47:01.073459+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073466+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073474+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073480+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073494+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073501+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073531+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073539+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073540+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073551+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073557+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073578+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073579+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073616+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073653+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073718+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:01.073720+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073731+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.073870+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.074416+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.074603+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.074614+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.074743+00:00", "trade", 5.85, 40.0]
["2026-09-29T17:47:01.074748+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.074987+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.075015+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.075573+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:47:01.076081+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.076310+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:47:01.076542+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:47:01.077342+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:47:01.077918+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.079594+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:47:01.079893+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:47:01.080653+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:47:01.080715+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:47:01.083219+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.090806+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.094818+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:47:01.104684+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.104708+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.172883+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.172912+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.362779+00:00", "trade", 5.86, 28.0]
["2026-09-29T17:47:01.986689+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:01.995946+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:03.226082+00:00", "trade", 5.855, 500.0]
["2026-09-29T17:47:03.363800+00:00", "trade", 5.855, 700.0]
["2026-09-29T17:47:03.857278+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:04.979922+00:00", "trade", 5.8577, 3.0]
["2026-09-29T17:47:05.883091+00:00", "trade", 5.8576, 1.0]
["2026-09-29T17:47:06.022520+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:06.271953+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:08.321682+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:08.601478+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:47:09.604020+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:12.528246+00:00", "trade", 5.8532, 465.0]
["2026-09-29T17:47:12.530350+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:47:12.745622+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:12.999995+00:00", "trade", 5.855, 10000.0]
["2026-09-29T17:47:13.000719+00:00", "trade", 5.855, 366.0]
["2026-09-29T17:47:15.586139+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:47:15.586140+00:00", "trade", 5.855, 678.0]
["2026-09-29T17:47:16.004819+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:16.168060+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:47:16.208015+00:00", "trade", 5.86, 26.0]
["2026-09-29T17:47:16.244390+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:47:16.247480+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:16.247947+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:16.540700+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:17.828759+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:17.990910+00:00", "trade", 5.86, 26.0]
["2026-09-29T17:47:18.149591+00:00", "trade", 5.8569, 16.0]
["2026-09-29T17:47:18.384887+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:18.687604+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:20.318090+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:20.537264+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:47:21.421725+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:21.815408+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.246064+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:22.246098+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.246322+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.246348+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:47:22.246365+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.246619+00:00", "trade", 5.86, 14.0]
["2026-09-29T17:47:22.246706+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.246754+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.246793+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.246808+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.247050+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.247130+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.247167+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.249453+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.348319+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.440084+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.442270+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.495326+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.495785+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:22.627210+00:00", "trade", 5.855, 500.0]
["2026-09-29T17:47:23.110040+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:47:23.239520+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:24.591930+00:00", "trade", 5.8569, 200.0]
["2026-09-29T17:47:25.284427+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:25.284876+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:25.383303+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:25.383760+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:27.066378+00:00", "trade", 5.8579, 118.0]
["2026-09-29T17:47:27.377447+00:00", "trade", 5.8586, 1.0]
["2026-09-29T17:47:28.349468+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:28.611802+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:28.640684+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:28.641149+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:30.805153+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:47:32.423187+00:00", "trade", 5.8599, 3500.0]
["2026-09-29T17:47:32.717265+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:47:32.718064+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:32.718515+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:32.932930+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:33.089459+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:47:33.090270+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:33.099973+00:00", "trade", 5.855, 333.0]
["2026-09-29T17:47:33.393050+00:00", "trade", 5.857, 33.0]
["2026-09-29T17:47:33.626899+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:33.766158+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:33.766617+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:33.770045+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:34.940661+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:47:35.953262+00:00", "trade", 5.855, 5000.0]
["2026-09-29T17:47:36.200126+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:36.200138+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:36.381204+00:00", "trade", 5.86, 105.0]
["2026-09-29T17:47:36.381340+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:36.381907+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:36.381921+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:36.382056+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:36.382404+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:36.383609+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:36.537684+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:37.321801+00:00", "trade", 5.8599, 10.0]
["2026-09-29T17:47:37.460896+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:37.462675+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:37.469248+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:37.470768+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:37.557612+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:47:37.938016+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:38.107488+00:00", "trade", 5.8548, 10.0]
["2026-09-29T17:47:38.124702+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:38.209934+00:00", "trade", 5.8595, 5000.0]
["2026-09-29T17:47:39.033578+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:39.035234+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:40.046450+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:40.447525+00:00", "trade", 5.8551, 13.0]
["2026-09-29T17:47:40.447891+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:47:41.033954+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:47:41.034015+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:47:42.097135+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:46.498827+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:46.499286+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:46.500257+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:47.664187+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:47.800240+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:48.721992+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:47:50.851165+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:47:51.039738+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:52.027178+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:47:52.799015+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.386153+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.386696+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387741+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387742+00:00", "trade", 5.86, 192.0]
["2026-09-29T17:47:53.387745+00:00", "trade", 5.86, 3300.0]
["2026-09-29T17:47:53.387745+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:53.387746+00:00", "trade", 5.86, 764.0]
["2026-09-29T17:47:53.387748+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387749+00:00", "trade", 5.86, 1000.0]
["2026-09-29T17:47:53.387752+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:53.387753+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:53.387837+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:53.387840+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:53.387849+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:53.387856+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387863+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387876+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387883+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387889+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387903+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387929+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387935+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387938+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:47:53.387942+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387948+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387955+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387962+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387968+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387975+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387981+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387988+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387992+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:53.387995+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.387997+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:53.388002+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.388010+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.388018+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.388024+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.388055+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.388060+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:53.388061+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.388068+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:47:53.388076+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388084+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388091+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388099+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388106+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388113+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388120+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388127+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388133+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388140+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388147+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388153+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388155+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:53.388155+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388157+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:53.388157+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:53.388160+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:47:53.388162+00:00", "trade", 5.86, 337.0]
["2026-09-29T17:47:53.388163+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:47:53.388164+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388166+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388173+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388179+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388185+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388192+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388198+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388220+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388226+00:00", "trade", 5.86, 9.0]
["2026-09-29T17:47:53.388226+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388317+00:00", "trade", 5.86, 254.0]
["2026-09-29T17:47:53.388411+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388464+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388472+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388498+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388506+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388656+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388670+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388686+00:00", "trade", 5.86, 9.0]
["2026-09-29T17:47:53.388693+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388740+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388746+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388763+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388769+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.388785+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.389378+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.390035+00:00", "trade", 5.865, 1000.0]
["2026-09-29T17:47:53.391118+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.391130+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.391359+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.391961+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.391971+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.392450+00:00", "trade", 5.865, 300.0]
["2026-09-29T17:47:53.393222+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.394845+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.394866+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.394913+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.395282+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:47:53.395326+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.395659+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.395716+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.395739+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.401604+00:00", "trade", 5.865, 1872.0]
["2026-09-29T17:47:53.401664+00:00", "trade", 5.865, 928.0]
["2026-09-29T17:47:53.401703+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:47:53.402347+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:53.417260+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:47:53.456965+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:54.024905+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:54.363061+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:47:54.363092+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:47:54.577525+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:54.611820+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:55.025729+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:55.140346+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:47:55.180293+00:00", "trade", 5.8615, 3500.0]
["2026-09-29T17:47:55.285522+00:00", "trade", 5.8614, 4.0]
["2026-09-29T17:47:55.792768+00:00", "trade", 5.8614, 1.0]
["2026-09-29T17:47:56.040158+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:56.062060+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:56.189884+00:00", "trade", 5.8574, 100.0]
["2026-09-29T17:47:56.320818+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:56.655064+00:00", "trade", 5.865, 630.0]
["2026-09-29T17:47:56.655798+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:56.819412+00:00", "trade", 5.865, 5000.0]
["2026-09-29T17:47:56.820100+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:57.111490+00:00", "trade", 5.865, 4.0]
["2026-09-29T17:47:57.998024+00:00", "trade", 5.865, 7.0]
["2026-09-29T17:47:57.998393+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:47:58.008193+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:58.053519+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:58.233107+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:58.850341+00:00", "trade", 5.865, 5000.0]
["2026-09-29T17:47:58.851305+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:59.148772+00:00", "trade", 5.8601, 1500.0]
["2026-09-29T17:47:59.149480+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:47:59.562766+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:03.489227+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:48:03.535504+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:48:03.536258+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:04.001039+00:00", "trade", 5.86, 30.0]
["2026-09-29T17:48:04.001816+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:04.718055+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:04.749719+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:06.144319+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:06.144352+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:06.280199+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:06.280212+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:06.315146+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:06.315466+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:06.325982+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:06.478612+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:07.853815+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:48:08.162647+00:00", "trade", 5.8623, 7.0]
["2026-09-29T17:48:08.402937+00:00", "trade", 5.8699, 606.0]
["2026-09-29T17:48:08.403916+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:09.356281+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:10.772405+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:48:11.045874+00:00", "trade", 5.8589, 10.0]
["2026-09-29T17:48:11.270755+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:48:12.028459+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:12.860452+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.428765+00:00", "trade", 5.8613, 200.0]
["2026-09-29T17:48:13.428819+00:00", "trade", 5.86, 178.0]
["2026-09-29T17:48:13.428843+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:48:13.429244+00:00", "trade", 5.86, 178.0]
["2026-09-29T17:48:13.429517+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.429555+00:00", "trade", 5.86, 178.0]
["2026-09-29T17:48:13.429556+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.429580+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.429592+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.429995+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.432632+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.532357+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.958874+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.968161+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:13.968252+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.035027+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.152932+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.184947+00:00", "trade", 5.8609, 333.0]
["2026-09-29T17:48:14.185705+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.715784+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.834715+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.868970+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.880891+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.881345+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.883482+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:14.924481+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.170326+00:00", "trade", 5.8579, 28.0]
["2026-09-29T17:48:15.188372+00:00", "trade", 5.8601, 5000.0]
["2026-09-29T17:48:15.396141+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.396200+00:00", "trade", 5.86, 622.0]
["2026-09-29T17:48:15.396202+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:48:15.396202+00:00", "trade", 5.86, 78.0]
["2026-09-29T17:48:15.396282+00:00", "trade", 5.86, 22.0]
["2026-09-29T17:48:15.396613+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.396651+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.397446+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.398645+00:00", "trade", 5.865, 45.0]
["2026-09-29T17:48:15.398731+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.402709+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:48:15.448758+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:48:15.553139+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.553883+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.553896+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.554332+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.554499+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.554719+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.557190+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.557551+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.561750+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:15.779509+00:00", "trade", 5.865, 2.0]
["2026-09-29T17:48:15.779893+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:48:16.000547+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:16.001058+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:17.017780+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:17.017855+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:17.101809+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:17.424707+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:48:17.424925+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:48:17.425153+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:17.667354+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:17.667934+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:18.037406+00:00", "trade", 5.8602, 9.0]
["2026-09-29T17:48:18.097938+00:00", "trade", 5.8624, 21.0]
["2026-09-29T17:48:18.103951+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:48:18.139644+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:48:18.427188+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:18.756122+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:48:19.712391+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:19.712821+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:19.713282+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:20.054196+00:00", "trade", 5.8613, 500.0]
["2026-09-29T17:48:20.818600+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:48:21.495773+00:00", "trade", 5.859, 100.0]
["2026-09-29T17:48:21.627523+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:48:21.627728+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:48:22.245460+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:22.406244+00:00", "trade", 5.86, 250.0]
["2026-09-29T17:48:22.406460+00:00", "trade", 5.86, 250.0]
["2026-09-29T17:48:22.916834+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:22.917552+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:48:23.516360+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:23.516820+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:24.653731+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:24.744954+00:00", "trade", 5.8618, 500.0]
["2026-09-29T17:48:24.748045+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:48:25.070588+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:25.188051+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:25.666816+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:25.666844+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:27.889823+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:27.984039+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:48:27.984256+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:48:28.277304+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:28.761679+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:48:29.184044+00:00", "trade", 5.858, 100.0]
["2026-09-29T17:48:29.631946+00:00", "trade", 5.8612, 2.0]
["2026-09-29T17:48:30.305469+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:31.052600+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:31.122927+00:00", "trade", 5.8615, 500.0]
["2026-09-29T17:48:31.343955+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:31.344389+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:31.344844+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:31.515260+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:33.664960+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:48:33.669575+00:00", "trade", 5.86, 80.0]
["2026-09-29T17:48:33.669577+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:48:33.669577+00:00", "trade", 5.86, 320.0]
["2026-09-29T17:48:33.953019+00:00", "trade", 5.8613, 400.0]
["2026-09-29T17:48:34.529981+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:34.530364+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:34.631985+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:35.687633+00:00", "trade", 5.865, 500.0]
["2026-09-29T17:48:36.001530+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:48:36.523626+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:36.524078+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:36.821607+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:36.821618+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:36.972984+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:48:37.075888+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:37.201228+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:48:37.312564+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:37.420608+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:37.531842+00:00", "trade", 5.865, 477.0]
["2026-09-29T17:48:37.538039+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:48:38.074102+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:38.215188+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:48:38.590911+00:00", "trade", 5.8581, 100.0]
["2026-09-29T17:48:39.618224+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:39.685788+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:39.685799+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:40.656391+00:00", "trade", 5.865, 500.0]
["2026-09-29T17:48:41.240492+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.251976+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.252441+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.254486+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.254495+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.254919+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.254929+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.255405+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.256306+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.286706+00:00", "trade", 5.8638, 200.0]
["2026-09-29T17:48:41.453433+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.454033+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.454044+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.456034+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.463371+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:48:41.609145+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:48:41.609895+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.610360+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.822981+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.823588+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.825125+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.918283+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:48:41.918485+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.918562+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:41.918938+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:42.649018+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:48:42.649103+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:48:42.649236+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:48:42.837787+00:00", "trade", 5.8601, 200.0]
["2026-09-29T17:48:43.048797+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:48:43.650438+00:00", "trade", 5.8622, 4.0]
["2026-09-29T17:48:44.892201+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:44.893172+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:45.235893+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:45.261170+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:45.343310+00:00", "trade", 5.8604, 500.0]
["2026-09-29T17:48:45.466725+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:48:45.466792+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:45.467245+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:45.480582+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:48:45.630776+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:46.600861+00:00", "trade", 5.8685, 851.0]
["2026-09-29T17:48:46.602028+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:48:46.602100+00:00", "trade", 5.8684, 1.0]
["2026-09-29T17:48:46.665741+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:46.665786+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:46.666311+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:46.668258+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:46.839315+00:00", "trade", 5.87, 4.0]
["2026-09-29T17:48:46.840108+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:47.001757+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:48:47.001780+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:48:47.001808+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:48:47.001816+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:48:47.001928+00:00", "trade", 5.865, 3460.0]
["2026-09-29T17:48:48.023883+00:00", "trade", 5.8594, 1.0]
["2026-09-29T17:48:49.513803+00:00", "trade", 5.8601, 5000.0]
["2026-09-29T17:48:49.664264+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:48:49.665524+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:49.666740+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:50.280856+00:00", "trade", 5.8623, 14.0]
["2026-09-29T17:48:50.284633+00:00", "trade", 5.8623, 8.0]
["2026-09-29T17:48:54.957515+00:00", "trade", 5.865, 500.0]
["2026-09-29T17:48:55.229391+00:00", "trade", 5.8584, 200.0]
["2026-09-29T17:48:55.367449+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:48:55.619408+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:55.641944+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:55.739209+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:55.739230+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:56.566924+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:56.808382+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:57.408647+00:00", "trade", 5.8628, 3500.0]
["2026-09-29T17:48:57.649409+00:00", "trade", 5.8601, 4000.0]
["2026-09-29T17:48:57.933110+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.014164+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.014172+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.014628+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.014643+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.018415+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.021862+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.026146+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.554083+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.556277+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:58.884579+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:59.468670+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:59.776917+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:48:59.777929+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:00.139661+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:00.968089+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:00.968564+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:01.097425+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:01.297291+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:02.224625+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:02.563960+00:00", "trade", 5.8686, 22.0]
["2026-09-29T17:49:02.758963+00:00", "trade", 5.8686, 1.0]
["2026-09-29T17:49:06.031462+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:49:06.166163+00:00", "trade", 5.865, 15.0]
["2026-09-29T17:49:08.398639+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:08.814318+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:09.264946+00:00", "trade", 5.8699, 200.0]
["2026-09-29T17:49:09.735180+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:09.914779+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:10.018764+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:10.021403+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:10.028472+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:10.043077+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:10.519030+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:10.585432+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:10.675344+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:10.675809+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:11.450208+00:00", "trade", 5.8585, 25.0]
["2026-09-29T17:49:11.765567+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:11.999705+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:12.492321+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:12.827366+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:13.539982+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:13.965804+00:00", "trade", 5.865, 50.0]
["2026-09-29T17:49:13.975990+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:14.150022+00:00", "trade", 5.8617, 1.0]
["2026-09-29T17:49:14.217524+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:14.218378+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:14.231659+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:14.231853+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:14.231904+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:15.796063+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:15.796070+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:15.797091+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:15.797098+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:16.266743+00:00", "trade", 5.87, 10.0]
["2026-09-29T17:49:18.050071+00:00", "trade", 5.87, 9.0]
["2026-09-29T17:49:18.050082+00:00", "trade", 5.865, 9.0]
["2026-09-29T17:49:18.050615+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:18.224895+00:00", "trade", 5.8621, 1.0]
["2026-09-29T17:49:19.754008+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:19.856041+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:20.029705+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:20.555146+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:20.556112+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:20.819330+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:22.281144+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:22.607224+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:23.667754+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:23.908036+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:49:24.469515+00:00", "trade", 5.8585, 14.0]
["2026-09-29T17:49:24.909104+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:25.043856+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:26.049037+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:49:26.049067+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:49:26.107912+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:49:28.170543+00:00", "trade", 5.8603, 3000.0]
["2026-09-29T17:49:28.211024+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:28.284354+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:49:28.286178+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:49:28.337539+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:49:29.427077+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:49:29.444294+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:29.863203+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:29.916007+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:30.689649+00:00", "trade", 5.8586, 100.0]
["2026-09-29T17:49:31.027722+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:31.262361+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:49:31.347011+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:31.978344+00:00", "trade", 5.8586, 13.0]
["2026-09-29T17:49:33.047288+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:49:33.090390+00:00", "trade", 5.8615, 2.0]
["2026-09-29T17:49:33.268131+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:49:33.268140+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:49:34.156467+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:49:34.854091+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:49:34.987795+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:34.988256+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:35.304198+00:00", "trade", 5.87, 22.0]
["2026-09-29T17:49:35.304596+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:35.304684+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:36.558584+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:36.729163+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:49:37.129227+00:00", "trade", 5.8587, 2.0]
["2026-09-29T17:49:37.164019+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:37.274713+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:37.274763+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:39.398436+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:49:39.613180+00:00", "trade", 5.8623, 1.0]
["2026-09-29T17:49:42.033650+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:42.155763+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:43.049931+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:43.100740+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:45.332307+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:45.332892+00:00", "trade", 5.865, 10.0]
["2026-09-29T17:49:45.414625+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:45.721217+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:45.915371+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:46.020208+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:46.286168+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:46.286617+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:46.288961+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:46.290328+00:00", "trade", 5.8587, 200.0]
["2026-09-29T17:49:46.557383+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:46.657711+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:46.658407+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:46.838232+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:47.244481+00:00", "trade", 5.865, 2.0]
["2026-09-29T17:49:47.245159+00:00", "trade", 5.865, 71.0]
["2026-09-29T17:49:47.245302+00:00", "trade", 5.87, 14.0]
["2026-09-29T17:49:47.245434+00:00", "trade", 5.865, 3.0]
["2026-09-29T17:49:47.245847+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:47.547654+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:48.234027+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:48.544651+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:48.544721+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:48.919276+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:49.038688+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:49.101934+00:00", "trade", 5.87, 11.0]
["2026-09-29T17:49:49.816534+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:49:49.816998+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:49.970355+00:00", "trade", 5.87, 22.0]
["2026-09-29T17:49:51.019937+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:51.020354+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:51.020372+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:51.455189+00:00", "trade", 5.87, 3.0]
["2026-09-29T17:49:51.455221+00:00", "trade", 5.865, 3.0]
["2026-09-29T17:49:51.455252+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:49:51.455261+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:51.455281+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:51.455291+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:49:51.455306+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:49:51.455314+00:00", "trade", 5.865, 20.0]
["2026-09-29T17:49:51.455466+00:00", "trade", 5.865, 106.0]
["2026-09-29T17:49:53.142662+00:00", "trade", 5.865, 250.0]
["2026-09-29T17:49:53.529909+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:53.629767+00:00", "trade", 5.8587, 13.0]
["2026-09-29T17:49:54.130281+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:49:54.209237+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:54.319829+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:54.373468+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:54.375323+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:54.375492+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:55.638319+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:55.638586+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:55.729143+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:49:55.729917+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:49:56.286393+00:00", "trade", 5.8624, 2.0]
["2026-09-29T17:49:57.697772+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:49:58.905372+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:49:59.091028+00:00", "trade", 5.8587, 100.0]
["2026-09-29T17:50:00.546065+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:50:00.597079+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:01.238946+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:01.618145+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:01.778922+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:01.779379+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:02.074989+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:02.075007+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:02.075026+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:02.674809+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:50:02.946177+00:00", "trade", 5.8605, 1.0]
["2026-09-29T17:50:03.069511+00:00", "trade", 5.8619, 4.0]
["2026-09-29T17:50:03.074759+00:00", "trade", 5.8619, 1.0]
["2026-09-29T17:50:03.111902+00:00", "trade", 5.8605, 120.0]
["2026-09-29T17:50:05.186260+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:50:05.835728+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:50:06.249822+00:00", "trade", 5.8589, 100.0]
["2026-09-29T17:50:06.549817+00:00", "trade", 5.87, 200.0]
["2026-09-29T17:50:06.572817+00:00", "trade", 5.8677, 42.0]
["2026-09-29T17:50:08.950275+00:00", "trade", 5.8631, 400.0]
["2026-09-29T17:50:09.351729+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:50:09.357245+00:00", "trade", 5.865, 38.0]
["2026-09-29T17:50:10.443226+00:00", "trade", 5.865, 2.0]
["2026-09-29T17:50:10.625709+00:00", "trade", 5.87, 7.0]
["2026-09-29T17:50:10.626478+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:10.721725+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:10.825413+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:50:10.978388+00:00", "trade", 5.8626, 4.0]
["2026-09-29T17:50:11.033431+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.033523+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.034586+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.034677+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.078381+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.078420+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.687618+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.688072+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.691845+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.894325+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:50:11.895038+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.895083+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:11.895537+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:13.025164+00:00", "trade", 5.8621, 10.0]
["2026-09-29T17:50:13.794567+00:00", "trade", 5.87, 12.0]
["2026-09-29T17:50:13.794576+00:00", "trade", 5.865, 12.0]
["2026-09-29T17:50:13.794726+00:00", "trade", 5.865, 23.0]
["2026-09-29T17:50:13.795044+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:13.795254+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:13.795261+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:14.326526+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:14.338158+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:14.632162+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:14.813883+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:14.814347+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:14.814517+00:00", "trade", 5.865, 21.0]
["2026-09-29T17:50:15.269571+00:00", "trade", 5.8591, 100.0]
["2026-09-29T17:50:16.031866+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:50:16.043162+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:16.048240+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:16.048685+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:16.487526+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:16.487999+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:16.488446+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:17.309941+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:50:17.310708+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:17.405731+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:17.418285+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:20.031585+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:20.032131+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:20.032667+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:20.051949+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:50:20.055677+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:20.080111+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:20.175102+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:20.193752+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:21.020876+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:21.039893+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:21.857792+00:00", "trade", 5.865, 50.0]
["2026-09-29T17:50:21.912203+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:22.334556+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:23.327998+00:00", "trade", 5.87, 7.0]
["2026-09-29T17:50:23.328767+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:23.717353+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:23.900793+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:24.055810+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:24.056260+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:24.127005+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:50:25.109982+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:50:25.984997+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:26.381252+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:26.592843+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:26.749367+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:26.763563+00:00", "trade", 5.8619, 6.0]
["2026-09-29T17:50:27.812754+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:28.084561+00:00", "trade", 5.865, 100.0]
["2026-09-29T17:50:28.092213+00:00", "trade", 5.865, 13.0]
["2026-09-29T17:50:28.092956+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:29.178017+00:00", "trade", 5.87, 1.0]
["2026-09-29T17:50:29.354822+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:29.526288+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:30.124059+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:31.002550+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:50:32.386350+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:50:35.644778+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:50:36.717168+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:36.809600+00:00", "trade", 5.865, 5.0]
["2026-09-29T17:50:36.933243+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:39.362201+00:00", "trade", 5.865, 80.0]
["2026-09-29T17:50:39.407158+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:50:41.599541+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:42.400687+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:50:42.602750+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:43.773513+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:43.773978+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:44.710423+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:44.980624+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:45.384719+00:00", "trade", 5.8653, 1.0]
["2026-09-29T17:50:45.739674+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:50:45.740377+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:45.740848+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:46.139541+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:46.601354+00:00", "trade", 5.8622, 2.0]
["2026-09-29T17:50:47.531838+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:48.690596+00:00", "trade", 5.8592, 100.0]
["2026-09-29T17:50:48.694515+00:00", "trade", 5.8592, 47.0]
["2026-09-29T17:50:48.696969+00:00", "trade", 5.8592, 8.0]
["2026-09-29T17:50:48.697666+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:49.020503+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:50.156449+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:50.613808+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:51.023031+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:50:51.030585+00:00", "trade", 5.865, 200.0]
["2026-09-29T17:50:52.041010+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:50:52.041073+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:50:54.387785+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:50:54.476210+00:00", "trade", 5.865, 17.0]
["2026-09-29T17:50:55.877874+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:50:57.637816+00:00", "trade", 5.865, 400.0]
["2026-09-29T17:51:00.165585+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:01.124349+00:00", "trade", 5.8607, 1.0]
["2026-09-29T17:51:02.290398+00:00", "trade", 5.8593, 100.0]
["2026-09-29T17:51:03.356898+00:00", "trade", 5.865, 1239.0]
["2026-09-29T17:51:03.357871+00:00", "trade", 5.865, 1.0]
["2026-09-29T17:51:04.039861+00:00", "trade", 5.87, 20.0]
["2026-09-29T17:51:04.326147+00:00", "trade", 5.8608, 100.0]
["2026-09-29T17:51:05.660925+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:51:05.660925+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:51:05.660983+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:05.661383+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:05.661389+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:05.661875+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:09.370160+00:00", "trade", 5.8646, 100.0]
["2026-09-29T17:51:10.009683+00:00", "trade", 5.865, 30.0]
["2026-09-29T17:51:10.571287+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.591828+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.988066+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:51:10.988067+00:00", "trade", 5.86, 1300.0]
["2026-09-29T17:51:10.988068+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:51:10.988069+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:51:10.988071+00:00", "trade", 5.86, 292.0]
["2026-09-29T17:51:10.988075+00:00", "trade", 5.86, 500.0]
["2026-09-29T17:51:10.988075+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:10.988078+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:10.988078+00:00", "trade", 5.86, 1600.0]
["2026-09-29T17:51:10.988082+00:00", "trade", 5.86, 2.0]
["2026-09-29T17:51:10.988496+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.988617+00:00", "trade", 5.86, 349.0]
["2026-09-29T17:51:10.988658+00:00", "trade", 5.86, 11.0]
["2026-09-29T17:51:10.988663+00:00", "trade", 5.86, 700.0]
["2026-09-29T17:51:10.988759+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.988773+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.988800+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:10.988926+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:51:10.988964+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:51:10.989342+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:51:10.989398+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.989515+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.989579+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:51:10.989870+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:51:10.990008+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:51:10.990660+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.991073+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.992063+00:00", "quote", 5.86, 5.87]
["2026-09-29T17:51:10.998750+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998757+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998764+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998770+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998778+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998785+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998792+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998798+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998810+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998811+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:51:10.998979+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998986+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998992+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.998999+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.999011+00:00", "trade", 5.86, 1300.0]
["2026-09-29T17:51:10.999012+00:00", "quote", 5.86, 5.86]
["2026-09-29T17:51:10.999018+00:00", "trade", 5.86, 5000.0]
["2026-09-29T17:51:10.999019+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:51:10.999019+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:10.999079+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:10.999205+00:00", "trade", 5.85, 5.0]
["2026-09-29T17:51:10.999216+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:10.999248+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:51:10.999536+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:10.999549+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:10.999573+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:10.999584+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:11.000536+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:11.000546+00:00", "trade", 5.855, 1000.0]
["2026-09-29T17:51:11.001258+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:51:11.001340+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:11.003124+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:11.004065+00:00", "trade", 5.855, 2500.0]
["2026-09-29T17:51:11.012857+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:11.066571+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:51:11.089602+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:11.129511+00:00", "trade", 5.8593, 100.0]
["2026-09-29T17:51:11.509203+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:13.068302+00:00", "trade", 5.855, 1700.0]
["2026-09-29T17:51:13.574856+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:14.265045+00:00", "trade", 5.8605, 1.0]
["2026-09-29T17:51:14.757683+00:00", "trade", 5.8594, 1.0]
["2026-09-29T17:51:17.213826+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:18.361720+00:00", "trade", 5.8594, 1.0]
["2026-09-29T17:51:18.498200+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:18.908687+00:00", "trade", 5.8524, 51.0]
["2026-09-29T17:51:18.908702+00:00", "trade", 5.8524, 1.0]
["2026-09-29T17:51:19.056679+00:00", "trade", 5.8523, 3.0]
["2026-09-29T17:51:19.612934+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:20.280963+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:51:20.281322+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:51:20.782634+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:21.056461+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:51:21.732399+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:24.389145+00:00", "trade", 5.8593, 100.0]
["2026-09-29T17:51:24.613360+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:24.773187+00:00", "trade", 5.855, 30.0]
["2026-09-29T17:51:28.501011+00:00", "trade", 5.855, 63.0]
["2026-09-29T17:51:28.501020+00:00", "trade", 5.85, 63.0]
["2026-09-29T17:51:28.829202+00:00", "trade", 5.8593, 100.0]
["2026-09-29T17:51:29.218079+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:29.990493+00:00", "trade", 5.8593, 36.0]
["2026-09-29T17:51:31.092674+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:31.094475+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:31.101397+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:32.967506+00:00", "trade", 5.8599, 3000.0]
["2026-09-29T17:51:32.978298+00:00", "trade", 5.855, 220.0]
["2026-09-29T17:51:32.978330+00:00", "trade", 5.85, 220.0]
["2026-09-29T17:51:33.207085+00:00", "trade", 5.8601, 2.0]
["2026-09-29T17:51:33.681260+00:00", "trade", 5.855, 500.0]
["2026-09-29T17:51:34.030258+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:51:35.500942+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:36.669136+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:51:39.029200+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:51:39.329558+00:00", "trade", 5.8593, 2.0]
["2026-09-29T17:51:43.041309+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:51:44.212336+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:46.598098+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:51:48.344469+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:51:48.435664+00:00", "trade", 5.8601, 30.0]
["2026-09-29T17:51:49.463488+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:52.985749+00:00", "trade", 5.8553, 350.0]
["2026-09-29T17:51:52.986112+00:00", "trade", 5.8553, 1.0]
["2026-09-29T17:51:55.185622+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:57.877669+00:00", "trade", 5.855, 22.0]
["2026-09-29T17:51:58.066730+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:51:58.434742+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:51:59.084523+00:00", "trade", 5.8601, 2.0]
["2026-09-29T17:52:03.476678+00:00", "trade", 5.855, 5000.0]
["2026-09-29T17:52:04.871538+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:52:05.532181+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:06.950615+00:00", "trade", 5.8593, 100.0]
["2026-09-29T17:52:06.956020+00:00", "trade", 5.8593, 29.0]
["2026-09-29T17:52:07.045525+00:00", "trade", 5.8538, 162.0]
["2026-09-29T17:52:07.048208+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:52:07.053075+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:52:07.406966+00:00", "trade", 5.855, 1010.0]
["2026-09-29T17:52:07.406975+00:00", "trade", 5.85, 1010.0]
["2026-09-29T17:52:09.251075+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:52:09.977787+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:10.805078+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:14.028606+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:52:15.624474+00:00", "trade", 5.8605, 1.0]
["2026-09-29T17:52:16.844945+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:52:17.978873+00:00", "trade", 5.8599, 5000.0]
["2026-09-29T17:52:18.105057+00:00", "trade", 5.8601, 1.0]
["2026-09-29T17:52:18.116221+00:00", "trade", 5.8601, 37.0]
["2026-09-29T17:52:18.174444+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:52:18.985475+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:18.987350+00:00", "trade", 5.855, 110.0]
["2026-09-29T17:52:18.988103+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:52:21.114323+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:52:23.105155+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:52:24.714976+00:00", "trade", 5.8605, 1.0]
["2026-09-29T17:52:25.719239+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:52:26.826116+00:00", "trade", 5.8599, 100.0]
["2026-09-29T17:52:28.209221+00:00", "trade", 5.8592, 1.0]
["2026-09-29T17:52:28.214960+00:00", "trade", 5.8592, 8.0]
["2026-09-29T17:52:29.097514+00:00", "trade", 5.86, 23.0]
["2026-09-29T17:52:29.280997+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:52:30.148628+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:32.010781+00:00", "trade", 5.86, 51.0]
["2026-09-29T17:52:32.912560+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:52:33.551482+00:00", "trade", 5.8551, 10.0]
["2026-09-29T17:52:35.906050+00:00", "trade", 5.86, 35.0]
["2026-09-29T17:52:36.072572+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:36.427720+00:00", "trade", 5.8608, 2.0]
["2026-09-29T17:52:37.012846+00:00", "trade", 5.8592, 200.0]
["2026-09-29T17:52:37.391545+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:52:38.112302+00:00", "trade", 5.8593, 31.0]
["2026-09-29T17:52:40.031003+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:52:40.507144+00:00", "trade", 5.855, 5000.0]
["2026-09-29T17:52:40.816425+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:40.821070+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:41.632672+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:42.296857+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:52:42.649730+00:00", "trade", 5.8561, 5.0]
["2026-09-29T17:52:42.710031+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:42.710855+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:43.049910+00:00", "trade", 5.8561, 1.0]
["2026-09-29T17:52:48.951413+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:52:49.063148+00:00", "trade", 5.8606, 100.0]
["2026-09-29T17:52:49.070232+00:00", "trade", 5.8592, 100.0]
["2026-09-29T17:52:49.618867+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:52:49.678188+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:52:53.418160+00:00", "trade", 5.8605, 1.0]
["2026-09-29T17:52:54.546091+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:52:54.660732+00:00", "trade", 5.8599, 46000.0]
["2026-09-29T17:52:54.669698+00:00", "trade", 5.855, 4.0]
["2026-09-29T17:52:54.762702+00:00", "trade", 5.855, 238.0]
["2026-09-29T17:52:57.734917+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:52:59.790999+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:00.873622+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:53:01.678184+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:02.602648+00:00", "trade", 5.855, 6.0]
["2026-09-29T17:53:02.607397+00:00", "trade", 5.8599, 1.0]
["2026-09-29T17:53:02.646746+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:02.650942+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:53:02.661256+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:53:02.986150+00:00", "trade", 5.8501, 250.0]
["2026-09-29T17:53:03.061102+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:03.063836+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:03.078474+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:03.101874+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:53:03.103791+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:03.113021+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:03.115058+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:03.744147+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:04.435173+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:04.878187+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:05.560051+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:05.596304+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:06.431717+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:53:06.434312+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:07.407344+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:07.498582+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:53:07.502782+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:07.596597+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:08.027323+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:09.464207+00:00", "trade", 5.8556, 1.0]
["2026-09-29T17:53:09.466459+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:10.703091+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:10.878001+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:11.172436+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:11.962291+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:12.260735+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:13.215715+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:53:13.216097+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:53:13.516780+00:00", "trade", 5.8598, 1.0]
["2026-09-29T17:53:13.866584+00:00", "trade", 5.85, 25.0]
["2026-09-29T17:53:15.503885+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:16.603434+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:16.744757+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:16.745256+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:17.325696+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:18.132481+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:53:18.650559+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:18.964023+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:20.474484+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:21.748930+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:53:21.818930+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:21.845189+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:21.845202+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:21.860918+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:21.866863+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:53:21.893746+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:21.894475+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:21.933892+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:21.968228+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:22.316164+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:22.477182+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:22.479038+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:22.483439+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:22.524019+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:22.638948+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:22.697891+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:22.707727+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:23.191837+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:23.192517+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:23.480010+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:53:23.613721+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:23.614682+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:24.020618+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:24.032504+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:24.084631+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:24.089225+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:24.309558+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:25.323264+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:25.459375+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:25.459837+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:25.955590+00:00", "trade", 5.8597, 30.0]
["2026-09-29T17:53:26.029421+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:27.350525+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:27.667945+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:27.732994+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:27.733450+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:27.806896+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:27.806922+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:27.929730+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:27.930184+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:28.034222+00:00", "trade", 5.8597, 1.0]
["2026-09-29T17:53:28.039175+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:28.127615+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:28.413813+00:00", "trade", 5.85, 130.0]
["2026-09-29T17:53:28.413827+00:00", "trade", 5.855, 130.0]
["2026-09-29T17:53:29.549236+00:00", "trade", 5.8593, 10.0]
["2026-09-29T17:53:29.750938+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:29.776438+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:30.149759+00:00", "trade", 5.8593, 100.0]
["2026-09-29T17:53:30.857578+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:31.101052+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:31.257646+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:31.802079+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:32.487855+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:53:32.614524+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:32.702085+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:33.551598+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:33.589106+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:33.651532+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:34.204963+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:34.450204+00:00", "trade", 5.8543, 1.0]
["2026-09-29T17:53:35.189841+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:35.425236+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:53:36.220255+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:36.220867+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:36.284588+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:53:36.284958+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:36.498665+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:36.578833+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:36.579507+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:37.306797+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:37.729570+00:00", "trade", 5.8592, 3.0]
["2026-09-29T17:53:37.799169+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:38.391544+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:38.627950+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:53:38.734820+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:39.115937+00:00", "trade", 5.8593, 17075.0]
["2026-09-29T17:53:39.116634+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:39.118216+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:39.120081+00:00", "trade", 5.855, 8.0]
["2026-09-29T17:53:39.120090+00:00", "trade", 5.85, 8.0]
["2026-09-29T17:53:39.411431+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:39.517755+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:39.810234+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:40.101584+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:40.563072+00:00", "trade", 5.8599, 10.0]
["2026-09-29T17:53:44.033704+00:00", "trade", 5.855, 281.0]
["2026-09-29T17:53:44.434041+00:00", "trade", 5.858, 1.0]
["2026-09-29T17:53:45.429283+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:45.494605+00:00", "trade", 5.8595, 1.0]
["2026-09-29T17:53:45.822719+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:46.144418+00:00", "trade", 5.8541, 25.0]
["2026-09-29T17:53:46.467536+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:53:46.702474+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:46.727718+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:46.848957+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:47.052898+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:48.762709+00:00", "trade", 5.8538, 10.0]
["2026-09-29T17:53:48.908848+00:00", "trade", 5.8598, 1.0]
["2026-09-29T17:53:49.487936+00:00", "trade", 5.855, 600.0]
["2026-09-29T17:53:49.869472+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:50.141068+00:00", "trade", 5.8595, 2.0]
["2026-09-29T17:53:50.151022+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:50.195908+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:51.228588+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:51.325415+00:00", "trade", 5.855, 132.0]
["2026-09-29T17:53:51.628479+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:51.985105+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:52.119748+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:52.309587+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:52.309710+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:52.477101+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:52.693580+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:52.955578+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.048677+00:00", "trade", 5.8592, 5.0]
["2026-09-29T17:53:53.064378+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.064605+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.165843+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.201607+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.259742+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.482277+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.482381+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.730418+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.730877+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:53.983878+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:53:55.077528+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:55.603086+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:55.768167+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:56.021582+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:56.021809+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:56.022277+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:56.039449+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:57.856762+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:53:58.142652+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:58.142719+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:58.189628+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:53:58.526035+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:58.593882+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:53:59.219875+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:53:59.452077+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:54:00.729456+00:00", "trade", 5.855, 44.0]
["2026-09-29T17:54:01.387943+00:00", "trade", 5.8599, 85.0]
["2026-09-29T17:54:01.390568+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:54:02.279775+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:54:03.361464+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:54:04.455469+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:04.800841+00:00", "trade", 5.855, 2.0]
["2026-09-29T17:54:05.613323+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:05.763053+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:06.567826+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:06.876585+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:54:06.877352+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:06.890741+00:00", "trade", 5.8593, 26.0]
["2026-09-29T17:54:07.465871+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:54:07.465907+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:54:07.852379+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:07.887260+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:07.887771+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:07.891272+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:09.237524+00:00", "trade", 5.85, 18.0]
["2026-09-29T17:54:09.640821+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:09.828566+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:10.152167+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:54:10.684144+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:10.695900+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:10.966184+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:11.010668+00:00", "trade", 5.855, 55.0]
["2026-09-29T17:54:11.026556+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:11.144271+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:11.144715+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:11.195061+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:12.192892+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:12.193467+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:54:12.194174+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:14.031480+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:54:14.032658+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:14.200645+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:14.308542+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:15.020473+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:15.114854+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:54:15.417446+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:15.915451+00:00", "trade", 5.86, 13.0]
["2026-09-29T17:54:15.916158+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:17.161418+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:18.987593+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:19.036943+00:00", "trade", 5.855, 21.0]
["2026-09-29T17:54:19.046553+00:00", "trade", 5.855, 7.0]
["2026-09-29T17:54:19.070612+00:00", "trade", 5.8592, 2.0]
["2026-09-29T17:54:19.121065+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:20.707502+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:54:20.739376+00:00", "trade", 5.859, 3.0]
["2026-09-29T17:54:21.139087+00:00", "trade", 5.8588, 1.0]
["2026-09-29T17:54:21.922998+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:54:23.003538+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:54:23.163433+00:00", "trade", 5.855, 121.0]
["2026-09-29T17:54:23.163442+00:00", "trade", 5.85, 121.0]
["2026-09-29T17:54:23.958011+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:24.318029+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:24.365661+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:54:24.383960+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:24.621902+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:26.129695+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:54:27.688186+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:54:28.033982+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:28.154667+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:28.394679+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:28.731677+00:00", "trade", 5.8598, 12798.0]
["2026-09-29T17:54:28.732366+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:28.733031+00:00", "trade", 5.8556, 1.0]
["2026-09-29T17:54:28.733106+00:00", "trade", 5.8597, 1.0]
["2026-09-29T17:54:29.532385+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:29.532851+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:30.427107+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:54:32.033004+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:54:33.581495+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:54:33.729320+00:00", "trade", 5.855, 7.0]
["2026-09-29T17:54:34.083008+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:35.380583+00:00", "trade", 5.859, 1.0]
["2026-09-29T17:54:36.309115+00:00", "trade", 5.8592, 1.0]
["2026-09-29T17:54:38.442924+00:00", "trade", 5.8561, 13.0]
["2026-09-29T17:54:38.443290+00:00", "trade", 5.8561, 1.0]
["2026-09-29T17:54:40.671113+00:00", "trade", 5.8591, 5.0]
["2026-09-29T17:54:40.676014+00:00", "trade", 5.8544, 1.0]
["2026-09-29T17:54:42.129700+00:00", "trade", 5.8595, 100.0]
["2026-09-29T17:54:45.011718+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:54:45.651132+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:54:45.683186+00:00", "trade", 5.8567, 166.0]
["2026-09-29T17:54:45.683554+00:00", "trade", 5.8567, 1.0]
["2026-09-29T17:54:46.429232+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:54:46.430050+00:00", "trade", 5.86, 423.0]
["2026-09-29T17:54:46.430084+00:00", "trade", 5.86, 15.0]
["2026-09-29T17:54:46.430114+00:00", "trade", 5.86, 3.0]
["2026-09-29T17:54:46.901312+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:54:48.099238+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:54:48.820665+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:48.913167+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:54:48.919903+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:49.882280+00:00", "trade", 5.859, 1.0]
["2026-09-29T17:54:50.811452+00:00", "trade", 5.855, 94.0]
["2026-09-29T17:54:50.816908+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:54:50.822530+00:00", "trade", 5.855, 16.0]
["2026-09-29T17:54:51.983101+00:00", "trade", 5.855, 400.0]
["2026-09-29T17:54:52.017465+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:54:52.029033+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:54:52.029035+00:00", "trade", 5.855, 53.0]
["2026-09-29T17:54:52.029038+00:00", "trade", 5.855, 37.0]
["2026-09-29T17:54:54.344441+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:54:54.566542+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:55.534545+00:00", "trade", 5.8588, 2.0]
["2026-09-29T17:54:56.752263+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:54:57.025007+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:54:57.211063+00:00", "trade", 5.8597, 100.0]
["2026-09-29T17:54:57.401879+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:57.403106+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:57.598683+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:57.599173+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:58.028196+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:54:58.987049+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:54:59.000737+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:02.001582+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:55:02.001734+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:55:02.228715+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:02.229197+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:04.155552+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:55:05.879209+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:55:05.988603+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:06.107994+00:00", "trade", 5.855, 30.0]
["2026-09-29T17:55:07.497097+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:55:08.504246+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:08.541545+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:08.978531+00:00", "trade", 5.8599, 333.0]
["2026-09-29T17:55:10.029822+00:00", "trade", 5.85, 12.0]
["2026-09-29T17:55:10.030682+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:55:10.111109+00:00", "trade", 5.855, 45.0]
["2026-09-29T17:55:10.111111+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:55:10.111112+00:00", "trade", 5.855, 54.0]
["2026-09-29T17:55:10.352042+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:55:10.989905+00:00", "trade", 5.8567, 150.0]
["2026-09-29T17:55:11.266166+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:55:12.378995+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:55:14.856354+00:00", "trade", 5.8589, 2.0]
["2026-09-29T17:55:16.620625+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:55:17.103635+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:55:18.176517+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:55:19.740236+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:55:21.511648+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:55:21.678403+00:00", "trade", 5.8589, 10.0]
["2026-09-29T17:55:22.253503+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:55:23.150563+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:55:26.440515+00:00", "trade", 5.858, 600.0]
["2026-09-29T17:55:27.102539+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:27.244789+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:55:27.541044+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:55:28.414199+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:28.616085+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:28.683461+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:31.110283+00:00", "trade", 5.8598, 100.0]
["2026-09-29T17:55:31.526457+00:00", "trade", 5.8588, 100.0]
["2026-09-29T17:55:31.542785+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:55:31.569308+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:31.795101+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:32.145298+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:33.373719+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:55:33.373728+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:55:33.373758+00:00", "trade", 5.86, 12.0]
["2026-09-29T17:55:33.373772+00:00", "trade", 5.855, 12.0]
["2026-09-29T17:55:33.373793+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:55:33.373800+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:55:33.373814+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:55:33.373829+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:55:33.374012+00:00", "trade", 5.855, 811.0]
["2026-09-29T17:55:33.724784+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:55:33.782887+00:00", "trade", 5.855, 6086.0]
["2026-09-29T17:55:33.891230+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:55:35.365411+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:37.330416+00:00", "trade", 5.8586, 30.0]
["2026-09-29T17:55:37.515763+00:00", "trade", 5.8559, 28.0]
["2026-09-29T17:55:37.539931+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:55:38.794912+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:39.600498+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:39.737895+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:40.594629+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:40.898261+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:55:43.265191+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:44.102239+00:00", "trade", 5.85, 7.0]
["2026-09-29T17:55:44.102246+00:00", "trade", 5.855, 7.0]
["2026-09-29T17:55:44.102266+00:00", "trade", 5.855, 3.0]
["2026-09-29T17:55:44.102279+00:00", "trade", 5.85, 3.0]
["2026-09-29T17:55:44.102417+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:55:45.031679+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:55:45.406128+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:55:45.406131+00:00", "trade", 5.86, 44.0]
["2026-09-29T17:55:45.406635+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:55:45.569363+00:00", "trade", 5.8597, 100.0]
["2026-09-29T17:55:45.570884+00:00", "trade", 5.86, 41.0]
["2026-09-29T17:55:45.944030+00:00", "trade", 5.86, 15.0]
["2026-09-29T17:55:45.944470+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:46.109547+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:55:46.110355+00:00", "trade", 5.86, 49.0]
["2026-09-29T17:55:46.987462+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:55:46.988906+00:00", "trade", 5.86, 41.0]
["2026-09-29T17:55:49.562495+00:00", "trade", 5.86, 16.0]
["2026-09-29T17:55:49.606309+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:50.068592+00:00", "trade", 5.855, 8.0]
["2026-09-29T17:55:52.113333+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:54.007325+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:55:55.024876+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:55:58.043174+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:55:59.192842+00:00", "trade", 5.8586, 3.0]
["2026-09-29T17:55:59.714088+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:00.177371+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:01.900763+00:00", "trade", 5.855, 219.0]
["2026-09-29T17:56:01.907301+00:00", "trade", 5.855, 12.0]
["2026-09-29T17:56:01.917216+00:00", "trade", 5.855, 37.0]
["2026-09-29T17:56:01.922936+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:56:01.926994+00:00", "trade", 5.855, 4.0]
["2026-09-29T17:56:03.029469+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:03.478813+00:00", "trade", 5.8555, 100.0]
["2026-09-29T17:56:04.004543+00:00", "trade", 5.8597, 45.0]
["2026-09-29T17:56:04.294013+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:04.294512+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:04.360004+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:04.745062+00:00", "trade", 5.8559, 20.0]
["2026-09-29T17:56:04.801392+00:00", "trade", 5.8577, 2.0]
["2026-09-29T17:56:06.031865+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:56:06.221364+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:56:06.429256+00:00", "trade", 5.855, 35.0]
["2026-09-29T17:56:06.706668+00:00", "trade", 5.8561, 2.0]
["2026-09-29T17:56:06.907030+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:06.928450+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:56:07.207287+00:00", "trade", 5.8501, 14.0]
["2026-09-29T17:56:07.225073+00:00", "trade", 5.8561, 79.0]
["2026-09-29T17:56:07.327927+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:56:09.928040+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:56:10.334921+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:10.369286+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:56:11.020394+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:11.053130+00:00", "trade", 5.8584, 20.0]
["2026-09-29T17:56:12.726828+00:00", "trade", 5.8597, 59.0]
["2026-09-29T17:56:13.055106+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:56:15.246267+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:15.909783+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:15.910239+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:16.495889+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:16.649488+00:00", "trade", 5.8597, 100.0]
["2026-09-29T17:56:17.083762+00:00", "trade", 5.8551, 340.0]
["2026-09-29T17:56:17.171665+00:00", "trade", 5.8597, 11.0]
["2026-09-29T17:56:19.814234+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:20.306235+00:00", "trade", 5.8585, 100.0]
["2026-09-29T17:56:21.027889+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:21.029506+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:21.090529+00:00", "trade", 5.8585, 1.0]
["2026-09-29T17:56:21.285332+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:21.889327+00:00", "trade", 5.8596, 8.0]
["2026-09-29T17:56:22.117430+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:23.358379+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:23.358413+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:23.358648+00:00", "trade", 5.85, 198.0]
["2026-09-29T17:56:23.711119+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:24.627619+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:25.369079+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:25.477164+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:56:25.808067+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:25.808761+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:56:25.808908+00:00", "trade", 5.855, 48.0]
["2026-09-29T17:56:26.288666+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:26.309596+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:56:26.649681+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:28.269011+00:00", "trade", 5.856, 17.0]
["2026-09-29T17:56:28.269375+00:00", "trade", 5.856, 1.0]
["2026-09-29T17:56:28.619227+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:28.958300+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:29.059378+00:00", "trade", 5.855, 30.0]
["2026-09-29T17:56:29.746771+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:56:30.598882+00:00", "trade", 5.855, 56.0]
["2026-09-29T17:56:31.677496+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:56:31.938358+00:00", "trade", 5.86, 200.0]
["2026-09-29T17:56:32.229148+00:00", "trade", 5.8587, 1.0]
["2026-09-29T17:56:33.029029+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:33.030134+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:33.030195+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:33.030351+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:33.030401+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:33.031660+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:33.111785+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:33.111864+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:33.112016+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:56:33.112066+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:33.112229+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:56:33.157117+00:00", "trade", 5.855, 247.0]
["2026-09-29T17:56:33.157939+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:56:33.230087+00:00", "trade", 5.8584, 2.0]
["2026-09-29T17:56:35.112027+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:38.132383+00:00", "trade", 5.8547, 100.0]
["2026-09-29T17:56:38.209588+00:00", "trade", 5.8554, 1.0]
["2026-09-29T17:56:38.215718+00:00", "trade", 5.8554, 1.0]
["2026-09-29T17:56:38.327600+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:39.008228+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:56:39.012647+00:00", "trade", 5.8561, 1.0]
["2026-09-29T17:56:40.074848+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:41.279080+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:48.854259+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:56:49.509571+00:00", "trade", 5.8593, 200.0]
["2026-09-29T17:56:49.514042+00:00", "trade", 5.8593, 100.0]
["2026-09-29T17:56:50.429462+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:50.748587+00:00", "trade", 5.855, 37.0]
["2026-09-29T17:56:51.767576+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:52.269058+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:56:52.389285+00:00", "trade", 5.8559, 12.0]
["2026-09-29T17:56:52.739365+00:00", "trade", 5.855, 17.0]
["2026-09-29T17:56:52.739373+00:00", "trade", 5.85, 17.0]
["2026-09-29T17:56:52.739411+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:56:52.739419+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:56:52.739438+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:56:52.739443+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:52.739461+00:00", "trade", 5.85, 200.0]
["2026-09-29T17:56:52.739461+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:56:52.739471+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:52.739490+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:56:52.739501+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:56:52.739528+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:56:52.739685+00:00", "trade", 5.855, 33.0]
["2026-09-29T17:56:55.629836+00:00", "trade", 5.855, 900.0]
["2026-09-29T17:56:56.316995+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:56:59.107825+00:00", "trade", 5.8584, 1.0]
["2026-09-29T17:56:59.166495+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:02.062157+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:02.106046+00:00", "trade", 5.8549, 2.0]
["2026-09-29T17:57:02.122778+00:00", "trade", 5.8549, 7.0]
["2026-09-29T17:57:03.393335+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:57:04.823617+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:57:05.030968+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:07.063900+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:57:08.143731+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:57:08.149435+00:00", "trade", 5.8594, 31.0]
["2026-09-29T17:57:08.689029+00:00", "trade", 5.8594, 100.0]
["2026-09-29T17:57:08.833582+00:00", "trade", 5.8524, 1.0]
["2026-09-29T17:57:09.385402+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:10.144753+00:00", "trade", 5.8594, 45.0]
["2026-09-29T17:57:11.008513+00:00", "trade", 5.855, 198.0]
["2026-09-29T17:57:11.989881+00:00", "trade", 5.8594, 25.0]
["2026-09-29T17:57:13.028851+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:13.507496+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:57:13.615122+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:14.511627+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:57:15.218982+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:15.608836+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:57:15.653372+00:00", "trade", 5.8586, 2.0]
["2026-09-29T17:57:16.064811+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:57:16.188293+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:57:17.018068+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:57:17.098687+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:57:17.727529+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:57:18.039813+00:00", "trade", 5.8521, 4.0]
["2026-09-29T17:57:18.549415+00:00", "trade", 5.8596, 12.0]
["2026-09-29T17:57:19.703539+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:21.001466+00:00", "trade", 5.8563, 1.0]
["2026-09-29T17:57:21.001833+00:00", "trade", 5.8563, 1.0]
["2026-09-29T17:57:21.781910+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:23.065402+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:23.133698+00:00", "trade", 5.8548, 2.0]
["2026-09-29T17:57:24.317425+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:25.556036+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:57:26.027567+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:26.606937+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:26.689323+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:57:27.751375+00:00", "trade", 5.8599, 8.0]
["2026-09-29T17:57:27.756407+00:00", "trade", 5.8563, 1.0]
["2026-09-29T17:57:28.362921+00:00", "trade", 5.855, 64.0]
["2026-09-29T17:57:28.362922+00:00", "trade", 5.855, 16.0]
["2026-09-29T17:57:28.362925+00:00", "trade", 5.855, 242.0]
["2026-09-29T17:57:28.371707+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:57:28.414962+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:57:29.265086+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:30.142543+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:30.567499+00:00", "trade", 5.8559, 20.0]
["2026-09-29T17:57:32.252361+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:57:32.290817+00:00", "trade", 5.85, 100.0]
["2026-09-29T17:57:32.304231+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:57:33.350103+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:33.352152+00:00", "trade", 5.86, 28.0]
["2026-09-29T17:57:33.352189+00:00", "trade", 5.86, 52.0]
["2026-09-29T17:57:34.445666+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:34.580909+00:00", "trade", 5.85, 50.0]
["2026-09-29T17:57:36.449151+00:00", "trade", 5.8585, 2.0]
["2026-09-29T17:57:36.883417+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:37.683321+00:00", "trade", 5.8563, 1.0]
["2026-09-29T17:57:38.172339+00:00", "trade", 5.855, 17.0]
["2026-09-29T17:57:38.951784+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:57:40.030749+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:57:41.189365+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:57:41.828874+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:57:42.338469+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:57:42.543208+00:00", "trade", 5.855, 400.0]
["2026-09-29T17:57:42.543210+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:57:42.543212+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:57:42.543214+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:57:42.771665+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:57:42.851783+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:43.553017+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:57:43.553083+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:57:44.550400+00:00", "trade", 5.8597, 100.0]
["2026-09-29T17:57:44.918950+00:00", "trade", 5.8597, 100.0]
["2026-09-29T17:57:45.618438+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:57:48.349602+00:00", "trade", 5.8549, 1.0]
["2026-09-29T17:57:48.356368+00:00", "trade", 5.8549, 1.0]
["2026-09-29T17:57:48.669839+00:00", "trade", 5.857, 12.0]
["2026-09-29T17:57:48.916909+00:00", "trade", 5.8587, 1.0]
["2026-09-29T17:57:49.065668+00:00", "trade", 5.8587, 400.0]
["2026-09-29T17:57:49.096716+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:57:49.238944+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:57:50.017465+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:50.758649+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:52.198935+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:53.446199+00:00", "trade", 5.8587, 1.0]
["2026-09-29T17:57:53.559286+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:57:53.688552+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:57:54.456186+00:00", "trade", 5.855, 20.0]
["2026-09-29T17:57:55.438787+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:57:56.123360+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:57:56.155372+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:57:56.155405+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:56.155438+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:57:56.155469+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:56.155568+00:00", "trade", 5.855, 280.0]
["2026-09-29T17:57:56.592889+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:57:57.626137+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:57:58.896022+00:00", "trade", 5.8576, 60.0]
["2026-09-29T17:57:59.029641+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:58:00.239835+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:58:00.239900+00:00", "trade", 5.855, 9.0]
["2026-09-29T17:58:03.688887+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:58:04.126422+00:00", "trade", 5.8576, 100.0]
["2026-09-29T17:58:04.718891+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:58:06.194322+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:09.874468+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:58:10.031446+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:58:10.349928+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:58:10.669207+00:00", "trade", 5.8561, 100.0]
["2026-09-29T17:58:11.002390+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:58:11.163969+00:00", "trade", 5.8551, 1500.0]
["2026-09-29T17:58:11.455768+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:58:11.595136+00:00", "trade", 5.8561, 1.0]
["2026-09-29T17:58:11.595960+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:12.221774+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:58:13.485962+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:58:13.540550+00:00", "trade", 5.8576, 1.0]
["2026-09-29T17:58:14.535939+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:58:14.722209+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:15.847097+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:58:15.929847+00:00", "trade", 5.8591, 100.0]
["2026-09-29T17:58:18.053139+00:00", "trade", 5.8591, 52.0]
["2026-09-29T17:58:18.960016+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:20.809281+00:00", "trade", 5.855, 6.0]
["2026-09-29T17:58:22.369704+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:58:22.866060+00:00", "trade", 5.8569, 250.0]
["2026-09-29T17:58:23.031410+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:58:23.597093+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:58:23.816439+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:58:25.355702+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:25.417359+00:00", "trade", 5.86, 4.0]
["2026-09-29T17:58:25.417394+00:00", "trade", 5.855, 4.0]
["2026-09-29T17:58:26.743963+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:58:27.083148+00:00", "trade", 5.85, 25.0]
["2026-09-29T17:58:28.052797+00:00", "trade", 5.8576, 2.0]
["2026-09-29T17:58:29.644521+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:58:29.644620+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:58:30.849091+00:00", "trade", 5.859, 60.0]
["2026-09-29T17:58:30.854161+00:00", "trade", 5.859, 13.0]
["2026-09-29T17:58:30.856362+00:00", "trade", 5.859, 7.0]
["2026-09-29T17:58:31.255881+00:00", "trade", 5.8576, 30.0]
["2026-09-29T17:58:31.969103+00:00", "trade", 5.859, 500.0]
["2026-09-29T17:58:31.974026+00:00", "trade", 5.859, 100.0]
["2026-09-29T17:58:32.536926+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:58:33.097535+00:00", "trade", 5.8586, 9.0]
["2026-09-29T17:58:33.176097+00:00", "trade", 5.8554, 100.0]
["2026-09-29T17:58:33.604968+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:58:34.749860+00:00", "trade", 5.859, 100.0]
["2026-09-29T17:58:35.404874+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:58:38.008758+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:40.197773+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:58:41.030754+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:58:41.420479+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:41.423938+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:58:42.567318+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:58:43.232004+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:43.801685+00:00", "trade", 5.855, 25.0]
["2026-09-29T17:58:43.801706+00:00", "trade", 5.86, 25.0]
["2026-09-29T17:58:43.801718+00:00", "trade", 5.86, 94.0]
["2026-09-29T17:58:43.801727+00:00", "trade", 5.855, 94.0]
["2026-09-29T17:58:43.801757+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:58:43.801764+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:58:43.801893+00:00", "trade", 5.855, 71.0]
["2026-09-29T17:58:44.036857+00:00", "trade", 5.855, 91.0]
["2026-09-29T17:58:44.068036+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:58:45.514077+00:00", "trade", 5.8569, 1.0]
["2026-09-29T17:58:46.023004+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:58:46.189388+00:00", "trade", 5.8554, 9.0]
["2026-09-29T17:58:46.551721+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:58:48.045046+00:00", "trade", 5.855, 136.0]
["2026-09-29T17:58:48.145967+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:58:50.287443+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:58:50.807481+00:00", "trade", 5.855, 400.0]
["2026-09-29T17:58:50.808325+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:51.388354+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:58:52.139853+00:00", "trade", 5.855, 10.0]
["2026-09-29T17:58:52.715295+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:52.730482+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:58:53.197222+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:58:54.180662+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:55.294061+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:58:56.349520+00:00", "trade", 5.8587, 100.0]
["2026-09-29T17:58:56.469781+00:00", "trade", 5.8587, 100.0]
["2026-09-29T17:58:56.473333+00:00", "trade", 5.8587, 100.0]
["2026-09-29T17:58:56.932566+00:00", "trade", 5.8598, 50.0]
["2026-09-29T17:58:57.027677+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:58:57.583398+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:58:59.227195+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:58:59.234186+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:58:59.529240+00:00", "trade", 5.8585, 12.0]
["2026-09-29T17:58:59.533823+00:00", "trade", 5.8585, 5.0]
["2026-09-29T17:58:59.536078+00:00", "trade", 5.8585, 5.0]
["2026-09-29T17:59:00.004997+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:01.250087+00:00", "trade", 5.855, 300.0]
["2026-09-29T17:59:01.430020+00:00", "trade", 5.8585, 100.0]
["2026-09-29T17:59:02.382078+00:00", "trade", 5.855, 4.0]
["2026-09-29T17:59:03.054905+00:00", "trade", 5.855, 706.0]
["2026-09-29T17:59:03.491001+00:00", "trade", 5.8553, 100.0]
["2026-09-29T17:59:03.495559+00:00", "trade", 5.8553, 8.0]
["2026-09-29T17:59:03.498042+00:00", "trade", 5.8553, 8.0]
["2026-09-29T17:59:03.500345+00:00", "trade", 5.8553, 5.0]
["2026-09-29T17:59:06.220039+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:59:07.430306+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:07.783691+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:59:07.833534+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:59:08.155019+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:08.722836+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:09.646056+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:09.959396+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:10.797725+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:59:12.127288+00:00", "trade", 5.86, 6.0]
["2026-09-29T17:59:12.760298+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:59:13.065469+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:13.430130+00:00", "trade", 5.8585, 100.0]
["2026-09-29T17:59:13.487438+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:14.252509+00:00", "trade", 5.8552, 2.0]
["2026-09-29T17:59:14.673310+00:00", "trade", 5.85, 94.0]
["2026-09-29T17:59:14.674126+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:14.977845+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:14.978149+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:17.539774+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:59:19.054675+00:00", "trade", 5.855, 100.0]
["2026-09-29T17:59:19.470516+00:00", "trade", 5.8585, 31.0]
["2026-09-29T17:59:19.474331+00:00", "trade", 5.8585, 4.0]
["2026-09-29T17:59:19.671183+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:59:20.557942+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:59:20.770245+00:00", "trade", 5.8568, 3.0]
["2026-09-29T17:59:21.633949+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:59:21.634050+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:59:22.682453+00:00", "trade", 5.8552, 4.0]
["2026-09-29T17:59:22.969009+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:59:24.882678+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:25.029937+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:59:25.407052+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:59:25.918928+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:59:26.543480+00:00", "trade", 5.86, 300.0]
["2026-09-29T17:59:26.543606+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:59:26.543878+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:59:26.556338+00:00", "trade", 5.855, 900.0]
["2026-09-29T17:59:26.829635+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:27.264283+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:28.118544+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:28.121262+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:29.129365+00:00", "trade", 5.8558, 1.0]
["2026-09-29T17:59:31.864337+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:59:32.418410+00:00", "trade", 5.85, 12.0]
["2026-09-29T17:59:32.500821+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:59:33.544695+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:59:33.544707+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:59:33.546984+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:59:34.028498+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:34.336906+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:34.661522+00:00", "trade", 5.855, 5.0]
["2026-09-29T17:59:34.662738+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:59:35.406185+00:00", "trade", 5.8554, 1.0]
["2026-09-29T17:59:35.432551+00:00", "trade", 5.85, 10.0]
["2026-09-29T17:59:35.785483+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:59:35.789303+00:00", "trade", 5.855, 50.0]
["2026-09-29T17:59:36.134546+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:36.189240+00:00", "trade", 5.8584, 31.0]
["2026-09-29T17:59:36.193640+00:00", "trade", 5.8584, 7.0]
["2026-09-29T17:59:36.463209+00:00", "trade", 5.85, 1.0]
["2026-09-29T17:59:36.463217+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:59:36.463337+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:59:36.522488+00:00", "trade", 5.86, 50.0]
["2026-09-29T17:59:36.523505+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:39.150254+00:00", "trade", 5.855, 18.0]
["2026-09-29T17:59:39.308199+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:59:40.030231+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:40.444684+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:59:40.893885+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:40.897800+00:00", "trade", 5.8572, 426.0]
["2026-09-29T17:59:40.898165+00:00", "trade", 5.8572, 1.0]
["2026-09-29T17:59:41.043942+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:59:41.044303+00:00", "trade", 5.8551, 1.0]
["2026-09-29T17:59:41.494310+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:59:42.451716+00:00", "trade", 5.8599, 100.0]
["2026-09-29T17:59:42.476602+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:42.476645+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:42.477120+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:42.788407+00:00", "trade", 5.86, 100.0]
["2026-09-29T17:59:42.789102+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:42.789152+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:42.789584+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:42.789742+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:42.789753+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:42.935951+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:44.856182+00:00", "trade", 5.86, 1.0]
["2026-09-29T17:59:45.408569+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:59:45.510929+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:59:46.410475+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:59:46.976480+00:00", "trade", 5.855, 200.0]
["2026-09-29T17:59:47.190640+00:00", "trade", 5.8501, 600.0]
["2026-09-29T17:59:47.879796+00:00", "trade", 5.86, 10.0]
["2026-09-29T17:59:49.190262+00:00", "trade", 5.86, 8.0]
["2026-09-29T17:59:49.190273+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:49.926671+00:00", "trade", 5.8553, 1.0]
["2026-09-29T17:59:50.323306+00:00", "trade", 5.855, 17.0]
["2026-09-29T17:59:51.636586+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:59:51.638429+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:51.833022+00:00", "trade", 5.86, 5.0]
["2026-09-29T17:59:54.759006+00:00", "trade", 5.86, 99.0]
["2026-09-29T17:59:54.759016+00:00", "trade", 5.855, 99.0]
["2026-09-29T17:59:54.759135+00:00", "trade", 5.855, 1.0]
["2026-09-29T17:59:54.759733+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:54.799578+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:55.029390+00:00", "trade", 5.85, 20.0]
["2026-09-29T17:59:56.351200+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:59:56.607886+00:00", "trade", 5.855, 3700.0]
["2026-09-29T17:59:56.609203+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:56.610507+00:00", "quote", 5.85, 5.86]
["2026-09-29T17:59:56.613431+00:00", "trade", 5.855, 1253.0]
["2026-09-29T17:59:57.168783+00:00", "trade", 5.86, 20.0]
["2026-09-29T17:59:58.761747+00:00", "trade", 5.8569, 17.0]
["2026-09-29T17:59:58.762120+00:00", "trade", 5.8569, 1.0]
["2026-09-29T18:00:00.421829+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.422178+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.422547+00:00", "trade", 5.86, 78.0]
["2026-09-29T18:00:00.427461+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:00:00.435149+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.438652+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.498431+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.554951+00:00", "trade", 5.86, 6.0]
["2026-09-29T18:00:00.555092+00:00", "trade", 5.86, 292.0]
["2026-09-29T18:00:00.555093+00:00", "trade", 5.86, 3100.0]
["2026-09-29T18:00:00.555095+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.555097+00:00", "trade", 5.86, 950.0]
["2026-09-29T18:00:00.555100+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:00:00.555100+00:00", "trade", 5.86, 17.0]
["2026-09-29T18:00:00.555102+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:00:00.555270+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.555277+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.555321+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.555340+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.555441+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:00:00.555454+00:00", "trade", 5.86, 74.0]
["2026-09-29T18:00:00.555511+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.555553+00:00", "trade", 5.86, 240.0]
["2026-09-29T18:00:00.555563+00:00", "trade", 5.86, 47.0]
["2026-09-29T18:00:00.555564+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:00:00.555575+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.555635+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.555784+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.555856+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.555914+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.559580+00:00", "trade", 5.86, 11.0]
["2026-09-29T18:00:00.562416+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.562511+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.565980+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.576875+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:00:00.577529+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.577578+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.577583+00:00", "trade", 5.86, 3.0]
["2026-09-29T18:00:00.577585+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.577592+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.577599+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.577607+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.577615+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.577629+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.577644+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:00:00.577644+00:00", "trade", 5.86, 61.0]
["2026-09-29T18:00:00.577679+00:00", "trade", 5.86, 147.0]
["2026-09-29T18:00:00.577679+00:00", "trade", 5.86, 171.0]
["2026-09-29T18:00:00.577681+00:00", "trade", 5.86, 171.0]
["2026-09-29T18:00:00.577681+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.577935+00:00", "trade", 5.86, 43.0]
["2026-09-29T18:00:00.578563+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.581750+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.585904+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.591163+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.593027+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:00:00.593658+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.593688+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.595734+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.596167+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.596631+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.598494+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.599905+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.608769+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.608968+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.609536+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.610929+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.617712+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.638828+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.652704+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:00:00.652704+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:00:00.661191+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.666160+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:00:00.666162+00:00", "trade", 5.865, 1913.0]
["2026-09-29T18:00:00.666163+00:00", "trade", 5.86, 3500.0]
["2026-09-29T18:00:00.666164+00:00", "trade", 5.86, 198.0]
["2026-09-29T18:00:00.666335+00:00", "trade", 5.865, 1943.0]
["2026-09-29T18:00:00.666335+00:00", "trade", 5.86, 1100.0]
["2026-09-29T18:00:00.666335+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.666335+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:00:00.666343+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:00:00.666344+00:00", "trade", 5.86, 1657.0]
["2026-09-29T18:00:00.667431+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.667432+00:00", "trade", 5.86, 1700.0]
["2026-09-29T18:00:00.670271+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.670300+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.670436+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.671081+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.673643+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.673819+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.678269+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.678666+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.698287+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.698499+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.704355+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.744389+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.744979+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.758392+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:00:00.767622+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.789901+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:00:00.825973+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.826476+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.828307+00:00", "trade", 5.865, 500.0]
["2026-09-29T18:00:00.834081+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.834090+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.834107+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.840443+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.852589+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.871883+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:00:00.871885+00:00", "trade", 5.86, 292.0]
["2026-09-29T18:00:00.871887+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:00:00.871890+00:00", "trade", 5.86, 380.0]
["2026-09-29T18:00:00.871890+00:00", "trade", 5.86, 40.0]
["2026-09-29T18:00:00.871892+00:00", "trade", 5.86, 3500.0]
["2026-09-29T18:00:00.871963+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:00:00.872017+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872044+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872050+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872064+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872078+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872226+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872249+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872293+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.872295+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:00:00.872298+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.872298+00:00", "trade", 5.86, 1100.0]
["2026-09-29T18:00:00.872300+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.872300+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:00:00.872324+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872400+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:00.872452+00:00", "trade", 5.86, 600.0]
["2026-09-29T18:00:00.872650+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872663+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872754+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.872815+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.873170+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.874211+00:00", "trade", 5.86, 9.0]
["2026-09-29T18:00:00.875850+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.882456+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.884398+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.884447+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:00:00.884903+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.885359+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.892928+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.893375+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.901524+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:00:00.920581+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.920983+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:00.997398+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.041708+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:00:01.041864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.041887+00:00", "trade", 5.86, 1800.0]
["2026-09-29T18:00:01.041904+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.041914+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.042064+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.042235+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.042625+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.042653+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.048654+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.053456+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.104495+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.111693+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.113577+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.120375+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.185967+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.199971+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.201593+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.211309+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.212466+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.212476+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.217519+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.217539+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.217546+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.218383+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.218390+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.218557+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.222979+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.235065+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.235077+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.322724+00:00", "trade", 5.865, 700.0]
["2026-09-29T18:00:01.346710+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.348706+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.357103+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.366783+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.373830+00:00", "trade", 5.8601, 10.0]
["2026-09-29T18:00:01.385487+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.390438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.390451+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.416447+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.417238+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.443702+00:00", "trade", 5.86, 54.0]
["2026-09-29T18:00:01.443704+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.443720+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.467600+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.467930+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.468194+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.532438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.560650+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.561369+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.571407+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.596555+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.713028+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.713037+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.740899+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.741373+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.789061+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:00:01.795259+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.795976+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.797827+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.933013+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.933035+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.981409+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.982862+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.986045+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:01.992931+00:00", "trade", 5.8601, 1706.0]
["2026-09-29T18:00:02.020697+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.031132+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.033070+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.056946+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.070685+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.081210+00:00", "trade", 5.865, 900.0]
["2026-09-29T18:00:02.081237+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.081531+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.081538+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.081565+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:02.081811+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.081899+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.081910+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:02.081911+00:00", "trade", 5.86, 1100.0]
["2026-09-29T18:00:02.081919+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:00:02.082059+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.082077+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.082088+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.082101+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.082875+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.087073+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.089706+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.089762+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.267330+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.267389+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.281592+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.312385+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.334583+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.418167+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.516826+00:00", "trade", 5.865, 342.0]
["2026-09-29T18:00:02.517739+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.518194+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.583038+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.592111+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.921845+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:02.974878+00:00", "trade", 5.865, 85.0]
["2026-09-29T18:00:03.056294+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:00:03.310405+00:00", "trade", 5.86, 1000.0]
["2026-09-29T18:00:03.582147+00:00", "trade", 5.865, 40.0]
["2026-09-29T18:00:03.582872+00:00", "trade", 5.865, 45.0]
["2026-09-29T18:00:03.586950+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:00:03.588187+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:00:03.610484+00:00", "trade", 5.865, 258.0]
["2026-09-29T18:00:03.623536+00:00", "trade", 5.865, 503.0]
["2026-09-29T18:00:03.799213+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:03.799674+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:03.946409+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:04.586270+00:00", "trade", 5.865, 5000.0]
["2026-09-29T18:00:04.741737+00:00", "trade", 5.865, 1872.0]
["2026-09-29T18:00:04.741791+00:00", "trade", 5.865, 1872.0]
["2026-09-29T18:00:04.743322+00:00", "trade", 5.865, 1954.0]
["2026-09-29T18:00:04.743384+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:00:04.744452+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:00:04.747421+00:00", "trade", 5.865, 44.0]
["2026-09-29T18:00:05.015172+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:05.525412+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:05.526134+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:06.624488+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:06.624524+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:06.624944+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:06.626087+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.120590+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.121164+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.218407+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:07.701146+00:00", "trade", 5.865, 11.0]
["2026-09-29T18:00:07.890518+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.900747+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:07.900751+00:00", "trade", 5.87, 13.0]
["2026-09-29T18:00:07.901219+00:00", "trade", 5.87, 17.0]
["2026-09-29T18:00:07.901869+00:00", "trade", 5.87, 13.0]
["2026-09-29T18:00:07.907173+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.907575+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.917197+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.920386+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.920836+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.924169+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.926577+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.928319+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.930781+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.937049+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:00:07.937386+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.937712+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.948782+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:07.952567+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.078812+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:00:08.078813+00:00", "trade", 5.865, 11.0]
["2026-09-29T18:00:08.078847+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.079561+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:00:08.079682+00:00", "trade", 5.87, 13.0]
["2026-09-29T18:00:08.079739+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.082741+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.132779+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.141404+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.142102+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.150381+00:00", "trade", 5.87, 11.0]
["2026-09-29T18:00:08.153896+00:00", "trade", 5.865, 45.0]
["2026-09-29T18:00:08.154717+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.162864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.173945+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.206451+00:00", "trade", 5.87, 14.0]
["2026-09-29T18:00:08.207122+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.207586+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.231727+00:00", "trade", 5.87, 17.0]
["2026-09-29T18:00:08.232396+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.232860+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.250825+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.270986+00:00", "trade", 5.87, 18.0]
["2026-09-29T18:00:08.271646+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.313351+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.366494+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.401447+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:08.988352+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.049243+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:00:09.064512+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.064539+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.065288+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.065342+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.065740+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.097006+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.097476+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.103705+00:00", "trade", 5.865, 12.0]
["2026-09-29T18:00:09.106010+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.120363+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.230459+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.230462+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:00:09.230527+00:00", "trade", 5.87, 128.0]
["2026-09-29T18:00:09.230584+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:09.356790+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.527309+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.566439+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.579605+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:00:09.606459+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.614855+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.700877+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:09.806968+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:10.160040+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:10.240065+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:10.417838+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:10.580389+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:00:10.608102+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:00:10.683561+00:00", "trade", 5.8593, 2.0]
["2026-09-29T18:00:10.769923+00:00", "trade", 5.865, 342.0]
["2026-09-29T18:00:10.830540+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:00:10.862956+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:10.862986+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:11.340508+00:00", "trade", 5.865, 51.0]
["2026-09-29T18:00:12.168992+00:00", "trade", 5.8591, 21.0]
["2026-09-29T18:00:12.468572+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:12.866069+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:00:13.203261+00:00", "trade", 5.8654, 250.0]
["2026-09-29T18:00:13.582748+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:14.517365+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:00:14.903555+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:14.903579+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:15.447290+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:00:15.517183+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:00:15.517213+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:00:15.517313+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:00:16.730803+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:17.065481+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:17.072799+00:00", "trade", 5.865, 2000.0]
["2026-09-29T18:00:17.072871+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:17.073148+00:00", "trade", 5.87, 17.0]
["2026-09-29T18:00:17.073188+00:00", "trade", 5.865, 1700.0]
["2026-09-29T18:00:17.073890+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:17.076876+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:17.083073+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:17.083941+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:17.084021+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:17.111652+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:18.515030+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:18.520570+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:18.520887+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:19.586713+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:19.838201+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:19.838654+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:19.966511+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:00:20.342582+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:21.742323+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:22.275332+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:22.275407+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:22.347713+00:00", "trade", 5.8597, 1.0]
["2026-09-29T18:00:22.880651+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:22.880678+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:22.924855+00:00", "trade", 5.865, 1500.0]
["2026-09-29T18:00:23.057030+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:23.063072+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:23.072872+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:23.073222+00:00", "trade", 5.87, 17.0]
["2026-09-29T18:00:23.079232+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:23.079793+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:23.080509+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:00:23.081080+00:00", "trade", 5.865, 16.0]
["2026-09-29T18:00:23.083160+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:23.094877+00:00", "trade", 5.8674, 2.0]
["2026-09-29T18:00:23.530779+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.044992+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.048625+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.065766+00:00", "trade", 5.87, 106.0]
["2026-09-29T18:00:24.065777+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:00:24.065848+00:00", "trade", 5.87, 266.0]
["2026-09-29T18:00:24.065849+00:00", "trade", 5.87, 349.0]
["2026-09-29T18:00:24.065852+00:00", "trade", 5.87, 160.0]
["2026-09-29T18:00:24.065852+00:00", "trade", 5.87, 106.0]
["2026-09-29T18:00:24.065854+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.065855+00:00", "trade", 5.87, 4784.0]
["2026-09-29T18:00:24.065864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.065874+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.065882+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.065892+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.065899+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.066108+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:24.066114+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:24.066116+00:00", "trade", 5.87, 171.0]
["2026-09-29T18:00:24.066126+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:24.066127+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:00:24.066164+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:00:24.066164+00:00", "trade", 5.87, 90.0]
["2026-09-29T18:00:24.066750+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:24.069482+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.069499+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.069621+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.069732+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.069769+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.086499+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:00:24.087462+00:00", "trade", 5.8699, 502.0]
["2026-09-29T18:00:24.087908+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.088591+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.151136+00:00", "trade", 5.8596, 100.0]
["2026-09-29T18:00:24.155182+00:00", "trade", 5.8673, 293.0]
["2026-09-29T18:00:24.228725+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:24.403418+00:00", "trade", 5.8691, 446.0]
["2026-09-29T18:00:24.731607+00:00", "trade", 5.87, 1200.0]
["2026-09-29T18:00:24.731618+00:00", "trade", 5.87, 1200.0]
["2026-09-29T18:00:24.731623+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:00:24.731626+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:00:24.731631+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:00:24.731646+00:00", "trade", 5.87, 1200.0]
["2026-09-29T18:00:24.731650+00:00", "trade", 5.87, 1200.0]
["2026-09-29T18:00:24.731655+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:00:24.731672+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:24.731681+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:00:24.731684+00:00", "trade", 5.87, 1500.0]
["2026-09-29T18:00:24.731727+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.731739+00:00", "trade", 5.87, 1368.0]
["2026-09-29T18:00:24.731740+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.731765+00:00", "trade", 5.87, 232.0]
["2026-09-29T18:00:24.731767+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:00:24.731784+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:24.731832+00:00", "trade", 5.87, 110.0]
["2026-09-29T18:00:24.731832+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:00:24.731836+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:00:24.731837+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:00:24.731853+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731860+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731866+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731873+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731879+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731886+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731892+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731899+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731906+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731913+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731919+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731926+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731966+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731973+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.731995+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.732021+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.732028+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.732057+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:24.732123+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:24.732124+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.732135+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.732179+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:24.732278+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.732305+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.732377+00:00", "trade", 5.87, 81.0]
["2026-09-29T18:00:24.732379+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:00:24.732379+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:00:24.732489+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.732748+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.732757+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.732782+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.733346+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.734731+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.736227+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:24.789589+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:25.259264+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:00:25.890012+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:25.934150+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:25.939372+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:26.012219+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:00:29.690753+00:00", "trade", 5.88, 24.0]
["2026-09-29T18:00:29.710517+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:30.043284+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.189071+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.189547+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.203089+00:00", "trade", 5.8756, 50.0]
["2026-09-29T18:00:30.418604+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.473506+00:00", "trade", 5.875, 35.0]
["2026-09-29T18:00:30.473915+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.476407+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.477382+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.666075+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.729533+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.737104+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.743415+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:30.832318+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:00:31.841758+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:31.851677+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:32.216157+00:00", "trade", 5.875, 836.0]
["2026-09-29T18:00:32.568579+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:32.688614+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.299848+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.500026+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.519332+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:00:33.523398+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.532141+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.532152+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.532166+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.532217+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.532227+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.532325+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.532726+00:00", "trade", 5.88, 500.0]
["2026-09-29T18:00:33.532838+00:00", "trade", 5.88, 50.0]
["2026-09-29T18:00:33.533076+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.533340+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:00:33.540221+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.559554+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.559982+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.595653+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.706531+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.707199+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.948326+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:33.987250+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.143142+00:00", "trade", 5.88, 2500.0]
["2026-09-29T18:00:34.318716+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.340188+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.532194+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.532828+00:00", "trade", 5.88, 50.0]
["2026-09-29T18:00:34.533079+00:00", "trade", 5.88, 903.0]
["2026-09-29T18:00:34.586018+00:00", "trade", 5.88, 200.0]
["2026-09-29T18:00:34.586020+00:00", "trade", 5.88, 7.0]
["2026-09-29T18:00:34.586021+00:00", "trade", 5.88, 172.0]
["2026-09-29T18:00:34.586396+00:00", "trade", 5.88, 700.0]
["2026-09-29T18:00:34.586400+00:00", "trade", 5.88, 1594.0]
["2026-09-29T18:00:34.586400+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.586402+00:00", "trade", 5.88, 79.0]
["2026-09-29T18:00:34.586409+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.586486+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.586609+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:00:34.591004+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.591012+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.594001+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.594017+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.611800+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.616652+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.637590+00:00", "trade", 5.8786, 112.0]
["2026-09-29T18:00:34.696608+00:00", "trade", 5.8799, 1706.0]
["2026-09-29T18:00:34.844191+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.844658+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.848903+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.850559+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.857595+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.867637+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.934981+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:34.971456+00:00", "trade", 5.8652, 1.0]
["2026-09-29T18:00:35.047662+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.048271+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.050562+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:00:35.050562+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:00:35.050657+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.051188+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.053078+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.053415+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.055656+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.069263+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.069451+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.070819+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:35.076017+00:00", "trade", 5.8774, 19.0]
["2026-09-29T18:00:35.224399+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:00:35.997075+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:00:36.178927+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:36.178949+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:36.180044+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:36.632301+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:36.749645+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:36.972668+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:37.235856+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:37.300606+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:37.334006+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:37.393658+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:00:37.394070+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:37.543604+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:37.544277+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:37.856137+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:37.935861+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:37.949246+00:00", "trade", 5.8638, 1.0]
["2026-09-29T18:00:37.974016+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.023457+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.042816+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.112896+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:38.122926+00:00", "trade", 5.875, 27.0]
["2026-09-29T18:00:38.506339+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:38.523705+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.626200+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.626255+00:00", "trade", 5.8768, 176.0]
["2026-09-29T18:00:38.654133+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.742944+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.772255+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.870992+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.931754+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.962387+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.995394+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:38.996214+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:39.011142+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:39.029843+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:39.079275+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:39.346864+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:39.747994+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:39.749741+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:39.803091+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:39.992998+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:39.993775+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:40.550835+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:40.715070+00:00", "trade", 5.8725, 293.0]
["2026-09-29T18:00:41.143608+00:00", "trade", 5.8701, 10.0]
["2026-09-29T18:00:41.143616+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:41.143655+00:00", "trade", 5.8701, 10.0]
["2026-09-29T18:00:41.143692+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:41.143804+00:00", "trade", 5.8701, 426.0]
["2026-09-29T18:00:41.144383+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:41.156801+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:41.172544+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:41.306010+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:41.306492+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:41.314079+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:41.315419+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:41.318649+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:41.326065+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:41.935746+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.087486+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:42.087541+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:42.371048+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.520012+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.645860+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:00:42.646034+00:00", "trade", 5.88, 9.0]
["2026-09-29T18:00:42.646081+00:00", "trade", 5.88, 286.0]
["2026-09-29T18:00:42.987020+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:42.990214+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994309+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:00:42.994310+00:00", "trade", 5.87, 71.0]
["2026-09-29T18:00:42.994312+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:42.994315+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:42.994330+00:00", "trade", 5.87, 391.0]
["2026-09-29T18:00:42.994343+00:00", "trade", 5.87, 157.0]
["2026-09-29T18:00:42.994397+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994403+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994408+00:00", "trade", 5.87, 43.0]
["2026-09-29T18:00:42.994409+00:00", "trade", 5.87, 70.0]
["2026-09-29T18:00:42.994409+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994416+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:00:42.994417+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994424+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994437+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994440+00:00", "trade", 5.87, 43.0]
["2026-09-29T18:00:42.994443+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994450+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994470+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994477+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994484+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994491+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994498+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994504+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994512+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994518+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994524+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:00:42.994526+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994540+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994553+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994562+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994583+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994586+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:00:42.994591+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994598+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994645+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:00:42.994648+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994656+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994671+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994685+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:42.994690+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994691+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:00:42.994711+00:00", "trade", 5.87, 700.0]
["2026-09-29T18:00:42.994734+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:42.994740+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:42.994742+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:00:42.994742+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:00:42.994743+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:00:42.994744+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994747+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:42.994749+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:00:42.994762+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994786+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:42.994855+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994864+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.994978+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:42.995082+00:00", "trade", 5.87, 900.0]
["2026-09-29T18:00:42.995084+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995092+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995099+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995106+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995109+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995112+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995113+00:00", "trade", 5.87, 208.0]
["2026-09-29T18:00:42.995113+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995118+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995125+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995132+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:42.995138+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995139+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995147+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995153+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995165+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995172+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995178+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995194+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995200+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:42.995209+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995216+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995224+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995231+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995238+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995245+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995251+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995258+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995266+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995335+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995359+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995365+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995647+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.995791+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.996029+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.996307+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.996362+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.996610+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.996750+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.996898+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.996909+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.997066+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:42.997240+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.013716+00:00", "trade", 5.8655, 1.0]
["2026-09-29T18:00:43.022413+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.023251+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.023659+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.029235+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.094374+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.095341+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.103104+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.178864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.180628+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.188562+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.305320+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.305730+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.305784+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.745815+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.746203+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.753525+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:43.754086+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:44.322603+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:44.446616+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:00:44.555473+00:00", "trade", 5.8638, 600.0]
["2026-09-29T18:00:44.659947+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:44.660929+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:44.710704+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:00:44.711215+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:44.712082+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:44.983703+00:00", "trade", 5.8657, 20.0]
["2026-09-29T18:00:45.886304+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:45.937191+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:45.937198+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:46.332666+00:00", "trade", 5.8659, 10.0]
["2026-09-29T18:00:46.894957+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:46.895929+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:47.455600+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:00:47.631311+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:00:47.949650+00:00", "trade", 5.8646, 100.0]
["2026-09-29T18:00:47.993267+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:00:48.508809+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:48.509769+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:49.317906+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:00:49.487544+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:49.595096+00:00", "trade", 5.8642, 1.0]
["2026-09-29T18:00:49.780477+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:49.934201+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:49.948692+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:00:49.949873+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:49.950911+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:50.019171+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:50.789525+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:51.044051+00:00", "trade", 5.866, 100.0]
["2026-09-29T18:00:51.420707+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:51.423059+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:51.897529+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:52.229093+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:52.230846+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:52.235119+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:52.897440+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:00:53.037580+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:53.387228+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:00:53.619199+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:53.627608+00:00", "trade", 5.865, 11.0]
["2026-09-29T18:00:53.633532+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:53.670069+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:53.726950+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:53.756957+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:53.939711+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:53.940507+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:54.049569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:54.219770+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:55.617639+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:00:56.062613+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.233893+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.559792+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.560892+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.563907+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.565429+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.565859+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.568907+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.570014+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.582202+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.595667+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.596144+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.602533+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.603206+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.607929+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.622820+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.625559+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.901097+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.904779+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.911275+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:56.922613+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.024920+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534129+00:00", "trade", 5.87, 738.0]
["2026-09-29T18:00:57.534563+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:00:57.534563+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534564+00:00", "trade", 5.87, 3500.0]
["2026-09-29T18:00:57.534567+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:00:57.534570+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534593+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:57.534594+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:00:57.534660+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:00:57.534687+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534696+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534704+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534711+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534718+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534719+00:00", "trade", 5.87, 14.0]
["2026-09-29T18:00:57.534725+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534731+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534738+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534744+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534750+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534757+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:00:57.534765+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534772+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534779+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534785+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534792+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534798+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534804+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534811+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534818+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534825+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534831+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534845+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534860+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534886+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534894+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534901+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534908+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.534981+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.535008+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.535057+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.535065+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.535108+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.535115+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:00:57.535160+00:00", "trade", 5.87, 43.0]
["2026-09-29T18:00:57.535202+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:00:57.535203+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.535495+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.535530+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.535680+00:00", "trade", 5.875, 1913.0]
["2026-09-29T18:00:57.535681+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:00:57.535694+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.535815+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.535913+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.536284+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.536518+00:00", "trade", 5.875, 1943.0]
["2026-09-29T18:00:57.536928+00:00", "trade", 5.875, 1943.0]
["2026-09-29T18:00:57.536931+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:00:57.537086+00:00", "trade", 5.875, 118.0]
["2026-09-29T18:00:57.537464+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.537475+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.538129+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.538851+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.538858+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.543019+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.543866+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.550453+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.583155+00:00", "trade", 5.88, 92.0]
["2026-09-29T18:00:57.592047+00:00", "trade", 5.87, 549.0]
["2026-09-29T18:00:57.594044+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.616568+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:00:57.637608+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.761309+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.868194+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.933834+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:57.933854+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:58.006219+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:00:58.007025+00:00", "trade", 5.875, 7.0]
["2026-09-29T18:00:58.007548+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:58.268048+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:00:58.337374+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:58.365024+00:00", "trade", 5.88, 36.0]
["2026-09-29T18:00:58.365074+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:00:58.524652+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:58.536097+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:58.700743+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:58.715846+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:58.778548+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:00:59.097405+00:00", "trade", 5.8701, 10.0]
["2026-09-29T18:00:59.534040+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.064937+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.079069+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.080378+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.099543+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.103894+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.107701+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.127601+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.174607+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.186550+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.616419+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.616446+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.618641+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.804284+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.806619+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:00.975633+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:01.077608+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:01.234170+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:01.236465+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:01.242219+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:01.251940+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:01.405066+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:01.819949+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:01:01.855413+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:02.594137+00:00", "trade", 5.875, 36.0]
["2026-09-29T18:01:02.682724+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:02.682912+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:02.750186+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:03.516062+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:03.523462+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:03.537891+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:01:03.537923+00:00", "trade", 5.875, 25.0]
["2026-09-29T18:01:03.540299+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:03.540330+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:03.635882+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:04.205569+00:00", "trade", 5.875, 35.0]
["2026-09-29T18:01:05.128992+00:00", "trade", 5.8656, 100.0]
["2026-09-29T18:01:06.401449+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:01:06.457838+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:06.523872+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:06.524266+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:06.524366+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:06.527093+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:06.527108+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:06.644743+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:07.108637+00:00", "trade", 5.8749, 77.0]
["2026-09-29T18:01:07.108999+00:00", "trade", 5.8749, 1.0]
["2026-09-29T18:01:07.397201+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:07.509883+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:01:07.560931+00:00", "trade", 5.87, 12799.0]
["2026-09-29T18:01:07.563931+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:07.563948+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:07.564417+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:07.565256+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:07.565268+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:07.964744+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:01:07.966152+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:07.967407+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:07.970550+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:01:07.974630+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:01:08.018090+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.018104+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.018592+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.031181+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:08.120207+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.120215+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.120697+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.184574+00:00", "trade", 5.87, 410.0]
["2026-09-29T18:01:08.185501+00:00", "trade", 5.88, 4.0]
["2026-09-29T18:01:08.192047+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.357742+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.699148+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.807078+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.903384+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.904085+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:08.936585+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.029299+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.054787+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.093565+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:09.094344+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.401673+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.402270+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.710410+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.711908+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.826878+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.827339+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:09.842150+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:10.156467+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:10.156727+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:10.156973+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:10.157181+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:10.310487+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:10.311475+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.222295+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.224698+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.225284+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.226278+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.288474+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.300739+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.335549+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.340126+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.584052+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.584547+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.585003+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.773744+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.775281+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.778559+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.883648+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.883662+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:11.884220+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:12.018567+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:12.449908+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:12.873729+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:12.879502+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:13.252892+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:13.522397+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:13.534286+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:13.621905+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:01:13.800625+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:01:13.800671+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:01:13.827734+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.032499+00:00", "trade", 5.87, 92.0]
["2026-09-29T18:01:14.055407+00:00", "trade", 5.87, 549.0]
["2026-09-29T18:01:14.064725+00:00", "trade", 5.8799, 500.0]
["2026-09-29T18:01:14.091532+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.169705+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.169741+00:00", "trade", 5.87, 190.0]
["2026-09-29T18:01:14.170171+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.170174+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.170186+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.172594+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.173224+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.430380+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.431248+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.595817+00:00", "trade", 5.8701, 410.0]
["2026-09-29T18:01:14.977179+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:14.978552+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.044780+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.057901+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.058361+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.064730+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.065224+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.065257+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.077433+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.083794+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.296682+00:00", "trade", 5.8657, 3.0]
["2026-09-29T18:01:15.297857+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:01:15.298291+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.314420+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.382143+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.462099+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.630404+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.657381+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.796637+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.884319+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.884784+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.884841+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.885512+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.909029+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:15.919252+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.143455+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.143961+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.308637+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.309556+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.440717+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:01:16.440936+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:01:16.441899+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.443097+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.703387+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.709141+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.777949+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.958982+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.962622+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:16.964207+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.020077+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.021956+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.022828+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.237086+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.242845+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.243606+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.290091+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.294482+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.301251+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.431083+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.432405+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.523342+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.526594+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:17.978811+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:01:17.985631+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:18.044540+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:18.275552+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:18.276467+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:18.661960+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:19.454375+00:00", "trade", 5.8668, 2.0]
["2026-09-29T18:01:19.464495+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:19.465724+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:19.475351+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:19.475729+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:19.536258+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:19.538559+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:19.542858+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:19.543621+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:20.064119+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:20.321170+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:20.324746+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:20.364938+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:20.541417+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:20.999087+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:21.395065+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:01:21.492187+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:22.120823+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:22.122617+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:22.128488+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:22.129353+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:22.143045+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:22.147907+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:22.151412+00:00", "trade", 5.8702, 1703.0]
["2026-09-29T18:01:22.569619+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:22.692555+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:01:22.693967+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:22.695193+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.098995+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.142372+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.142872+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.771077+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.772507+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.777409+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.783875+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.784719+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.800000+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.878568+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.896243+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:23.903364+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:24.062184+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:24.062758+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:25.237699+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:25.237910+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:25.616464+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:25.686791+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:25.688908+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:25.740368+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:25.781788+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:25.949560+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:25.951153+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:26.489500+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:26.489525+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:26.490491+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:26.490502+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:26.490947+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:26.790634+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:26.974565+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.172204+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.296589+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.296820+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.297731+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.301545+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.607510+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.608199+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.651328+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.679391+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:27.684196+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:28.092448+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:01:28.310605+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:28.311085+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:28.524111+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:28.835398+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:28.835869+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:29.065551+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:29.068623+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:29.219698+00:00", "trade", 5.88, 98.0]
["2026-09-29T18:01:29.220372+00:00", "trade", 5.875, 9.0]
["2026-09-29T18:01:29.220691+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:01:29.257318+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:29.352445+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:29.835597+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:29.838074+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:29.934663+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:29.937442+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:30.171254+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:30.241269+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:30.567888+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036208+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:01:31.036210+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:01:31.036213+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:01:31.036256+00:00", "trade", 5.87, 451.0]
["2026-09-29T18:01:31.036257+00:00", "trade", 5.87, 49.0]
["2026-09-29T18:01:31.036274+00:00", "trade", 5.87, 251.0]
["2026-09-29T18:01:31.036275+00:00", "trade", 5.87, 266.0]
["2026-09-29T18:01:31.036483+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036502+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:01:31.036534+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036573+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:01:31.036577+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:01:31.036579+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036587+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036593+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:01:31.036599+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036609+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036616+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036623+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036631+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036640+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036724+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036731+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036737+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036745+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036810+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:01:31.036818+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:01:31.036820+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:01:31.036870+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:01:31.036872+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:01:31.036872+00:00", "trade", 5.87, 31.0]
["2026-09-29T18:01:31.036873+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:01:31.036881+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.036899+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.037064+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:01:31.037068+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:01:31.037126+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:01:31.037201+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037218+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037226+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037232+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037233+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037240+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037247+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037254+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037261+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037261+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037270+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037278+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037284+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037290+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037296+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037299+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037319+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037343+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037383+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037411+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037631+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037958+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.037991+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.038304+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.039403+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.040005+00:00", "trade", 5.87, 19.0]
["2026-09-29T18:01:31.040337+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.041050+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.041911+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.042032+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.042569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.042648+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.045011+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.045065+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.045170+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.062701+00:00", "trade", 5.868, 1703.0]
["2026-09-29T18:01:31.103573+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.105440+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.390174+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.390624+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.390765+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:31.391103+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:32.221149+00:00", "trade", 5.8659, 100.0]
["2026-09-29T18:01:33.060547+00:00", "trade", 5.8661, 1.0]
["2026-09-29T18:01:33.086603+00:00", "trade", 5.865, 18.0]
["2026-09-29T18:01:33.406100+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:01:33.671126+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:01:33.758700+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:01:33.759771+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:33.760779+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:33.934545+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:33.934570+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:33.935047+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:34.331829+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:35.345092+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:35.781405+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:01:37.013415+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:38.736388+00:00", "trade", 5.87, 40.0]
["2026-09-29T18:01:38.736820+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:38.736855+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:38.737313+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:38.737969+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:38.751716+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:01:39.828541+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:39.845274+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:39.917147+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:41.660769+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:41.660794+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:41.661222+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:41.662347+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:41.918705+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:41.919265+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.020943+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.022852+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.167523+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.167618+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.168029+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.217983+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.345923+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:01:42.347331+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.348573+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.380496+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.380831+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.732468+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.768708+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:42.772862+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:01:43.006999+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:43.048048+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.051284+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.051961+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.055009+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.292818+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.293782+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.447896+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.447911+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.448108+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.455319+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.456449+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.457188+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.751609+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.752210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:43.829438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.038134+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.043183+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.050317+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.059861+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.219196+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.219655+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.223449+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.223890+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.223903+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.224341+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:44.224378+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:45.580526+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:45.581083+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.022886+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.022893+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.088311+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:46.089005+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.089056+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.233431+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.251351+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.255220+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.268565+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.284613+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.610020+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.610751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:46.836679+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:01:47.076440+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:47.078109+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:47.079226+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:47.085934+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:47.194988+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:47.245559+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:01:47.297826+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.181904+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.182359+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.552651+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:01:48.590606+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.591350+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.630059+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.630879+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.633055+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.734388+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.773600+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.848482+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.853550+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.854019+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.927476+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.929918+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.968189+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:48.968895+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:49.380657+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:49.442501+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:49.578209+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:01:49.719170+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:49.719245+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:49.794035+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:49.965175+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:50.048325+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:01:50.130087+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:50.130612+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:50.387751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:51.027340+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:51.363662+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:01:51.481132+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:51.669131+00:00", "trade", 5.8628, 26.0]
["2026-09-29T18:01:52.012797+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:52.013333+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:52.023835+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:52.106645+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:52.201459+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:52.369305+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:52.491555+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:52.513056+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:52.987439+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:53.484074+00:00", "trade", 5.8677, 13.0]
["2026-09-29T18:01:53.803215+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:53.804155+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:53.804615+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:54.040836+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:01:54.202027+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:54.610481+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:54.612751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:55.057466+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:55.199915+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:55.200486+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:56.004126+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:56.005125+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:56.239526+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:56.676647+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:57.371279+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:57.485621+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:57.570418+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:57.614665+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:57.633348+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:01:57.674363+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:58.069691+00:00", "trade", 5.8628, 33.0]
["2026-09-29T18:01:58.430483+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:58.430854+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:58.431312+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:58.437107+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:01:58.594388+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:01:59.156163+00:00", "trade", 5.8663, 2.0]
["2026-09-29T18:02:00.070944+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:00.652784+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:01.430786+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:02:03.272682+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:04.309743+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:02:04.412482+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:02:05.781726+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:02:05.871839+00:00", "trade", 5.865, 130.0]
["2026-09-29T18:02:06.469546+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:06.469560+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:06.506228+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:06.910782+00:00", "trade", 5.8666, 5.0]
["2026-09-29T18:02:07.460194+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:08.982024+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:02:09.225060+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:09.410167+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:09.410725+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:09.824422+00:00", "trade", 5.87, 23.0]
["2026-09-29T18:02:10.198607+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:10.904249+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:02:11.328755+00:00", "trade", 5.8712, 200.0]
["2026-09-29T18:02:11.335326+00:00", "trade", 5.8712, 100.0]
["2026-09-29T18:02:11.749238+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:02:12.157341+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:02:12.158327+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:02:12.158368+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:02:12.627488+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:12.628986+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:12.630544+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:12.810979+00:00", "trade", 5.8631, 41.0]
["2026-09-29T18:02:13.978309+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:13.978912+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:14.301062+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:15.674591+00:00", "trade", 5.8663, 1.0]
["2026-09-29T18:02:15.675285+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:02:15.947997+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:02:17.526442+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:17.533030+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:02:19.640433+00:00", "trade", 5.8695, 12.0]
["2026-09-29T18:02:20.029071+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:22.153552+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:22.715158+00:00", "trade", 5.8631, 14.0]
["2026-09-29T18:02:22.981762+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:23.624445+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:23.651224+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:24.505330+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:25.016378+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:02:25.957675+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:27.728658+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:27.731738+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:27.731809+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:28.410274+00:00", "trade", 5.8664, 1.0]
["2026-09-29T18:02:28.577393+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:28.668061+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:02:29.209222+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:02:29.649428+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:02:31.078398+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:02:31.895301+00:00", "trade", 5.8664, 100.0]
["2026-09-29T18:02:31.942379+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:02:33.115412+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:02:33.722732+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:35.373781+00:00", "trade", 5.8655, 1.0]
["2026-09-29T18:02:36.241007+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:36.782322+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:02:37.124498+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:02:38.216556+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:02:38.217376+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:39.625692+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:02:42.601875+00:00", "trade", 5.8665, 1.0]
["2026-09-29T18:02:43.431488+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:02:43.704014+00:00", "trade", 5.87, 97.0]
["2026-09-29T18:02:43.820667+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:43.884297+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:44.852625+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:45.412093+00:00", "trade", 5.8601, 200.0]
["2026-09-29T18:02:45.480608+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:45.854253+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:45.967753+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:46.140415+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:46.903102+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:46.904466+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:46.904916+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:46.905469+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:47.082092+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:47.082804+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:47.098727+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:47.535066+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:47.987550+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:48.024305+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:48.029350+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:48.053302+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:48.489807+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:48.489822+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:48.510056+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:48.510063+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:49.067462+00:00", "trade", 5.8665, 800.0]
["2026-09-29T18:02:50.818068+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:50.819039+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:51.019424+00:00", "trade", 5.865, 41.0]
["2026-09-29T18:02:51.020138+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:02:51.453621+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:51.935693+00:00", "trade", 5.8698, 18.0]
["2026-09-29T18:02:52.809008+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:02:53.278703+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:54.740557+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:55.103912+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:55.909562+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:55.940011+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:56.292907+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:56.302622+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:56.526322+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:56.533269+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:57.185191+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:58.126975+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:59.038621+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:02:59.380162+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:59.398878+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:59.468575+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:59.491324+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:02:59.492383+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:59.493757+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:59.494234+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:59.494997+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:59.545912+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:59.674196+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:02:59.712310+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:03:02.041430+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:02.042293+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:02.042307+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:02.389000+00:00", "trade", 5.8692, 1000.0]
["2026-09-29T18:03:02.786310+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:03:04.286541+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:06.457811+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:06.503265+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:06.821163+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:03:06.897852+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:03:07.814995+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:03:09.103228+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:03:09.383812+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:09.388958+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:09.390013+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:09.449525+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:09.556527+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:09.557926+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:09.558846+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:09.683522+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:09.708018+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:09.896723+00:00", "trade", 5.8666, 1.0]
["2026-09-29T18:03:10.038759+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:10.143898+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:11.627430+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:11.632659+00:00", "trade", 5.86, 12.0]
["2026-09-29T18:03:11.633048+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:11.633067+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:11.633100+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:11.633113+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:11.668863+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:03:11.712655+00:00", "trade", 5.865, 63.0]
["2026-09-29T18:03:13.060786+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:13.061357+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:13.081385+00:00", "trade", 5.8601, 1706.0]
["2026-09-29T18:03:13.082153+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:13.526182+00:00", "trade", 5.865, 3000.0]
["2026-09-29T18:03:13.526869+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:13.527336+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:13.541940+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:13.624379+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:13.640247+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:14.114751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:14.395361+00:00", "trade", 5.87, 119.0]
["2026-09-29T18:03:14.528521+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:15.349520+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:15.350085+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:15.660542+00:00", "trade", 5.8642, 23.0]
["2026-09-29T18:03:16.296344+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:16.397665+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:16.742368+00:00", "trade", 5.8669, 11.0]
["2026-09-29T18:03:16.890003+00:00", "trade", 5.8645, 1.0]
["2026-09-29T18:03:18.988390+00:00", "trade", 5.8699, 3.0]
["2026-09-29T18:03:18.989079+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:03:18.989240+00:00", "trade", 5.87, 12.0]
["2026-09-29T18:03:19.075009+00:00", "trade", 5.8646, 8.0]
["2026-09-29T18:03:19.190767+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:03:19.564734+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:20.409708+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:03:20.411062+00:00", "trade", 5.8669, 6.0]
["2026-09-29T18:03:20.997523+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:21.445092+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:22.011358+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:22.196027+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:22.583598+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:03:23.578290+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:03:24.048457+00:00", "trade", 5.87, 11700.0]
["2026-09-29T18:03:24.296941+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:24.299224+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:24.430469+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:24.486926+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:24.776472+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:24.776939+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:25.615439+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:25.615906+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:26.018249+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:26.074178+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:26.176403+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:26.787449+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:26.788078+00:00", "trade", 5.865, 20.0]
["2026-09-29T18:03:27.147283+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:27.147930+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:27.283455+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:27.402554+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:27.498753+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:27.499210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:27.594653+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:27.698207+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:27.765280+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:27.786809+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:28.077551+00:00", "trade", 5.8669, 3.0]
["2026-09-29T18:03:28.266453+00:00", "trade", 5.8645, 100.0]
["2026-09-29T18:03:28.335380+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:28.335828+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:28.369403+00:00", "trade", 5.8679, 100.0]
["2026-09-29T18:03:28.423045+00:00", "trade", 5.8672, 100.0]
["2026-09-29T18:03:28.470245+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:03:28.497944+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:28.498411+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:28.871092+00:00", "trade", 5.8645, 15.0]
["2026-09-29T18:03:29.035625+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:29.148264+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:29.204476+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:29.454302+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:29.672283+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:29.798689+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:29.834207+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:29.834865+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:29.835039+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:29.838144+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:31.520690+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:31.987948+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:32.026237+00:00", "trade", 5.8645, 6200.0]
["2026-09-29T18:03:32.026643+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:32.044092+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:03:32.196444+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:32.363671+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:03:32.580858+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:35.236429+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:35.903289+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:03:35.904063+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:36.345682+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:36.544781+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:36.598351+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:37.456484+00:00", "trade", 5.8699, 3000.0]
["2026-09-29T18:03:38.680332+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:38.783327+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:39.359057+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:39.359528+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:41.231107+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:03:42.601524+00:00", "trade", 5.8668, 1.0]
["2026-09-29T18:03:42.602308+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:03:43.390835+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:03:43.446527+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:43.576040+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:43.589061+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:44.037322+00:00", "trade", 5.865, 28.0]
["2026-09-29T18:03:44.861155+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:03:44.925656+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:44.925681+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:45.806133+00:00", "trade", 5.8699, 15.0]
["2026-09-29T18:03:50.705155+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:03:50.929559+00:00", "trade", 5.8651, 12.0]
["2026-09-29T18:03:50.935516+00:00", "trade", 5.8651, 17.0]
["2026-09-29T18:03:51.633829+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:03:51.689288+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:53.135771+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:03:54.247350+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:03:54.647388+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:03:55.285216+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:55.285681+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:55.383295+00:00", "trade", 5.8669, 1.0]
["2026-09-29T18:03:55.653316+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:03:55.654102+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:55.673883+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:55.701514+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:56.266974+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:56.607829+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:03:57.220118+00:00", "trade", 5.865, 60.0]
["2026-09-29T18:03:57.405922+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:03:57.540592+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:57.540610+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:59.890903+00:00", "trade", 5.8651, 16.0]
["2026-09-29T18:03:59.940237+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:03:59.940707+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:00.134618+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:00.135107+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:01.240119+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:01.241470+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:01.771002+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:04:01.771034+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:04:01.990004+00:00", "trade", 5.8673, 12.0]
["2026-09-29T18:04:02.523567+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:02.524181+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:03.369275+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:03.369798+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:03.369813+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:03.370455+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:03.371411+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:03.372393+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:03.921012+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:04:04.019441+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:04.887819+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:05.724527+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:05.725199+00:00", "trade", 5.865, 7.0]
["2026-09-29T18:04:07.263227+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:09.056469+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:09.065040+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:09.129727+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:09.398386+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:09.398951+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:09.585630+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:09.588729+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:09.618701+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:10.119221+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:10.333567+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:10.527167+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:10.648317+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:10.738380+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:11.234243+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:11.234828+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:11.235286+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:13.995001+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:14.204483+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:14.395865+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:16.399927+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:16.400750+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:16.401210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:17.598300+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:17.599039+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:17.599066+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:17.599875+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:17.703665+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:17.708977+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:18.083509+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:18.484261+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:18.484706+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:19.813472+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:04:20.369413+00:00", "trade", 5.8651, 20.0]
["2026-09-29T18:04:20.410110+00:00", "trade", 5.8682, 1.0]
["2026-09-29T18:04:20.440350+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:20.796329+00:00", "trade", 5.867, 2.0]
["2026-09-29T18:04:21.388058+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:04:22.127471+00:00", "trade", 5.865, 4.0]
["2026-09-29T18:04:22.127511+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:04:22.626192+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:04:22.743963+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:22.744410+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:23.635308+00:00", "trade", 5.865, 3000.0]
["2026-09-29T18:04:23.661254+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:23.803518+00:00", "trade", 5.87, 444.0]
["2026-09-29T18:04:23.804808+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:23.805274+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:23.810558+00:00", "trade", 5.865, 1700.0]
["2026-09-29T18:04:23.826683+00:00", "trade", 5.87, 321.0]
["2026-09-29T18:04:23.838630+00:00", "trade", 5.87, 532.0]
["2026-09-29T18:04:23.921573+00:00", "trade", 5.87, 464.0]
["2026-09-29T18:04:24.481379+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:25.230117+00:00", "trade", 5.8652, 1.0]
["2026-09-29T18:04:25.352759+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:25.358071+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:25.784283+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:27.800749+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:27.801701+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:29.500972+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:29.531791+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:29.648389+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:30.174461+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:30.175038+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:30.183495+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:31.020446+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:31.799230+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:31.820401+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:32.962597+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:32.962819+00:00", "trade", 5.87, 14.0]
["2026-09-29T18:04:32.963243+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:32.963593+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:33.745412+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:33.842771+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:04:33.843515+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:34.365622+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:34.528071+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.421479+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.428742+00:00", "trade", 5.8671, 1.0]
["2026-09-29T18:04:35.429408+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:04:35.430313+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.430322+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.430616+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:04:35.430618+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:04:35.430780+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.430801+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.431147+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.434084+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.434515+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.440209+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.449259+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:04:35.458013+00:00", "trade", 5.8699, 1706.0]
["2026-09-29T18:04:35.458719+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.458768+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.459224+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.700577+00:00", "trade", 5.8689, 277.0]
["2026-09-29T18:04:35.792086+00:00", "trade", 5.87, 477.0]
["2026-09-29T18:04:35.793642+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.843792+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:35.845759+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.006071+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:04:36.006137+00:00", "trade", 5.87, 124.0]
["2026-09-29T18:04:36.006453+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.006462+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.006953+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:04:36.007140+00:00", "trade", 5.8692, 100.0]
["2026-09-29T18:04:36.007469+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.008120+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.008326+00:00", "trade", 5.8692, 1.0]
["2026-09-29T18:04:36.008562+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.008691+00:00", "trade", 5.8692, 124.0]
["2026-09-29T18:04:36.008859+00:00", "trade", 5.8692, 239.0]
["2026-09-29T18:04:36.014580+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.071457+00:00", "trade", 5.8697, 321.0]
["2026-09-29T18:04:36.096583+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:04:36.096641+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:04:36.096955+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.097832+00:00", "trade", 5.87, 1500.0]
["2026-09-29T18:04:36.097858+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:04:36.097858+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.097917+00:00", "trade", 5.87, 226.0]
["2026-09-29T18:04:36.098230+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.098331+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.098372+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.098400+00:00", "trade", 5.87, 74.0]
["2026-09-29T18:04:36.098401+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:04:36.098405+00:00", "trade", 5.87, 36.0]
["2026-09-29T18:04:36.098405+00:00", "trade", 5.87, 60.0]
["2026-09-29T18:04:36.098407+00:00", "trade", 5.87, 140.0]
["2026-09-29T18:04:36.098448+00:00", "trade", 5.87, 908.0]
["2026-09-29T18:04:36.098450+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:04:36.098450+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:04:36.098450+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:04:36.098465+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:04:36.098480+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.098491+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.098511+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.098538+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.098559+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.098591+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.098599+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.098629+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.098710+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.098865+00:00", "trade", 5.8692, 1.0]
["2026-09-29T18:04:36.098920+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099072+00:00", "trade", 5.8692, 100.0]
["2026-09-29T18:04:36.099094+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099100+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099123+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099139+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099183+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099196+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099268+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099281+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099352+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.099789+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.100021+00:00", "trade", 5.8692, 431.0]
["2026-09-29T18:04:36.100174+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.100217+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.100668+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.101978+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.102426+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.110198+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.110650+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.157938+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.339325+00:00", "trade", 5.875, 4.0]
["2026-09-29T18:04:36.497645+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.498361+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.543755+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.703951+00:00", "trade", 5.8672, 100.0]
["2026-09-29T18:04:36.977689+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.985173+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:36.986265+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:37.013335+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:37.569130+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:37.606907+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:37.976638+00:00", "trade", 5.8702, 3000.0]
["2026-09-29T18:04:38.260650+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:38.261259+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:38.710493+00:00", "trade", 5.8657, 1.0]
["2026-09-29T18:04:39.018659+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:39.526646+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:39.909367+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:40.140514+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:40.963590+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:41.232789+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:41.608415+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:42.796816+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:42.815282+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:42.825816+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:43.345726+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:43.486494+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:44.327608+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:04:44.866764+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:04:45.463634+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:04:46.347140+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:04:46.348529+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:46.349772+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:46.426531+00:00", "trade", 5.88, 75.0]
["2026-09-29T18:04:46.426541+00:00", "trade", 5.875, 75.0]
["2026-09-29T18:04:46.426595+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:47.925278+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:47.926244+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:49.216175+00:00", "trade", 5.8674, 1.0]
["2026-09-29T18:04:50.530938+00:00", "trade", 5.8685, 1.0]
["2026-09-29T18:04:52.042148+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:04:52.851041+00:00", "trade", 5.88, 737.0]
["2026-09-29T18:04:52.851051+00:00", "trade", 5.875, 737.0]
["2026-09-29T18:04:52.974317+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:04:52.982069+00:00", "trade", 5.875, 24.0]
["2026-09-29T18:04:53.364565+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:04:53.364579+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:04:53.364792+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:04:53.366132+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:04:53.366653+00:00", "trade", 5.875, 44.0]
["2026-09-29T18:04:53.376929+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:04:53.378213+00:00", "trade", 5.875, 22.0]
["2026-09-29T18:04:53.378214+00:00", "trade", 5.875, 1913.0]
["2026-09-29T18:04:53.379205+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:53.379852+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:53.591681+00:00", "trade", 5.866, 100.0]
["2026-09-29T18:04:54.138490+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:54.143116+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:54.681831+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:54.704255+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:04:59.848029+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:05:00.394193+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:05:00.394429+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:05:01.349603+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:01.536276+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:01.637505+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:01.637942+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:01.695288+00:00", "trade", 5.8694, 2.0]
["2026-09-29T18:05:01.740987+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:02.280764+00:00", "trade", 5.875, 34.0]
["2026-09-29T18:05:02.281126+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:05:02.479652+00:00", "trade", 5.88, 6.0]
["2026-09-29T18:05:02.594238+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:02.916068+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:05:03.188094+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:03.341368+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:03.431722+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:03.433150+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:03.434093+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:03.769228+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:03.856534+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:03.990802+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:04.177195+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:04.195587+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:05:04.363837+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:04.384120+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:04.725911+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:04.736511+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:05:04.872652+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:05.147945+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:05.255513+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:05.356461+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:05.368440+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:05.456769+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:05.663952+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:06.020115+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:06.413358+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:06.413827+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:06.417529+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:06.456271+00:00", "trade", 5.872, 5.0]
["2026-09-29T18:05:06.461600+00:00", "trade", 5.8725, 5.0]
["2026-09-29T18:05:06.823670+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:06.929934+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:07.713521+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:07.871233+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:07.962195+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:08.117924+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:08.260815+00:00", "trade", 5.8701, 3000.0]
["2026-09-29T18:05:08.523516+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:08.733443+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:08.876205+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:05:08.930672+00:00", "trade", 5.8701, 8.0]
["2026-09-29T18:05:08.940308+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:09.604064+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:10.065382+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:10.274040+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:10.377744+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:10.635897+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:10.638986+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:10.789431+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:05:11.164511+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:11.591838+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:11.682334+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:11.889130+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:11.889584+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:11.953005+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:11.953466+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:11.977988+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:05:12.334100+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:12.337709+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:13.042812+00:00", "trade", 5.875, 102.0]
["2026-09-29T18:05:13.057475+00:00", "trade", 5.875, 134.0]
["2026-09-29T18:05:13.057654+00:00", "trade", 5.875, 194.0]
["2026-09-29T18:05:13.057839+00:00", "trade", 5.875, 77.0]
["2026-09-29T18:05:13.058967+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:05:13.059059+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:13.059084+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:13.060645+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:13.060668+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:13.139926+00:00", "trade", 5.875, 157.0]
["2026-09-29T18:05:13.204001+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:05:13.229310+00:00", "trade", 5.8702, 6.0]
["2026-09-29T18:05:13.234262+00:00", "trade", 5.8702, 1.0]
["2026-09-29T18:05:13.252477+00:00", "trade", 5.875, 37.0]
["2026-09-29T18:05:13.296972+00:00", "trade", 5.875, 27.0]
["2026-09-29T18:05:13.347661+00:00", "trade", 5.875, 4.0]
["2026-09-29T18:05:13.416757+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:05:13.417863+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:05:13.746769+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:05:13.775049+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:13.905196+00:00", "trade", 5.88, 97.0]
["2026-09-29T18:05:14.112241+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:14.112269+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:14.113157+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:14.327450+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:14.327916+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:14.363635+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.020723+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:05:15.030728+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:05:15.241373+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.255417+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:05:15.255859+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.255867+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.255925+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.256965+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.257030+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:05:15.520264+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.521105+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.552909+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:05:15.553123+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:05:15.553284+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.553285+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:05:15.553752+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:15.611146+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:16.454833+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:05:16.574528+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:16.785279+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:16.929669+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:05:17.097824+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:17.250763+00:00", "trade", 5.8662, 100.0]
["2026-09-29T18:05:17.794303+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:17.931749+00:00", "trade", 5.8704, 1.0]
["2026-09-29T18:05:18.326902+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:18.496705+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:19.155549+00:00", "trade", 5.8771, 30.0]
["2026-09-29T18:05:19.591518+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:05:19.667271+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:19.928430+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:19.949471+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:19.970624+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:20.089357+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:20.464232+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:20.850156+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:21.008216+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:21.110732+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:21.150422+00:00", "trade", 5.875, 9.0]
["2026-09-29T18:05:21.150620+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:05:21.150648+00:00", "trade", 5.88, 12.0]
["2026-09-29T18:05:21.150681+00:00", "trade", 5.875, 284.0]
["2026-09-29T18:05:21.151107+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:21.214446+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:21.376224+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:21.548930+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:05:21.826306+00:00", "trade", 5.8793, 3000.0]
["2026-09-29T18:05:22.023702+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:22.224883+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:22.228635+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:23.123490+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:23.663780+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:05:23.781104+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:24.389687+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:24.653162+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:05:26.660772+00:00", "trade", 5.875, 6.0]
["2026-09-29T18:05:26.661682+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:26.894694+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:05:27.316469+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:27.413502+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:27.524257+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:27.574796+00:00", "trade", 5.875, 57.0]
["2026-09-29T18:05:27.575073+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:05:27.575456+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:05:27.576283+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:27.775427+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:05:28.286951+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:28.287477+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:28.287484+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:05:28.292360+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:28.523926+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:05:28.524311+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:28.524405+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:28.524779+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:28.608375+00:00", "trade", 5.88, 5.0]
["2026-09-29T18:05:28.608406+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:05:28.745593+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:28.747935+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:29.490162+00:00", "trade", 5.8727, 3.0]
["2026-09-29T18:05:29.664207+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:29.995628+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:30.079707+00:00", "trade", 5.8708, 1.0]
["2026-09-29T18:05:31.011799+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:31.012185+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:31.020427+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:31.027167+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:31.093586+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:31.293784+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:31.295809+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:05:31.387085+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:31.944975+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:32.152197+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:32.152210+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:32.536631+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:32.536637+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:32.949627+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:32.950063+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:33.208224+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:33.208795+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:33.522682+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:33.524460+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:33.666042+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:33.666628+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:33.699776+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:33.836137+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:34.018101+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:34.019980+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:34.020427+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:34.090362+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:34.174761+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:35.011573+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:36.024777+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:36.501029+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:36.888797+00:00", "trade", 5.875, 3000.0]
["2026-09-29T18:05:37.020095+00:00", "trade", 5.875, 29.0]
["2026-09-29T18:05:37.099784+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:37.855901+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:37.856860+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:37.857528+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:37.858316+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:37.906452+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:37.966671+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.341445+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.376048+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.424597+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:05:39.425145+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.425259+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.426728+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.427142+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.432828+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.434420+00:00", "trade", 5.8799, 43.0]
["2026-09-29T18:05:39.555079+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.948061+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:39.948329+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:41.504456+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:41.542895+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:41.544038+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:42.050194+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:42.303944+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:42.303957+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:43.281376+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:43.282229+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:43.291486+00:00", "trade", 5.8701, 1.0]
["2026-09-29T18:05:43.647440+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:05:45.777559+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:05:45.865119+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:47.467247+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:05:47.467692+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:47.468145+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:47.471810+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:47.739499+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:48.083651+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:48.102151+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:49.502676+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:49.502841+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:49.503781+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:49.504808+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:49.531664+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:49.532143+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:50.162191+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:50.162642+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:50.201558+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:50.252959+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:50.340017+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:50.867431+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:51.472517+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:51.519768+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:51.971027+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:52.027964+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:52.140086+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:05:52.520231+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:52.520308+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:52.641027+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:52.878699+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:05:52.906023+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:53.228896+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:53.340005+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:53.817026+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:53.817076+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:54.353172+00:00", "trade", 5.8701, 1.0]
["2026-09-29T18:05:54.378881+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:54.437285+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:54.589588+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:54.605567+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:55.010693+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:55.010835+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:55.174259+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:55.179329+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:55.563160+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:55.697598+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:55.808305+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:55.811980+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:58.427928+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:58.428398+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:58.921639+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:05:58.921647+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:00.483327+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:00.483794+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:00.528776+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:00.529313+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:00.731683+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:00.731695+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:00.731715+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:00.970265+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:01.074778+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:01.137485+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:01.258981+00:00", "trade", 5.875, 64.0]
["2026-09-29T18:06:01.325369+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:01.539515+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:03.209889+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:03.312491+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:03.369172+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:06:03.942854+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:06:05.863841+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:05.880360+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:06.521396+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:06.606418+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:06.759129+00:00", "trade", 5.8698, 100.0]
["2026-09-29T18:06:06.912949+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:06.913161+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:07.306473+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:07.306929+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:07.486961+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:07.487478+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:07.635122+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:07.635167+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:07.899596+00:00", "trade", 5.8772, 2.0]
["2026-09-29T18:06:07.900401+00:00", "trade", 5.875, 7.0]
["2026-09-29T18:06:08.370504+00:00", "trade", 5.8697, 1.0]
["2026-09-29T18:06:08.976171+00:00", "trade", 5.875, 8.0]
["2026-09-29T18:06:09.254954+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:09.255434+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:09.294235+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:09.456392+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:06:09.486105+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:10.970274+00:00", "trade", 5.867, 39.0]
["2026-09-29T18:06:11.011530+00:00", "trade", 5.875, 17.0]
["2026-09-29T18:06:11.061238+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:11.061697+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:12.476160+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:12.558023+00:00", "trade", 5.8767, 4.0]
["2026-09-29T18:06:12.558714+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:12.646764+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:12.703271+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:12.717762+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:12.865623+00:00", "trade", 5.8778, 5.0]
["2026-09-29T18:06:12.918936+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:13.708093+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:13.782763+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:14.451656+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:14.683409+00:00", "trade", 5.867, 200.0]
["2026-09-29T18:06:14.714245+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:14.954073+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:06:15.457921+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:15.641078+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:16.338812+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:16.339171+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:16.352945+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:16.352978+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:16.353408+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:16.384669+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:16.385137+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:16.527347+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:16.899825+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:17.156945+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:06:17.157502+00:00", "trade", 5.88, 11.0]
["2026-09-29T18:06:17.157505+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:17.157972+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:17.281563+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:17.740872+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:18.229925+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:18.636762+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:18.654782+00:00", "trade", 5.875, 400.0]
["2026-09-29T18:06:19.808922+00:00", "trade", 5.8799, 328.0]
["2026-09-29T18:06:20.476934+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:06:20.771958+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:20.864170+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:06:20.864234+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:06:20.864706+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:20.865157+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:20.924635+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:21.266837+00:00", "trade", 5.8799, 5000.0]
["2026-09-29T18:06:21.267603+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:21.366292+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:22.918827+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:22.924295+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:23.012690+00:00", "trade", 5.8778, 2.0]
["2026-09-29T18:06:23.017966+00:00", "trade", 5.8778, 1.0]
["2026-09-29T18:06:23.021907+00:00", "trade", 5.8778, 1.0]
["2026-09-29T18:06:23.023322+00:00", "trade", 5.8778, 1.0]
["2026-09-29T18:06:23.076081+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:23.181932+00:00", "trade", 5.88, 26.0]
["2026-09-29T18:06:23.856752+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:23.872464+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:06:24.550265+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:24.643888+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:24.658230+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:25.129084+00:00", "trade", 5.875, 795.0]
["2026-09-29T18:06:26.771138+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:26.771640+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:27.207819+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:27.223569+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:06:27.248655+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:06:27.456175+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:27.664029+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:28.431583+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:29.433852+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:29.749225+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:29.857665+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:06:30.037673+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:06:30.090206+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:30.436848+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:31.230750+00:00", "trade", 5.8705, 2.0]
["2026-09-29T18:06:31.527492+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:32.753985+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:06:32.963417+00:00", "trade", 5.8741, 2.0]
["2026-09-29T18:06:35.390105+00:00", "trade", 5.8676, 6.0]
["2026-09-29T18:06:35.395889+00:00", "trade", 5.8676, 5.0]
["2026-09-29T18:06:35.994257+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:36.027309+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:36.267850+00:00", "trade", 5.8786, 20.0]
["2026-09-29T18:06:36.285941+00:00", "trade", 5.8786, 1.0]
["2026-09-29T18:06:36.436248+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:06:36.522910+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:37.069460+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:37.069940+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:37.574434+00:00", "trade", 5.875, 8.0]
["2026-09-29T18:06:37.574599+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:06:37.574630+00:00", "trade", 5.875, 23.0]
["2026-09-29T18:06:38.417221+00:00", "trade", 5.8774, 1.0]
["2026-09-29T18:06:38.528167+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:38.751858+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:06:40.050563+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:06:40.369408+00:00", "trade", 5.8676, 1.0]
["2026-09-29T18:06:40.777533+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:06:41.148957+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:06:41.292381+00:00", "trade", 5.8785, 3.0]
["2026-09-29T18:06:41.297594+00:00", "trade", 5.8785, 2.0]
["2026-09-29T18:06:41.523711+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:41.525746+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:41.605261+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:41.777100+00:00", "trade", 5.8776, 10.0]
["2026-09-29T18:06:41.999726+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:43.524445+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:43.646154+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:06:45.524309+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:45.913354+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:48.474904+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:48.483467+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:49.041860+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:49.522308+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:49.909095+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:50.950500+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:51.210346+00:00", "trade", 5.8785, 1.0]
["2026-09-29T18:06:52.998890+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:53.596416+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:53.918096+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.073456+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.096194+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.380972+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.459958+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.511540+00:00", "trade", 5.8779, 2.0]
["2026-09-29T18:06:54.639804+00:00", "trade", 5.87, 85.0]
["2026-09-29T18:06:54.641896+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:06:54.657649+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.658469+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.658497+00:00", "trade", 5.88, 147.0]
["2026-09-29T18:06:54.667034+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.735377+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.736153+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:54.864909+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:55.529975+00:00", "trade", 5.8676, 71.0]
["2026-09-29T18:06:55.979031+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:06:56.677977+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:06:57.039498+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:57.522848+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:57.565260+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:58.041464+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:58.041920+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:58.293310+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:58.341068+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:58.341117+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:58.341257+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:58.554215+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:58.554299+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:58.796280+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:06:59.180233+00:00", "trade", 5.8706, 20.0]
["2026-09-29T18:06:59.670161+00:00", "trade", 5.8677, 100.0]
["2026-09-29T18:06:59.675836+00:00", "trade", 5.8677, 11.0]
["2026-09-29T18:07:00.147292+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:00.147383+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:00.212821+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:00.502283+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:00.774896+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:01.464432+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:01.552860+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:02.394848+00:00", "trade", 5.8706, 50.0]
["2026-09-29T18:07:02.576902+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:02.602959+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:02.611654+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:02.826792+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:07:03.144150+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:03.144615+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:03.588110+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:03.667200+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:03.699284+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:04.025359+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:04.027878+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:04.028735+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:04.646966+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:04.974215+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:06.300134+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:07:06.571125+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:06.679315+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:07.609451+00:00", "trade", 5.8677, 300.0]
["2026-09-29T18:07:07.680423+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:07.702399+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:07.891303+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:08.223344+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:07:08.223444+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:07:08.469759+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:07:08.469803+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:07:10.172530+00:00", "trade", 5.8723, 6.0]
["2026-09-29T18:07:10.552587+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:07:11.318793+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:07:12.117294+00:00", "trade", 5.8784, 3.0]
["2026-09-29T18:07:12.123606+00:00", "trade", 5.8784, 3.0]
["2026-09-29T18:07:12.125890+00:00", "trade", 5.8784, 2.0]
["2026-09-29T18:07:12.128354+00:00", "trade", 5.8784, 2.0]
["2026-09-29T18:07:12.131286+00:00", "trade", 5.8784, 1.0]
["2026-09-29T18:07:12.134034+00:00", "trade", 5.8784, 1.0]
["2026-09-29T18:07:12.135825+00:00", "trade", 5.8784, 1.0]
["2026-09-29T18:07:12.138596+00:00", "trade", 5.8784, 1.0]
["2026-09-29T18:07:15.160364+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:15.712330+00:00", "trade", 5.8706, 3.0]
["2026-09-29T18:07:16.063283+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:07:16.486470+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:16.757998+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:16.809538+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:07:17.131317+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:17.131417+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:17.283404+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:17.458214+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:17.610406+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:17.610636+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:17.713482+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:17.713941+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:17.826894+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:17.958499+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:18.073199+00:00", "trade", 5.878, 1.0]
["2026-09-29T18:07:18.794574+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:07:20.425574+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:20.425759+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:20.528121+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:20.720639+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:21.265028+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:07:21.284002+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:21.359821+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:07:21.412450+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:22.020746+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:22.286096+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:22.289110+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:22.391019+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:22.401317+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:22.682549+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:24.610152+00:00", "trade", 5.8747, 1.0]
["2026-09-29T18:07:24.610945+00:00", "trade", 5.875, 9.0]
["2026-09-29T18:07:24.611128+00:00", "trade", 5.875, 4.0]
["2026-09-29T18:07:24.801651+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:07:25.224919+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:07:25.327866+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:26.056633+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:27.619498+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:27.801975+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:28.045877+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:28.379062+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:28.436005+00:00", "trade", 5.8707, 2.0]
["2026-09-29T18:07:28.562740+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:28.911171+00:00", "trade", 5.8678, 20.0]
["2026-09-29T18:07:29.013286+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:07:29.017037+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:07:29.111734+00:00", "trade", 5.88, 500.0]
["2026-09-29T18:07:29.111777+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:07:29.232354+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:07:29.232365+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:07:30.029733+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:07:30.031346+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:30.089623+00:00", "trade", 5.8756, 1.0]
["2026-09-29T18:07:31.442691+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:31.565470+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:07:31.596737+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:31.603729+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:31.988096+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:32.069533+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:32.276908+00:00", "trade", 5.8678, 15.0]
["2026-09-29T18:07:32.720026+00:00", "trade", 5.8777, 50.0]
["2026-09-29T18:07:32.846951+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:07:33.290049+00:00", "trade", 5.8679, 1.0]
["2026-09-29T18:07:34.070233+00:00", "trade", 5.8679, 12.0]
["2026-09-29T18:07:34.707471+00:00", "trade", 5.875, 150.0]
["2026-09-29T18:07:37.232595+00:00", "trade", 5.875, 684.0]
["2026-09-29T18:07:37.233009+00:00", "trade", 5.875, 389.0]
["2026-09-29T18:07:37.583927+00:00", "trade", 5.87, 17.0]
["2026-09-29T18:07:37.586127+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:07:40.339967+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:40.376791+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:41.059423+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:41.923666+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:41.924126+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:41.924132+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:41.933691+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:07:41.934769+00:00", "trade", 5.875, 1029.0]
["2026-09-29T18:07:41.935613+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:07:41.936770+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:41.947049+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:07:41.987540+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:41.988072+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.019865+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.628754+00:00", "trade", 5.871, 2.0]
["2026-09-29T18:07:42.857148+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:07:42.857176+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.857226+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:07:42.857256+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.857387+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.857483+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.857648+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.857654+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.913236+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.913292+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.913436+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.913927+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:42.914069+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.914211+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.914218+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.914244+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.914250+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:07:42.914251+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.914524+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.914675+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.914695+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.914705+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.914722+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:42.972639+00:00", "trade", 5.875, 187.0]
["2026-09-29T18:07:43.069455+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:43.070286+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:43.077870+00:00", "trade", 5.87, 540.0]
["2026-09-29T18:07:43.285820+00:00", "trade", 5.875, 700.0]
["2026-09-29T18:07:43.286505+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:43.713882+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:43.854557+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:44.725763+00:00", "trade", 5.875, 5000.0]
["2026-09-29T18:07:44.848688+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:07:44.913753+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:44.914200+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:44.927498+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:44.971772+00:00", "trade", 5.875, 3000.0]
["2026-09-29T18:07:45.229592+00:00", "trade", 5.8684, 200.0]
["2026-09-29T18:07:45.753004+00:00", "trade", 5.8786, 8.0]
["2026-09-29T18:07:45.989672+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:45.990149+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:45.996698+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:46.101927+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:46.331419+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:07:47.249328+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:47.249795+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:47.250284+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:47.457818+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:47.459167+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:48.224818+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:07:48.225530+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:48.646769+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:48.748630+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:48.930048+00:00", "trade", 5.8723, 1.0]
["2026-09-29T18:07:48.932275+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:49.068854+00:00", "trade", 5.8715, 40.0]
["2026-09-29T18:07:49.609289+00:00", "trade", 5.8749, 5.0]
["2026-09-29T18:07:51.385296+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:07:51.477037+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:51.478606+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:51.480445+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:51.619110+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:07:52.756217+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:07:53.324284+00:00", "trade", 5.8718, 200.0]
["2026-09-29T18:07:55.276745+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:07:55.277981+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:55.278947+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:55.279285+00:00", "trade", 5.875, 2000.0]
["2026-09-29T18:07:55.279310+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:55.279334+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:55.369332+00:00", "trade", 5.8684, 100.0]
["2026-09-29T18:07:55.375029+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:07:55.576783+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:55.576822+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:55.828699+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:55.828725+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:56.089547+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:56.089580+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:56.104731+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:56.104758+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:56.911108+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:57.549447+00:00", "trade", 5.8685, 30.0]
["2026-09-29T18:07:59.130064+00:00", "trade", 5.8749, 1.0]
["2026-09-29T18:07:59.292543+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:59.292573+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:59.655503+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:07:59.766812+00:00", "trade", 5.8716, 100.0]
["2026-09-29T18:07:59.914046+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:00.086302+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:00.086330+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:00.377199+00:00", "trade", 5.8716, 2.0]
["2026-09-29T18:08:00.492033+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:00.582699+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:00.995863+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:08:01.028880+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:01.249763+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:08:01.575353+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:01.575622+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:01.575649+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:01.576268+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:01.576325+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:02.210468+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:02.229108+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:08:02.463229+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:08:02.463242+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:08:02.661599+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:02.667997+00:00", "trade", 5.875, 1000.0]
["2026-09-29T18:08:02.668794+00:00", "trade", 5.875, 1000.0]
["2026-09-29T18:08:02.669538+00:00", "trade", 5.875, 1000.0]
["2026-09-29T18:08:02.866664+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:08:03.040250+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:04.089370+00:00", "trade", 5.8749, 8.0]
["2026-09-29T18:08:04.295734+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:04.420582+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:05.269927+00:00", "trade", 5.8718, 100.0]
["2026-09-29T18:08:05.424475+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.178491+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.178517+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.197006+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.197039+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.319914+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.319941+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.320701+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.320757+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.321514+00:00", "trade", 5.8764, 500.0]
["2026-09-29T18:08:06.428343+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.428370+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:06.809215+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:07.280106+00:00", "trade", 5.8799, 500.0]
["2026-09-29T18:08:08.586470+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:08:09.185692+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:09.379914+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:10.096442+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:08:10.097229+00:00", "trade", 5.875, 9.0]
["2026-09-29T18:08:10.097355+00:00", "trade", 5.88, 60.0]
["2026-09-29T18:08:10.097387+00:00", "trade", 5.875, 6.0]
["2026-09-29T18:08:11.096681+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:11.620795+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:12.990380+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:13.032851+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:13.032870+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:13.094513+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:13.124896+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:13.228310+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:14.192397+00:00", "trade", 5.8799, 6.0]
["2026-09-29T18:08:14.562080+00:00", "trade", 5.88, 21.0]
["2026-09-29T18:08:14.700319+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:14.753679+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:08:14.828402+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:16.424731+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:17.936952+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:17.937399+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:18.043389+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:18.043853+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:19.038209+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:19.176448+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:19.228859+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:19.619395+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:20.124713+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:08:20.124748+00:00", "trade", 5.875, 25.0]
["2026-09-29T18:08:20.628971+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:21.019753+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:21.031493+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:21.040394+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:21.281516+00:00", "trade", 5.8724, 1.0]
["2026-09-29T18:08:21.489690+00:00", "trade", 5.8751, 1.0]
["2026-09-29T18:08:22.445782+00:00", "trade", 5.875, 10.0]
["2026-09-29T18:08:23.595511+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:23.603537+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:23.603599+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:23.631535+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:23.653848+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:24.342642+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:24.385794+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:24.932705+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:08:25.510628+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:25.510654+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:25.760924+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:25.892718+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:27.793001+00:00", "trade", 5.8761, 20.0]
["2026-09-29T18:08:28.111059+00:00", "trade", 5.8727, 1.0]
["2026-09-29T18:08:28.147321+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:28.308909+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:28.552120+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:28.779247+00:00", "trade", 5.8687, 21.0]
["2026-09-29T18:08:29.048579+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:29.749070+00:00", "trade", 5.8751, 13.0]
["2026-09-29T18:08:30.776111+00:00", "trade", 5.875, 70.0]
["2026-09-29T18:08:32.129723+00:00", "trade", 5.8745, 5.0]
["2026-09-29T18:08:32.616785+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:08:34.067600+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:34.068057+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:34.289402+00:00", "trade", 5.8687, 300.0]
["2026-09-29T18:08:36.865460+00:00", "trade", 5.88, 99.0]
["2026-09-29T18:08:38.029479+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:08:40.649771+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:08:41.349778+00:00", "trade", 5.8751, 2.0]
["2026-09-29T18:08:42.069926+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:08:42.620247+00:00", "trade", 5.8736, 3.0]
["2026-09-29T18:08:42.621174+00:00", "trade", 5.875, 12.0]
["2026-09-29T18:08:42.622907+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:08:42.622966+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:43.430135+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:08:43.859344+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:43.859800+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:44.983654+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:08:45.290390+00:00", "trade", 5.8688, 100.0]
["2026-09-29T18:08:45.947269+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:08:46.005994+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:08:46.008679+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:46.089797+00:00", "trade", 5.8754, 3.0]
["2026-09-29T18:08:46.129516+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:46.297101+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:08:47.257910+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:47.262703+00:00", "trade", 5.875, 60.0]
["2026-09-29T18:08:47.944482+00:00", "trade", 5.875, 10.0]
["2026-09-29T18:08:47.961801+00:00", "trade", 5.8734, 414.0]
["2026-09-29T18:08:49.398295+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:08:49.626213+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:49.626678+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:49.627445+00:00", "trade", 5.875, 56.0]
["2026-09-29T18:08:49.628622+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:08:50.031356+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:50.471535+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:08:51.469915+00:00", "trade", 5.876, 10.0]
["2026-09-29T18:08:52.083528+00:00", "trade", 5.8702, 1000.0]
["2026-09-29T18:08:52.168624+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:52.171368+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:52.185585+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:53.135877+00:00", "trade", 5.875, 9.0]
["2026-09-29T18:08:53.135887+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:08:53.135921+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:08:53.135942+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:08:53.135953+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:08:53.135974+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:08:53.135982+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:08:53.136013+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:08:53.136137+00:00", "trade", 5.875, 31.0]
["2026-09-29T18:08:53.330634+00:00", "trade", 5.875, 30.0]
["2026-09-29T18:08:53.766027+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:08:54.331339+00:00", "trade", 5.875, 9.0]
["2026-09-29T18:08:55.403020+00:00", "trade", 5.8736, 2.0]
["2026-09-29T18:08:55.829354+00:00", "trade", 5.8748, 1.0]
["2026-09-29T18:08:56.366895+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:08:56.864634+00:00", "trade", 5.88, 41.0]
["2026-09-29T18:08:56.990239+00:00", "trade", 5.8718, 150.0]
["2026-09-29T18:08:57.196898+00:00", "trade", 5.8759, 1.0]
["2026-09-29T18:08:57.440360+00:00", "trade", 5.875, 4.0]
["2026-09-29T18:08:57.575811+00:00", "trade", 5.875, 8.0]
["2026-09-29T18:08:58.575555+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:08:59.108978+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:00.370992+00:00", "trade", 5.8689, 60.0]
["2026-09-29T18:09:00.431317+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:09:00.977162+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:00.977623+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:01.026795+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:09:01.069680+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:01.970800+00:00", "trade", 5.8689, 400.0]
["2026-09-29T18:09:02.089749+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:09:03.017307+00:00", "trade", 5.8689, 100.0]
["2026-09-29T18:09:03.231448+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:09:03.926827+00:00", "trade", 5.8689, 100.0]
["2026-09-29T18:09:03.932870+00:00", "trade", 5.8689, 58.0]
["2026-09-29T18:09:03.935333+00:00", "trade", 5.8689, 18.0]
["2026-09-29T18:09:04.523869+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:04.571980+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:09:04.658750+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:04.659206+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:04.687681+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:04.688438+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:05.064742+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:06.404101+00:00", "trade", 5.8799, 1.0]
["2026-09-29T18:09:06.404924+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:06.683023+00:00", "trade", 5.8786, 42.0]
["2026-09-29T18:09:07.055636+00:00", "trade", 5.8786, 1.0]
["2026-09-29T18:09:07.365120+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:07.657346+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:07.657811+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:07.770170+00:00", "trade", 5.874, 6.0]
["2026-09-29T18:09:08.118097+00:00", "trade", 5.873, 1.0]
["2026-09-29T18:09:09.267613+00:00", "trade", 5.8737, 100.0]
["2026-09-29T18:09:09.981951+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:10.329828+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:10.330288+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:10.980998+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:11.523173+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:12.576595+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:13.855898+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:13.856366+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:13.951703+00:00", "trade", 5.8689, 100.0]
["2026-09-29T18:09:14.649143+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:14.748078+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:14.748534+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:14.908104+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:16.437621+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:16.996801+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:17.655969+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:17.742417+00:00", "trade", 5.875, 1000.0]
["2026-09-29T18:09:17.888203+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:17.890517+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:18.212112+00:00", "trade", 5.8718, 200.0]
["2026-09-29T18:09:18.218801+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:18.224654+00:00", "trade", 5.8718, 200.0]
["2026-09-29T18:09:18.236906+00:00", "trade", 5.8691, 100.0]
["2026-09-29T18:09:18.836519+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:18.872844+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:18.937615+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:18.941294+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:18.941745+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:18.990097+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:19.019927+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:19.020381+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:19.365457+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:09:19.939007+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:20.011954+00:00", "trade", 5.8748, 2.0]
["2026-09-29T18:09:20.290504+00:00", "trade", 5.869, 10.0]
["2026-09-29T18:09:20.290549+00:00", "trade", 5.875, 46.0]
["2026-09-29T18:09:20.291224+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:20.454599+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:09:20.455357+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:20.817821+00:00", "trade", 5.8737, 2.0]
["2026-09-29T18:09:21.024969+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:21.223630+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:21.662006+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:21.831562+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:21.962936+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:26.417535+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:27.123820+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:09:27.123838+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:09:29.009629+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:29.074233+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:29.118632+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:29.119311+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:29.407013+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:29.620869+00:00", "trade", 5.875, 250.0]
["2026-09-29T18:09:30.512821+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:09:30.657949+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:31.019859+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:31.063679+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:31.063838+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:31.063887+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:09:31.064376+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:31.189616+00:00", "trade", 5.88, 9.0]
["2026-09-29T18:09:31.263164+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:31.352743+00:00", "trade", 5.88, 2017.0]
["2026-09-29T18:09:31.353428+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:31.355316+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:09:31.467364+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:31.568200+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:31.582748+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:32.042484+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:32.042962+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:32.092545+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:32.201546+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:32.277015+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:32.277480+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:32.382955+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:33.075067+00:00", "trade", 5.8746, 1.0]
["2026-09-29T18:09:33.631693+00:00", "trade", 5.875, 600.0]
["2026-09-29T18:09:35.751204+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:36.496699+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:09:38.885380+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:38.927730+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:09:39.284858+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:09:40.348230+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:09:40.562267+00:00", "trade", 5.8751, 40.0]
["2026-09-29T18:09:41.924268+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:09:42.930187+00:00", "trade", 5.8692, 10.0]
["2026-09-29T18:09:43.403771+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:09:45.598424+00:00", "trade", 5.875, 7.0]
["2026-09-29T18:09:46.891369+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:09:47.858311+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:47.858913+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017378+00:00", "trade", 5.87, 1009.0]
["2026-09-29T18:09:48.017379+00:00", "trade", 5.87, 191.0]
["2026-09-29T18:09:48.017400+00:00", "trade", 5.87, 799.0]
["2026-09-29T18:09:48.017400+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:09:48.017401+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:09:48.017402+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:48.017403+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:09:48.017406+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:09:48.017409+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:09:48.017409+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:09:48.017411+00:00", "trade", 5.87, 731.0]
["2026-09-29T18:09:48.017412+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:09:48.017418+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:09:48.017418+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:09:48.017418+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:09:48.017421+00:00", "trade", 5.87, 2000.0]
["2026-09-29T18:09:48.017426+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:09:48.017426+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:48.017428+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:09:48.017428+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:09:48.017433+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:09:48.017434+00:00", "trade", 5.87, 700.0]
["2026-09-29T18:09:48.017435+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:09:48.017559+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017566+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017572+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017578+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017585+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017592+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017598+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017605+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017612+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017646+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017652+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017658+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017665+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017672+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017679+00:00", "trade", 5.87, 70.0]
["2026-09-29T18:09:48.017679+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017683+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:09:48.017684+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:09:48.017686+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:09:48.017686+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017687+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:09:48.017689+00:00", "trade", 5.87, 351.0]
["2026-09-29T18:09:48.017692+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017694+00:00", "trade", 5.87, 19.0]
["2026-09-29T18:09:48.017696+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:48.017699+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017701+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:09:48.017703+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:09:48.017706+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017712+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017719+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017731+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017738+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017745+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017752+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017758+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017766+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017814+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017821+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017848+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017855+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:09:48.017873+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:09:48.017874+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017876+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017883+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017891+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017897+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017905+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017911+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017918+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017925+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017932+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017940+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017947+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017953+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017967+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017973+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017975+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:09:48.017980+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017985+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:09:48.017986+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017989+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:09:48.017992+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:09:48.017992+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:09:48.017992+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:09:48.017996+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:09:48.017998+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:09:48.017998+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:09:48.017998+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:09:48.017999+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.017999+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018002+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:09:48.018006+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:09:48.018006+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018013+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018019+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018032+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018046+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018053+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018068+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018076+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018082+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018089+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018095+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018102+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018108+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018159+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018166+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018184+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018211+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018219+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018227+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018447+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018454+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018559+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018622+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018662+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018726+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018853+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.018877+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.019041+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.019104+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.019467+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.020148+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:09:48.020319+00:00", "trade", 5.865, 1200.0]
["2026-09-29T18:09:48.024218+00:00", "trade", 5.865, 2500.0]
["2026-09-29T18:09:48.024274+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:09:48.024335+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:09:48.024393+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:09:48.025004+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.025893+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:09:48.025967+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.026649+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:09:48.057287+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.070459+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:48.071808+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:49.248078+00:00", "trade", 5.8736, 1.0]
["2026-09-29T18:09:49.604676+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:51.272246+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:51.276784+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:09:51.279899+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:51.281769+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:51.474490+00:00", "trade", 5.8601, 25.0]
["2026-09-29T18:09:51.580777+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:51.581237+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:52.375793+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:09:53.125527+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:09:55.210003+00:00", "trade", 5.8638, 25.0]
["2026-09-29T18:09:57.446584+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:57.448423+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:57.453341+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:09:57.615327+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:58.012469+00:00", "trade", 5.8708, 6.0]
["2026-09-29T18:09:58.096652+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:09:59.646348+00:00", "trade", 5.8602, 22.0]
["2026-09-29T18:09:59.708853+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:10:00.670826+00:00", "trade", 5.87, 19.0]
["2026-09-29T18:10:00.671606+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:10:00.772319+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:10:01.409058+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:01.410018+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:01.739889+00:00", "trade", 5.8734, 1.0]
["2026-09-29T18:10:05.017773+00:00", "trade", 5.869, 3000.0]
["2026-09-29T18:10:05.101516+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:10:05.208657+00:00", "trade", 5.865, 132.0]
["2026-09-29T18:10:05.211927+00:00", "trade", 5.87, 399.0]
["2026-09-29T18:10:05.222132+00:00", "trade", 5.87, 233.0]
["2026-09-29T18:10:05.233401+00:00", "trade", 5.87, 253.0]
["2026-09-29T18:10:05.336729+00:00", "trade", 5.87, 151.0]
["2026-09-29T18:10:05.761057+00:00", "trade", 5.8699, 25.0]
["2026-09-29T18:10:06.280154+00:00", "trade", 5.865, 342.0]
["2026-09-29T18:10:07.377925+00:00", "trade", 5.865, 185.0]
["2026-09-29T18:10:08.636902+00:00", "trade", 5.8696, 3.0]
["2026-09-29T18:10:10.796288+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:10:11.000055+00:00", "trade", 5.87, 96.0]
["2026-09-29T18:10:13.409523+00:00", "trade", 5.8732, 1.0]
["2026-09-29T18:10:13.781376+00:00", "trade", 5.8696, 2.0]
["2026-09-29T18:10:14.514853+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:10:16.586635+00:00", "trade", 5.8654, 200.0]
["2026-09-29T18:10:16.859850+00:00", "trade", 5.8653, 151.0]
["2026-09-29T18:10:17.121726+00:00", "trade", 5.8699, 399.0]
["2026-09-29T18:10:17.565526+00:00", "trade", 5.8654, 253.0]
["2026-09-29T18:10:18.112025+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:10:21.113773+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:10:23.386804+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:10:24.369655+00:00", "trade", 5.8714, 13.0]
["2026-09-29T18:10:24.728874+00:00", "trade", 5.8728, 1.0]
["2026-09-29T18:10:26.445880+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:10:27.230724+00:00", "trade", 5.8715, 100.0]
["2026-09-29T18:10:29.718361+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:10:32.671432+00:00", "trade", 5.8684, 2.0]
["2026-09-29T18:10:32.678035+00:00", "trade", 5.8684, 1.0]
["2026-09-29T18:10:32.809195+00:00", "trade", 5.8684, 1.0]
["2026-09-29T18:10:33.043937+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:33.043959+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:33.044398+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:33.545397+00:00", "trade", 5.87, 70.0]
["2026-09-29T18:10:35.719963+00:00", "trade", 5.865, 7.0]
["2026-09-29T18:10:36.045691+00:00", "trade", 5.865, 18.0]
["2026-09-29T18:10:36.094578+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:10:37.084678+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:10:37.710756+00:00", "trade", 5.8683, 3.0]
["2026-09-29T18:10:37.717148+00:00", "trade", 5.8683, 1.0]
["2026-09-29T18:10:37.725592+00:00", "trade", 5.865, 119.0]
["2026-09-29T18:10:37.725673+00:00", "trade", 5.865, 142.0]
["2026-09-29T18:10:37.728049+00:00", "trade", 5.865, 431.0]
["2026-09-29T18:10:37.728114+00:00", "trade", 5.865, 308.0]
["2026-09-29T18:10:37.728175+00:00", "trade", 5.865, 92.0]
["2026-09-29T18:10:37.978416+00:00", "trade", 5.865, 233.0]
["2026-09-29T18:10:38.577557+00:00", "trade", 5.865, 102.0]
["2026-09-29T18:10:38.995890+00:00", "trade", 5.865, 17.0]
["2026-09-29T18:10:39.517881+00:00", "trade", 5.8725, 1.0]
["2026-09-29T18:10:39.690166+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:39.690621+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:39.690712+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:40.090947+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:40.157796+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:40.500218+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:40.501162+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:42.020304+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:10:44.197386+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:10:44.489377+00:00", "trade", 5.8695, 2.0]
["2026-09-29T18:10:44.854462+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:10:45.794512+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:10:45.795271+00:00", "trade", 5.865, 8.0]
["2026-09-29T18:10:45.795430+00:00", "trade", 5.865, 4.0]
["2026-09-29T18:10:46.995789+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:46.996244+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:46.996747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:47.322964+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:10:48.862243+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:10:49.057970+00:00", "trade", 5.865, 16.0]
["2026-09-29T18:10:49.057973+00:00", "trade", 5.865, 42.0]
["2026-09-29T18:10:49.097611+00:00", "trade", 5.865, 28.0]
["2026-09-29T18:10:49.128607+00:00", "trade", 5.8632, 414.0]
["2026-09-29T18:10:49.858868+00:00", "trade", 5.8624, 3.0]
["2026-09-29T18:10:49.858890+00:00", "trade", 5.8624, 1.0]
["2026-09-29T18:10:50.421457+00:00", "trade", 5.8614, 5.0]
["2026-09-29T18:10:50.490313+00:00", "trade", 5.8673, 27.0]
["2026-09-29T18:10:50.496145+00:00", "trade", 5.8673, 7.0]
["2026-09-29T18:10:50.611113+00:00", "trade", 5.8614, 1.0]
["2026-09-29T18:10:51.918313+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:10:52.676520+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:10:53.077754+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:10:54.384428+00:00", "trade", 5.8724, 1.0]
["2026-09-29T18:10:55.110063+00:00", "trade", 5.8693, 100.0]
["2026-09-29T18:10:55.653077+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:10:56.689112+00:00", "trade", 5.8717, 1.0]
["2026-09-29T18:10:57.820264+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:10:57.991118+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:58.011162+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:10:58.373923+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:10:58.768911+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:10:59.588664+00:00", "trade", 5.8649, 350.0]
["2026-09-29T18:10:59.833778+00:00", "trade", 5.86, 97.0]
["2026-09-29T18:10:59.916314+00:00", "trade", 5.865, 26.0]
["2026-09-29T18:11:01.589060+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:11:03.284280+00:00", "trade", 5.865, 32.0]
["2026-09-29T18:11:04.069382+00:00", "trade", 5.8691, 11.0]
["2026-09-29T18:11:04.975536+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:11:05.860086+00:00", "trade", 5.866, 1.0]
["2026-09-29T18:11:05.860464+00:00", "trade", 5.866, 1.0]
["2026-09-29T18:11:07.553648+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:08.001476+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:11:08.001510+00:00", "trade", 5.865, 20.0]
["2026-09-29T18:11:08.014361+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:11:08.198225+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:08.397710+00:00", "trade", 5.8723, 1.0]
["2026-09-29T18:11:08.914468+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:09.566717+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:10.325457+00:00", "trade", 5.8723, 100.0]
["2026-09-29T18:11:10.345772+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:11.460830+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:11:11.890339+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:11.978474+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:11:12.610630+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:13.344577+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:14.728092+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:15.447185+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:16.768431+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:16.768477+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:16.771209+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:16.771950+00:00", "trade", 5.865, 7.0]
["2026-09-29T18:11:17.580229+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:11:18.041457+00:00", "trade", 5.8688, 2.0]
["2026-09-29T18:11:18.255564+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:11:18.584950+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:19.238313+00:00", "trade", 5.8641, 100.0]
["2026-09-29T18:11:20.403059+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:11:21.486314+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:11:22.171166+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:11:22.594965+00:00", "trade", 5.8709, 21.0]
["2026-09-29T18:11:23.017548+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:23.805633+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:24.572835+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:25.197803+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:27.227670+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:28.548698+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:28.665182+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:11:28.971608+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:11:29.282873+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:29.713085+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:11:29.991418+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:30.827000+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:31.313208+00:00", "trade", 5.8715, 1.0]
["2026-09-29T18:11:31.567949+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:11:31.819176+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:31.819221+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:32.270872+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:32.353404+00:00", "trade", 5.8679, 2.0]
["2026-09-29T18:11:32.810178+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:32.810245+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:33.054256+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:33.336440+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:33.909048+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:34.071308+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:36.023179+00:00", "trade", 5.871, 100.0]
["2026-09-29T18:11:36.423479+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:37.819294+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:38.959988+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:11:40.045773+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:40.472916+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:40.550858+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:11:40.934010+00:00", "trade", 5.865, 700.0]
["2026-09-29T18:11:40.951168+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:41.084366+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:41.141974+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:41.889552+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:42.177380+00:00", "trade", 5.8709, 200.0]
["2026-09-29T18:11:44.028786+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:44.708547+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:45.046369+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:11:45.046764+00:00", "trade", 5.865, 67.0]
["2026-09-29T18:11:46.073947+00:00", "trade", 5.8636, 13.0]
["2026-09-29T18:11:46.074312+00:00", "trade", 5.8636, 1.0]
["2026-09-29T18:11:46.074705+00:00", "trade", 5.865, 6.0]
["2026-09-29T18:11:46.074860+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:11:46.074890+00:00", "trade", 5.87, 219.0]
["2026-09-29T18:11:46.454101+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:11:46.537919+00:00", "trade", 5.8699, 1000.0]
["2026-09-29T18:11:46.590976+00:00", "trade", 5.87, 96.0]
["2026-09-29T18:11:47.132371+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:47.235411+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:47.440293+00:00", "trade", 5.865, 1500.0]
["2026-09-29T18:11:47.745899+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:47.881063+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:48.461369+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:11:49.037431+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:49.070989+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:49.091753+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:49.606032+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:49.708010+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:49.771327+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:49.772202+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:49.910237+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:50.020875+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:50.021682+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:50.326914+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:50.410079+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:50.440216+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:50.440811+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:50.453803+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:50.562422+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:51.017296+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:51.258380+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:51.258844+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:51.380222+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:11:51.381054+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:51.382700+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:51.553633+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:11:51.678880+00:00", "trade", 5.8656, 10.0]
["2026-09-29T18:11:51.907010+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:51.952461+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:52.400633+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:11:52.711574+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:52.723040+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:52.780407+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:52.835976+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:54.085167+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:54.146143+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:54.725458+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:54.887134+00:00", "trade", 5.8712, 3.0]
["2026-09-29T18:11:55.161129+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:55.161747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:55.328348+00:00", "trade", 5.8627, 277.0]
["2026-09-29T18:11:55.878997+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:55.879969+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:58.488306+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:58.489264+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:59.024806+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:59.025268+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:59.201631+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:59.259960+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:11:59.546833+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:59.721345+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:59.886433+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:11:59.967934+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:59.979431+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:11:59.983559+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:00.233072+00:00", "trade", 5.865, 5000.0]
["2026-09-29T18:12:00.543612+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:01.351550+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:02.049474+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:02.405201+00:00", "trade", 5.8707, 100.0]
["2026-09-29T18:12:02.537022+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:02.537504+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:02.657694+00:00", "trade", 5.86, 96.0]
["2026-09-29T18:12:02.658484+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:02.896590+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:03.390655+00:00", "trade", 5.8687, 13.0]
["2026-09-29T18:12:03.607196+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:03.607665+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:03.608169+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:04.020320+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:04.020794+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:04.455203+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:04.751174+00:00", "trade", 5.8706, 13.0]
["2026-09-29T18:12:05.018771+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:05.227071+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:12:05.569450+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:05.570143+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:05.706443+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:05.706900+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:06.335658+00:00", "trade", 5.8656, 1.0]
["2026-09-29T18:12:07.093074+00:00", "trade", 5.8706, 11.0]
["2026-09-29T18:12:07.637125+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:12:09.270419+00:00", "trade", 5.86, 40.0]
["2026-09-29T18:12:09.271160+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:09.663074+00:00", "trade", 5.8601, 477.0]
["2026-09-29T18:12:10.008909+00:00", "trade", 5.865, 88.0]
["2026-09-29T18:12:10.038997+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:10.039751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:10.096989+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:10.101256+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:10.102242+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:10.812429+00:00", "trade", 5.8638, 328.0]
["2026-09-29T18:12:11.959428+00:00", "trade", 5.865, 128.0]
["2026-09-29T18:12:11.959472+00:00", "trade", 5.865, 48.0]
["2026-09-29T18:12:12.052631+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:12.808056+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:13.579140+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:14.187502+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:14.816021+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:15.083392+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:15.704232+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:15.737807+00:00", "trade", 5.8705, 2.0]
["2026-09-29T18:12:16.648840+00:00", "trade", 5.865, 500.0]
["2026-09-29T18:12:16.731585+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:17.228403+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:18.115308+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:18.229052+00:00", "trade", 5.865, 6.0]
["2026-09-29T18:12:18.229185+00:00", "trade", 5.87, 12.0]
["2026-09-29T18:12:18.229868+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:18.874229+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:19.029243+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:19.033239+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:19.409499+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:19.915839+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:19.979553+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:20.157740+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:21.229750+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:23.269918+00:00", "trade", 5.8705, 24.0]
["2026-09-29T18:12:23.374017+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:23.950953+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:24.007218+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:24.146989+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:12:24.153696+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:24.657914+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:25.158881+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:25.213557+00:00", "trade", 5.8632, 1.0]
["2026-09-29T18:12:25.213920+00:00", "trade", 5.8632, 1.0]
["2026-09-29T18:12:25.272010+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:25.790367+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:26.107821+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:27.178602+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:27.331405+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:27.845014+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:28.093121+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:28.235031+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:28.329319+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:28.502303+00:00", "trade", 5.8704, 1.0]
["2026-09-29T18:12:28.685743+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:29.288543+00:00", "trade", 5.8632, 1.0]
["2026-09-29T18:12:29.288911+00:00", "trade", 5.8632, 1.0]
["2026-09-29T18:12:29.454202+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:30.082924+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:31.982004+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:31.982799+00:00", "trade", 5.865, 8.0]
["2026-09-29T18:12:33.032002+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:34.409517+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:12:34.696664+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:34.896193+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:35.172085+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:35.177060+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:35.608389+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:36.012824+00:00", "trade", 5.8706, 14.0]
["2026-09-29T18:12:36.262532+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:37.472532+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:12:38.087868+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:38.401996+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:12:40.392278+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:40.392294+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:12:40.392336+00:00", "trade", 5.865, 98.0]
["2026-09-29T18:12:40.392343+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:12:40.392479+00:00", "trade", 5.865, 137.0]
["2026-09-29T18:12:40.810947+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:12:41.410544+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:42.138326+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:42.209969+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:12:42.820000+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:43.626472+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:44.369293+00:00", "trade", 5.8682, 5.0]
["2026-09-29T18:12:44.867302+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:12:45.602480+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:12:45.919101+00:00", "trade", 5.86, 515.0]
["2026-09-29T18:12:46.339948+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:46.575046+00:00", "trade", 5.8632, 34.0]
["2026-09-29T18:12:46.575404+00:00", "trade", 5.8632, 1.0]
["2026-09-29T18:12:47.041966+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:47.510836+00:00", "trade", 5.865, 7.0]
["2026-09-29T18:12:47.514072+00:00", "trade", 5.865, 4.0]
["2026-09-29T18:12:47.514090+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:12:47.526442+00:00", "trade", 5.8699, 4.0]
["2026-09-29T18:12:47.756692+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:12:48.464017+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:12:49.084798+00:00", "trade", 5.869, 50.0]
["2026-09-29T18:12:50.962428+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:12:51.913942+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:52.094631+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:52.526953+00:00", "trade", 5.86, 36.0]
["2026-09-29T18:12:52.906277+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:53.080731+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:53.269290+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:53.716941+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:53.874403+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:54.495076+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:54.609475+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:12:55.070113+00:00", "trade", 5.8705, 18.0]
["2026-09-29T18:12:55.299153+00:00", "trade", 5.8687, 1.0]
["2026-09-29T18:12:55.562253+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:56.774747+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:12:56.853341+00:00", "trade", 5.87, 16.0]
["2026-09-29T18:12:56.989597+00:00", "trade", 5.865, 6.0]
["2026-09-29T18:12:56.996652+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:12:57.221674+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:57.948268+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:12:58.005539+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:12:59.448724+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:12:59.812814+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:01.354973+00:00", "trade", 5.865, 62.0]
["2026-09-29T18:13:01.596622+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:03.247097+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:03.247128+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:13:03.247139+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:03.247162+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:13:03.247274+00:00", "trade", 5.865, 362.0]
["2026-09-29T18:13:03.249893+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:13:03.616312+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:13:03.970480+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:04.769861+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:06.397080+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:07.029338+00:00", "trade", 5.86, 97.0]
["2026-09-29T18:13:07.870866+00:00", "trade", 5.8601, 146.0]
["2026-09-29T18:13:08.483599+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:09.247131+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:09.789829+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:13:10.471066+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:13:10.471098+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:13:11.253690+00:00", "trade", 5.8644, 100.0]
["2026-09-29T18:13:11.260144+00:00", "trade", 5.8644, 100.0]
["2026-09-29T18:13:12.624196+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:13:12.684534+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:13:13.078095+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:13:13.601305+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:14.941946+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:15.736088+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:13:16.967893+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:16.968648+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:13:18.247412+00:00", "trade", 5.8676, 200.0]
["2026-09-29T18:13:19.852689+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:20.034115+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:20.614748+00:00", "trade", 5.865, 12.0]
["2026-09-29T18:13:20.620388+00:00", "trade", 5.8699, 1.0]
["2026-09-29T18:13:24.469770+00:00", "trade", 5.8707, 20.0]
["2026-09-29T18:13:24.614540+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:28.142502+00:00", "trade", 5.868, 3.0]
["2026-09-29T18:13:31.501434+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:13:33.182282+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:13:33.870281+00:00", "trade", 5.8711, 100.0]
["2026-09-29T18:13:33.871999+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:13:34.965837+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:35.609640+00:00", "trade", 5.8669, 200.0]
["2026-09-29T18:13:36.331287+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:37.011840+00:00", "trade", 5.8669, 100.0]
["2026-09-29T18:13:37.025093+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:37.321206+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:13:38.167007+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:38.173081+00:00", "trade", 5.87, 85.0]
["2026-09-29T18:13:38.174581+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:38.175658+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:38.194432+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:38.430005+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:39.849155+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:39.992001+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:39.993844+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:39.993866+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:39.994981+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:41.697332+00:00", "trade", 5.8682, 1000.0]
["2026-09-29T18:13:41.957800+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:42.488092+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:13:42.491979+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:13:42.645387+00:00", "trade", 5.8679, 1.0]
["2026-09-29T18:13:43.437461+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:43.448210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:43.543132+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:44.036144+00:00", "trade", 5.865, 159.0]
["2026-09-29T18:13:44.480757+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:45.088918+00:00", "trade", 5.8672, 35.0]
["2026-09-29T18:13:45.105086+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:45.110156+00:00", "trade", 5.8672, 1.0]
["2026-09-29T18:13:45.169550+00:00", "trade", 5.8672, 2.0]
["2026-09-29T18:13:46.076788+00:00", "trade", 5.8682, 200.0]
["2026-09-29T18:13:46.077537+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:46.077581+00:00", "trade", 5.8693, 498.0]
["2026-09-29T18:13:46.078104+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:46.099570+00:00", "trade", 5.8689, 2600.0]
["2026-09-29T18:13:46.104593+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:46.105272+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:47.100378+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:13:47.265063+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:47.273163+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:47.379717+00:00", "trade", 5.87, 14.0]
["2026-09-29T18:13:47.379722+00:00", "trade", 5.87, 85.0]
["2026-09-29T18:13:47.380156+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:47.380165+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:47.390226+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:13:47.390624+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:47.395815+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:47.397836+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:47.427978+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:48.227400+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:13:48.344320+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:48.991060+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:48.991096+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:13:48.991208+00:00", "trade", 5.865, 235.0]
["2026-09-29T18:13:49.853467+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:50.019583+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:50.730569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:50.731551+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:51.092397+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:13:51.138457+00:00", "trade", 5.87, 88.0]
["2026-09-29T18:13:51.823980+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:51.967392+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:52.113801+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:13:54.741332+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:13:54.742249+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:13:55.430462+00:00", "trade", 5.8679, 1.0]
["2026-09-29T18:13:55.635246+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:13:56.629610+00:00", "trade", 5.871, 25.0]
["2026-09-29T18:13:56.717632+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:13:57.416898+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:13:58.060088+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:13:58.806538+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:13:59.569368+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:00.381309+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:00.729599+00:00", "trade", 5.8662, 5.0]
["2026-09-29T18:14:01.242731+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:01.782993+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:02.049897+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:02.100312+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:02.310164+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:02.423042+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:02.880313+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:14:02.882131+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:14:06.913468+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:06.980971+00:00", "trade", 5.86, 89.0]
["2026-09-29T18:14:07.009590+00:00", "trade", 5.86, 12.0]
["2026-09-29T18:14:07.074723+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:14:07.403931+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:07.426867+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:07.428716+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:07.447602+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:07.531872+00:00", "trade", 5.8623, 1.0]
["2026-09-29T18:14:07.666570+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:07.774363+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:07.789776+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:07.995050+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:08.680658+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:09.053008+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:09.304393+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:09.411201+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:09.592212+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:10.813992+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.205684+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.206270+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.259308+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:14:11.480146+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.480612+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.646153+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.647184+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.648099+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.648762+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.826138+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.912824+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:11.980743+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:12.329452+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:12.405492+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:12.656608+00:00", "trade", 5.8667, 25.0]
["2026-09-29T18:14:12.656972+00:00", "trade", 5.8667, 1.0]
["2026-09-29T18:14:12.744733+00:00", "trade", 5.87, 520.0]
["2026-09-29T18:14:13.014556+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:13.015294+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:13.020366+00:00", "trade", 5.87, 386.0]
["2026-09-29T18:14:13.027723+00:00", "trade", 5.87, 75.0]
["2026-09-29T18:14:14.469811+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:14.471912+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:14.685472+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:15.028106+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:16.068338+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:16.194836+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:16.440879+00:00", "trade", 5.87, 12.0]
["2026-09-29T18:14:16.441639+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:18.046865+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:18.786218+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:14:19.358150+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:20.548495+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:20.572944+00:00", "trade", 5.8677, 2.0]
["2026-09-29T18:14:21.324568+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:22.131786+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:22.224169+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:14:22.629761+00:00", "trade", 5.871, 100.0]
["2026-09-29T18:14:23.009995+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:24.105924+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:14:24.119722+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:24.247815+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:24.701075+00:00", "trade", 5.865, 6000.0]
["2026-09-29T18:14:24.968282+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:26.386323+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:14:26.452968+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:27.692043+00:00", "trade", 5.8665, 16.0]
["2026-09-29T18:14:27.692407+00:00", "trade", 5.8665, 1.0]
["2026-09-29T18:14:27.996174+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:14:28.088257+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:14:28.455350+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:14:29.213923+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:14:29.810052+00:00", "trade", 5.8709, 1.0]
["2026-09-29T18:14:30.309026+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:14:30.756265+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:14:31.447239+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:14:31.634254+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:31.681979+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:32.163459+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:14:32.163656+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:14:32.687722+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:32.694317+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:32.888821+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:33.016870+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:33.078172+00:00", "trade", 5.8669, 1.0]
["2026-09-29T18:14:34.860941+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:34.951500+00:00", "trade", 5.8699, 1.0]
["2026-09-29T18:14:35.013076+00:00", "trade", 5.8686, 509.0]
["2026-09-29T18:14:35.502590+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:14:35.572268+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:14:36.061384+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:36.421878+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:36.691150+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:36.873432+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:37.238673+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:38.582038+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:38.959567+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:14:39.257501+00:00", "trade", 5.865, 75.0]
["2026-09-29T18:14:39.269000+00:00", "trade", 5.8672, 386.0]
["2026-09-29T18:14:39.269688+00:00", "trade", 5.87, 85.0]
["2026-09-29T18:14:39.269846+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:14:39.430702+00:00", "trade", 5.8658, 9.0]
["2026-09-29T18:14:40.281620+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:40.282079+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:40.709635+00:00", "trade", 5.8709, 1.0]
["2026-09-29T18:14:40.986021+00:00", "trade", 5.8668, 100.0]
["2026-09-29T18:14:41.498872+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:14:42.258975+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:14:42.361381+00:00", "trade", 5.865, 6668.0]
["2026-09-29T18:14:44.895468+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:14:45.067052+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:45.067071+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:45.626757+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:14:46.427893+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:46.428357+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:46.818985+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:14:46.969685+00:00", "trade", 5.8656, 31.0]
["2026-09-29T18:14:47.425608+00:00", "trade", 5.8666, 100.0]
["2026-09-29T18:14:47.456475+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:14:47.457110+00:00", "trade", 5.865, 108.0]
["2026-09-29T18:14:48.213881+00:00", "trade", 5.866, 1.0]
["2026-09-29T18:14:48.764226+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:50.335484+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:50.416759+00:00", "trade", 5.8672, 100.0]
["2026-09-29T18:14:51.088805+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:51.923951+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:51.955895+00:00", "trade", 5.8602, 100.0]
["2026-09-29T18:14:52.086962+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:52.788301+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:14:52.952109+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:14:52.952466+00:00", "trade", 5.87, 29.0]
["2026-09-29T18:14:52.952959+00:00", "trade", 5.87, 27.0]
["2026-09-29T18:14:52.953772+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:52.956341+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:14:52.967978+00:00", "trade", 5.865, 1100.0]
["2026-09-29T18:14:53.605547+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:14:54.016852+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:14:54.910455+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:14:55.086557+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:14:55.214571+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:14:55.214724+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:14:55.975311+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:15:01.151696+00:00", "trade", 5.86, 97.0]
["2026-09-29T18:15:01.770042+00:00", "trade", 5.8659, 1.0]
["2026-09-29T18:15:02.005840+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:02.134177+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:02.450571+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:15:02.839397+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:02.882563+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:03.242199+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:03.573574+00:00", "trade", 5.865, 1200.0]
["2026-09-29T18:15:03.573577+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:15:03.573577+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:15:03.573578+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:15:03.573581+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:15:03.573585+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:15:03.573587+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:15:03.573587+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:15:03.573589+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:15:03.574250+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:04.682796+00:00", "trade", 5.865, 16.0]
["2026-09-29T18:15:04.682833+00:00", "trade", 5.86, 16.0]
["2026-09-29T18:15:04.924448+00:00", "trade", 5.8666, 1.0]
["2026-09-29T18:15:07.380998+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:15:09.049390+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:15:10.008452+00:00", "trade", 5.865, 163.0]
["2026-09-29T18:15:10.215596+00:00", "trade", 5.87, 142.0]
["2026-09-29T18:15:10.225695+00:00", "trade", 5.87, 183.0]
["2026-09-29T18:15:10.250374+00:00", "trade", 5.87, 136.0]
["2026-09-29T18:15:11.519223+00:00", "trade", 5.865, 600.0]
["2026-09-29T18:15:12.549082+00:00", "trade", 5.8699, 10.0]
["2026-09-29T18:15:16.467322+00:00", "trade", 5.87, 19.0]
["2026-09-29T18:15:16.467728+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:16.604919+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:15:16.605603+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:18.262195+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:15:18.262929+00:00", "trade", 5.865, 8.0]
["2026-09-29T18:15:19.016351+00:00", "trade", 5.8654, 17.0]
["2026-09-29T18:15:19.248724+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:15:19.388230+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:15:20.189906+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:15:20.192342+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:21.704999+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:15:21.875686+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:21.880403+00:00", "trade", 5.864, 4.0]
["2026-09-29T18:15:21.880773+00:00", "trade", 5.864, 1.0]
["2026-09-29T18:15:22.395655+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:22.724496+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:22.833416+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:15:22.833959+00:00", "trade", 5.87, 11.0]
["2026-09-29T18:15:22.834125+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:23.116821+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:15:23.719954+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:23.934762+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:24.131716+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:24.746872+00:00", "trade", 5.8656, 2.0]
["2026-09-29T18:15:25.850372+00:00", "trade", 5.87, 31.0]
["2026-09-29T18:15:25.850378+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:26.973637+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:15:27.290011+00:00", "trade", 5.865, 170.0]
["2026-09-29T18:15:27.469123+00:00", "trade", 5.865, 142.0]
["2026-09-29T18:15:27.631062+00:00", "trade", 5.865, 136.0]
["2026-09-29T18:15:27.651552+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:15:28.316154+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:15:29.354017+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:15:29.547716+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:15:30.472864+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:15:31.804676+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:34.367371+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:38.770060+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:15:38.849930+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:39.071434+00:00", "trade", 5.865, 183.0]
["2026-09-29T18:15:39.072218+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:39.274688+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:39.365799+00:00", "trade", 5.87, 221.0]
["2026-09-29T18:15:39.366506+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:39.378906+00:00", "trade", 5.87, 314.0]
["2026-09-29T18:15:39.461919+00:00", "trade", 5.87, 369.0]
["2026-09-29T18:15:39.543097+00:00", "trade", 5.8657, 1.0]
["2026-09-29T18:15:39.555994+00:00", "trade", 5.87, 224.0]
["2026-09-29T18:15:40.570390+00:00", "trade", 5.865, 250.0]
["2026-09-29T18:15:41.664543+00:00", "trade", 5.8662, 100.0]
["2026-09-29T18:15:43.510344+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:15:45.908723+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:15:46.917388+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:15:47.638170+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:47.786197+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:15:47.786535+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:49.136594+00:00", "trade", 5.8658, 1.0]
["2026-09-29T18:15:49.338366+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:15:49.994926+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:15:50.865877+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:15:50.869929+00:00", "trade", 5.8661, 3.0]
["2026-09-29T18:15:51.730282+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:15:52.086222+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:15:52.087027+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:15:52.087058+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:15:52.116440+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:52.581577+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:15:53.364542+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:15:54.091380+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:15:56.744613+00:00", "trade", 5.8686, 20.0]
["2026-09-29T18:15:57.045033+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:15:57.045727+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:57.046114+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:57.047008+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:57.047280+00:00", "trade", 5.865, 170.0]
["2026-09-29T18:15:57.047452+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:57.048091+00:00", "trade", 5.8674, 54.0]
["2026-09-29T18:15:57.048770+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:57.145434+00:00", "trade", 5.865, 29.0]
["2026-09-29T18:15:57.145436+00:00", "trade", 5.865, 28.0]
["2026-09-29T18:15:57.145747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:57.145942+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:15:57.146505+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:57.147273+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:57.156619+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:15:57.258552+00:00", "trade", 5.865, 314.0]
["2026-09-29T18:15:57.307294+00:00", "trade", 5.865, 369.0]
["2026-09-29T18:15:57.458428+00:00", "trade", 5.865, 221.0]
["2026-09-29T18:15:57.531875+00:00", "trade", 5.865, 224.0]
["2026-09-29T18:15:58.510004+00:00", "trade", 5.868, 1.0]
["2026-09-29T18:15:59.151701+00:00", "trade", 5.8672, 2.0]
["2026-09-29T18:16:02.411147+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:02.635769+00:00", "trade", 5.86, 98.0]
["2026-09-29T18:16:02.636775+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:02.852468+00:00", "trade", 5.8677, 85.0]
["2026-09-29T18:16:03.104779+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:16:03.787155+00:00", "trade", 5.8662, 100.0]
["2026-09-29T18:16:03.794181+00:00", "trade", 5.8662, 100.0]
["2026-09-29T18:16:05.010262+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:05.359985+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:16:05.360746+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:06.342988+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:06.816575+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:06.970833+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:07.022101+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:07.035186+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:07.060038+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:07.060999+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:07.061496+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:07.177368+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:07.178217+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:07.178999+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:07.509452+00:00", "trade", 5.865, 6.0]
["2026-09-29T18:16:07.509606+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:16:08.283932+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:16:08.442354+00:00", "trade", 5.8658, 1.0]
["2026-09-29T18:16:09.200059+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:16:10.436321+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:16:11.056150+00:00", "trade", 5.8659, 5.0]
["2026-09-29T18:16:11.857065+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:11.858236+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:12.161726+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:12.494755+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:16:12.495398+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:13.169567+00:00", "trade", 5.8696, 100.0]
["2026-09-29T18:16:13.401404+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:16:14.408581+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:16:15.057664+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:15.058821+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:15.117245+00:00", "trade", 5.8699, 5000.0]
["2026-09-29T18:16:15.117524+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:15.117952+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:15.118406+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:15.147376+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:15.534011+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:16.019754+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:16.661653+00:00", "trade", 5.8678, 2.0]
["2026-09-29T18:16:16.886567+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:16.887031+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:17.349766+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:17.350220+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:17.532758+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:17.533215+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:17.813536+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:19.905454+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:16:21.066065+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:21.099265+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:21.199039+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:16:21.985997+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:16:22.082526+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:16:22.162558+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:16:23.206776+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:16:23.268947+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:16:24.991889+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:16:25.964519+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:16:26.802086+00:00", "trade", 5.8685, 170.0]
["2026-09-29T18:16:27.761242+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:16:27.798691+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:16:29.746746+00:00", "trade", 5.8662, 3.0]
["2026-09-29T18:16:30.269286+00:00", "trade", 5.8666, 1.0]
["2026-09-29T18:16:30.969259+00:00", "trade", 5.8691, 17.0]
["2026-09-29T18:16:31.704129+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:16:33.229234+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:16:34.692363+00:00", "trade", 5.8666, 2.0]
["2026-09-29T18:16:35.529369+00:00", "trade", 5.869, 10.0]
["2026-09-29T18:16:35.769454+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:16:36.672926+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:36.717666+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:37.413827+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:16:37.970002+00:00", "trade", 5.869, 100.0]
["2026-09-29T18:16:38.372484+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:16:39.042445+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:16:39.043203+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:16:39.043352+00:00", "trade", 5.865, 27.0]
["2026-09-29T18:16:39.786153+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:16:40.417645+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:16:40.430430+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:16:41.237811+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:16:43.061189+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:16:43.492862+00:00", "trade", 5.8646, 10.0]
["2026-09-29T18:16:43.721728+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:43.977863+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:44.125592+00:00", "trade", 5.87, 1600.0]
["2026-09-29T18:16:44.732778+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:44.733509+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:45.087646+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:45.309057+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:16:45.433182+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:16:46.399270+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:16:46.495085+00:00", "trade", 5.8663, 1.0]
["2026-09-29T18:16:46.606894+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:16:46.771483+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:46.852363+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:46.976273+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:16:47.455901+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:48.327563+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:48.328327+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:49.510700+00:00", "trade", 5.869, 100.0]
["2026-09-29T18:16:49.560604+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:49.603087+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:50.920055+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:16:51.097567+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:52.802564+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:53.401793+00:00", "trade", 5.8699, 15.0]
["2026-09-29T18:16:53.403696+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:53.403825+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:16:53.404156+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:53.404427+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:53.408492+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:53.408934+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:54.249184+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:54.374805+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:54.403696+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:54.528823+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:54.865998+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:16:55.826679+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:56.529119+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:16:56.769349+00:00", "trade", 5.869, 14.0]
["2026-09-29T18:16:56.957916+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:57.617322+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:57.617805+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:57.752313+00:00", "trade", 5.8639, 5.0]
["2026-09-29T18:16:57.753130+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:57.931243+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:58.099775+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:59.222402+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:59.224028+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:59.296779+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:59.297222+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:59.555451+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:59.708558+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:16:59.777626+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:00.215609+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:17:00.239343+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:01.067779+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:01.205653+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:01.718030+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:01.737364+00:00", "trade", 5.8691, 5.0]
["2026-09-29T18:17:01.743816+00:00", "trade", 5.8691, 4.0]
["2026-09-29T18:17:01.746018+00:00", "trade", 5.8691, 4.0]
["2026-09-29T18:17:01.748786+00:00", "trade", 5.8691, 4.0]
["2026-09-29T18:17:01.753248+00:00", "trade", 5.8691, 4.0]
["2026-09-29T18:17:01.754035+00:00", "trade", 5.8691, 2.0]
["2026-09-29T18:17:01.756612+00:00", "trade", 5.8691, 2.0]
["2026-09-29T18:17:01.759774+00:00", "trade", 5.8691, 1.0]
["2026-09-29T18:17:01.761341+00:00", "trade", 5.8691, 1.0]
["2026-09-29T18:17:01.764740+00:00", "trade", 5.8691, 1.0]
["2026-09-29T18:17:01.766544+00:00", "trade", 5.8691, 1.0]
["2026-09-29T18:17:01.769294+00:00", "trade", 5.8691, 4.0]
["2026-09-29T18:17:02.176480+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:02.304582+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:02.397587+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:02.642787+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:02.655909+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:02.975132+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:17:03.753251+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:17:04.757800+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:04.758333+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:07.014089+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:17:09.084078+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:17:09.084939+00:00", "trade", 5.865, 6.0]
["2026-09-29T18:17:09.085108+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:17:09.134220+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:09.140419+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:09.853419+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:17:10.467759+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:17:11.198371+00:00", "trade", 5.8681, 100.0]
["2026-09-29T18:17:11.199227+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:11.199694+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:11.227105+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:17:11.399537+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:11.399984+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:11.526827+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:11.606929+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:12.613205+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:12.614234+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:12.638209+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:13.054113+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:17:13.701646+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:17:15.119792+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:15.247924+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:15.278946+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:17:15.314238+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:15.314344+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:15.314692+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:15.315225+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:15.315462+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:15.532065+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:15.775998+00:00", "trade", 5.8666, 3.0]
["2026-09-29T18:17:15.978228+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:17:16.028241+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:17:16.212319+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:16.369932+00:00", "trade", 5.869, 23.0]
["2026-09-29T18:17:16.811234+00:00", "trade", 5.865, 69.0]
["2026-09-29T18:17:17.956278+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:17.957082+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:17.957382+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:18.310518+00:00", "trade", 5.869, 100.0]
["2026-09-29T18:17:18.671460+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:19.890490+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:19.893776+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:21.094646+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:17:21.490109+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:22.475394+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:22.548319+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:24.569154+00:00", "trade", 5.869, 10.0]
["2026-09-29T18:17:25.853118+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:27.766704+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:27.905866+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:28.089760+00:00", "trade", 5.8689, 1.0]
["2026-09-29T18:17:28.096484+00:00", "trade", 5.8689, 10.0]
["2026-09-29T18:17:28.528035+00:00", "trade", 5.8666, 1.0]
["2026-09-29T18:17:29.250096+00:00", "trade", 5.8689, 100.0]
["2026-09-29T18:17:29.420491+00:00", "trade", 5.865, 17.0]
["2026-09-29T18:17:29.531052+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:17:29.531947+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:29.539698+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:30.084802+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:30.524132+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:17:31.933153+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:34.032653+00:00", "trade", 5.8662, 355.0]
["2026-09-29T18:17:34.033480+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:34.033938+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:36.355303+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:17:37.211497+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:37.211950+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:38.189428+00:00", "trade", 5.8688, 32.0]
["2026-09-29T18:17:39.262003+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:17:39.784479+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:17:40.851448+00:00", "trade", 5.8666, 1.0]
["2026-09-29T18:17:40.948274+00:00", "trade", 5.8678, 100.0]
["2026-09-29T18:17:41.496332+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:41.809178+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:17:41.853422+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:42.669706+00:00", "trade", 5.8687, 27.0]
["2026-09-29T18:17:43.990491+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:44.167346+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:17:44.547745+00:00", "trade", 5.8614, 20.0]
["2026-09-29T18:17:44.839784+00:00", "trade", 5.8684, 500.0]
["2026-09-29T18:17:46.348925+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:17:46.349630+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:46.349641+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:46.350127+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:46.351088+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:46.351133+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:46.357175+00:00", "trade", 5.8699, 24.0]
["2026-09-29T18:17:46.505771+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:17:46.506465+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:46.511261+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:46.586107+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:46.787747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:47.980301+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:48.270834+00:00", "trade", 5.868, 100.0]
["2026-09-29T18:17:49.092940+00:00", "trade", 5.8667, 200.0]
["2026-09-29T18:17:49.699050+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:17:50.597221+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:17:51.216036+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:52.030302+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:53.121653+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:53.126386+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:17:53.127160+00:00", "trade", 5.87, 11.0]
["2026-09-29T18:17:53.510092+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:54.602863+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:17:55.329126+00:00", "trade", 5.8667, 1.0]
["2026-09-29T18:17:55.492274+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:56.254291+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:56.395446+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:56.396575+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:56.397511+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:17:57.225033+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:18:00.210326+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:00.444439+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:18:00.444926+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:00.445386+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:00.446563+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:01.389462+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:01.615705+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:18:03.082036+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:03.994165+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:18:04.237885+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:18:05.115038+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:05.888554+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:05.957939+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:18:06.072874+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:18:06.425387+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:18:08.104188+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:08.765169+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:09.110025+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:18:09.675969+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:10.428858+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:11.193575+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:11.193634+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:11.194435+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:11.194946+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:11.850329+00:00", "trade", 5.8686, 3.0]
["2026-09-29T18:18:12.728733+00:00", "trade", 5.8668, 1.0]
["2026-09-29T18:18:13.430194+00:00", "trade", 5.8675, 63.0]
["2026-09-29T18:18:13.989143+00:00", "trade", 5.8666, 1.0]
["2026-09-29T18:18:14.084552+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:14.830056+00:00", "trade", 5.8665, 2.0]
["2026-09-29T18:18:15.216751+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:18:15.587554+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:18:16.022444+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:18:16.283154+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:16.303685+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:18:16.806030+00:00", "trade", 5.8661, 8.0]
["2026-09-29T18:18:17.666533+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:18:19.036220+00:00", "trade", 5.8673, 1.0]
["2026-09-29T18:18:19.047724+00:00", "trade", 5.8664, 1.0]
["2026-09-29T18:18:19.055309+00:00", "trade", 5.8651, 1.0]
["2026-09-29T18:18:20.944057+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:20.992940+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:18:20.992949+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:18:20.992953+00:00", "trade", 5.865, 122.0]
["2026-09-29T18:18:20.993641+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:18:21.011945+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:18:21.015008+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:18:21.015073+00:00", "trade", 5.865, 257.0]
["2026-09-29T18:18:21.015153+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:18:21.034742+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:18:21.209655+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:18:21.869379+00:00", "trade", 5.8674, 5.0]
["2026-09-29T18:18:22.230319+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:18:22.888451+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:18:23.571535+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:24.483020+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:18:25.168364+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:18:26.235342+00:00", "trade", 5.86, 7.0]
["2026-09-29T18:18:26.235343+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:18:26.235345+00:00", "trade", 5.86, 6.0]
["2026-09-29T18:18:26.235345+00:00", "trade", 5.86, 9.0]
["2026-09-29T18:18:26.235461+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:26.235468+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:26.235849+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:26.235869+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:26.235923+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:26.236117+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:26.247974+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:18:26.248653+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:26.261497+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:18:26.888037+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:28.163228+00:00", "trade", 5.8667, 1.0]
["2026-09-29T18:18:28.325892+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:18:28.623377+00:00", "trade", 5.86, 6.0]
["2026-09-29T18:18:28.623560+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:28.623804+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:29.159885+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:18:29.909141+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:30.096590+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:30.864843+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:18:30.977394+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:18:32.262731+00:00", "trade", 5.865, 8.0]
["2026-09-29T18:18:32.390931+00:00", "trade", 5.8674, 100.0]
["2026-09-29T18:18:32.904305+00:00", "trade", 5.865, 20.0]
["2026-09-29T18:18:34.745199+00:00", "trade", 5.865, 2000.0]
["2026-09-29T18:18:34.745911+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:34.907148+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:36.056103+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:36.494072+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:36.947108+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:18:37.251304+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:18:37.299248+00:00", "trade", 5.8673, 200.0]
["2026-09-29T18:18:37.411835+00:00", "trade", 5.86, 98.0]
["2026-09-29T18:18:37.896551+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:38.030312+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:38.282191+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:18:38.548340+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:38.734777+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:38.735492+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:39.459270+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:40.134397+00:00", "trade", 5.8666, 1.0]
["2026-09-29T18:18:40.300653+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:40.622880+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:18:40.623054+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:40.623079+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:40.623324+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:40.623559+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:40.707550+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:40.952273+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:40.985733+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:41.374146+00:00", "trade", 5.8653, 1.0]
["2026-09-29T18:18:41.406642+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:18:41.406909+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:41.425890+00:00", "trade", 5.8666, 70.0]
["2026-09-29T18:18:41.527665+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:41.647431+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:42.115773+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:42.116243+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:42.374453+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:42.467699+00:00", "trade", 5.8671, 14.0]
["2026-09-29T18:18:43.415731+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:44.035608+00:00", "trade", 5.865, 18.0]
["2026-09-29T18:18:44.929966+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:45.761235+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:45.978484+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:46.263698+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:50.255529+00:00", "trade", 5.865, 167.0]
["2026-09-29T18:18:50.256232+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:50.256696+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:50.429391+00:00", "trade", 5.8673, 22.0]
["2026-09-29T18:18:50.622840+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:18:50.623024+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:50.623210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:50.623226+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:50.623297+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:53.509699+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:53.510467+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:18:54.222626+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:54.851681+00:00", "trade", 5.8664, 1.0]
["2026-09-29T18:18:55.109839+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:55.382977+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:55.393117+00:00", "trade", 5.8641, 1250.0]
["2026-09-29T18:18:55.393149+00:00", "trade", 5.86, 1250.0]
["2026-09-29T18:18:55.393667+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:55.393837+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:55.736235+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:55.799184+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:56.572856+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:57.230355+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:18:58.623026+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:18:58.623402+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:18:58.656581+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:18:59.545075+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:00.218378+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:00.499139+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:00.704715+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:00.949732+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:19:00.950431+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:01.025772+00:00", "trade", 5.8671, 94.0]
["2026-09-29T18:19:01.073622+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:19:01.662821+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:19:02.719581+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:02.829458+00:00", "trade", 5.8647, 3.0]
["2026-09-29T18:19:03.260984+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:03.571518+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:04.575644+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:04.651307+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:04.746256+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:19:06.819465+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:07.286308+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:19:07.340542+00:00", "trade", 5.86, 12.0]
["2026-09-29T18:19:08.124988+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:19:08.416610+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:19:08.416962+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:08.417421+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119545+00:00", "trade", 5.86, 746.0]
["2026-09-29T18:19:09.119557+00:00", "trade", 5.86, 1100.0]
["2026-09-29T18:19:09.119560+00:00", "trade", 5.86, 554.0]
["2026-09-29T18:19:09.119561+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119627+00:00", "trade", 5.86, 818.0]
["2026-09-29T18:19:09.119629+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:19:09.119629+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:09.119630+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.119631+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:09.119632+00:00", "trade", 5.86, 741.0]
["2026-09-29T18:19:09.119634+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:19:09.119638+00:00", "trade", 5.86, 70.0]
["2026-09-29T18:19:09.119639+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:09.119639+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:19:09.119642+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:09.119645+00:00", "trade", 5.86, 292.0]
["2026-09-29T18:19:09.119649+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:09.119649+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:19:09.119649+00:00", "trade", 5.86, 70.0]
["2026-09-29T18:19:09.119652+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:19:09.119655+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:09.119657+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:19:09.119657+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.119659+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:09.119662+00:00", "trade", 5.86, 59.0]
["2026-09-29T18:19:09.119665+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.119829+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119844+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119850+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119857+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119863+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119869+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119875+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119884+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119897+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119914+00:00", "trade", 5.86, 22.0]
["2026-09-29T18:19:09.119916+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119919+00:00", "trade", 5.86, 600.0]
["2026-09-29T18:19:09.119920+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.119922+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:09.119922+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119923+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:19:09.119925+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:19:09.119929+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119932+00:00", "trade", 5.86, 294.0]
["2026-09-29T18:19:09.119936+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119939+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:19:09.119942+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:19:09.119943+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119949+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:19:09.119950+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119954+00:00", "trade", 5.86, 31.0]
["2026-09-29T18:19:09.119957+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119960+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:19:09.119961+00:00", "trade", 5.86, 120.0]
["2026-09-29T18:19:09.119961+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:19:09.119961+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:09.119961+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:09.119962+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:19:09.119967+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:09.119968+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:09.119972+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119976+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:19:09.119979+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119986+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119993+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.119999+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120005+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120014+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120021+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120028+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120034+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120040+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120047+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120054+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120061+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120067+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120074+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120080+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120086+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120091+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120093+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120099+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120105+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120113+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120122+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120128+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120135+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120142+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120149+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120155+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120162+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:09.120168+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120173+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:19:09.120175+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120181+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120186+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120189+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120190+00:00", "trade", 5.86, 89.0]
["2026-09-29T18:19:09.120195+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120200+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:19:09.120202+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120209+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120211+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120213+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120214+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:09.120215+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120215+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120217+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120217+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120217+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120223+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120229+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120236+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120240+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:19:09.120247+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120248+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120249+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:19:09.120255+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120261+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120268+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120274+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120280+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120287+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120294+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120301+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120308+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120309+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120315+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120323+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120329+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120336+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120343+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120350+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120354+00:00", "trade", 5.86, 156.0]
["2026-09-29T18:19:09.120356+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120362+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120369+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120370+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120372+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:09.120372+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120376+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120376+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120378+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:09.120379+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120390+00:00", "trade", 5.86, 115.0]
["2026-09-29T18:19:09.120404+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120413+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120421+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120434+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120434+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:19:09.120483+00:00", "trade", 5.86, 29.0]
["2026-09-29T18:19:09.120493+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120509+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120516+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120593+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120595+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.120595+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:19:09.120600+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120607+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120625+00:00", "trade", 5.86, 1009.0]
["2026-09-29T18:19:09.120675+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120757+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120806+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:09.120839+00:00", "trade", 5.86, 60.0]
["2026-09-29T18:19:09.120839+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.120851+00:00", "trade", 5.86, 40.0]
["2026-09-29T18:19:09.120853+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:09.120854+00:00", "trade", 5.86, 60.0]
["2026-09-29T18:19:09.120884+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.120920+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.120986+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.120996+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:19:09.121071+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121158+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121215+00:00", "trade", 5.86, 40.0]
["2026-09-29T18:19:09.121228+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.121274+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.121307+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121319+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121330+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121376+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121486+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121500+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121536+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121610+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.121807+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:19:09.121943+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.122143+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.122994+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.123067+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.123136+00:00", "trade", 5.86, 57.0]
["2026-09-29T18:19:09.123153+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.123640+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.123958+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.124079+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.124765+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.126185+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:19:09.129250+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:09.130686+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.134795+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:09.135555+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.140310+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.155832+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.155857+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.221389+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.315409+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.320562+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.435394+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.445793+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.874657+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:09.916437+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:10.304557+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:19:11.078982+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:11.126932+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:19:11.181206+00:00", "trade", 5.855, 44.0]
["2026-09-29T18:19:11.223292+00:00", "trade", 5.855, 15.0]
["2026-09-29T18:19:11.229936+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:11.230197+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:11.292850+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:11.307804+00:00", "trade", 5.8646, 1.0]
["2026-09-29T18:19:11.355522+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:11.435072+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:11.526454+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:19:11.542458+00:00", "trade", 5.8599, 118.0]
["2026-09-29T18:19:11.545295+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:11.818932+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:11.828980+00:00", "trade", 5.855, 470.0]
["2026-09-29T18:19:12.014464+00:00", "trade", 5.855, 15.0]
["2026-09-29T18:19:12.732841+00:00", "trade", 5.8581, 15.0]
["2026-09-29T18:19:13.276216+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:13.577000+00:00", "trade", 5.86, 11.0]
["2026-09-29T18:19:13.577472+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:13.605781+00:00", "trade", 5.8586, 15.0]
["2026-09-29T18:19:14.083379+00:00", "trade", 5.855, 5000.0]
["2026-09-29T18:19:14.342714+00:00", "trade", 5.8582, 15.0]
["2026-09-29T18:19:14.592948+00:00", "trade", 5.86, 438.0]
["2026-09-29T18:19:14.596798+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:15.023387+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:15.209704+00:00", "trade", 5.855, 5000.0]
["2026-09-29T18:19:15.314818+00:00", "trade", 5.855, 15.0]
["2026-09-29T18:19:15.699368+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:15.752038+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:16.157471+00:00", "trade", 5.855, 15.0]
["2026-09-29T18:19:16.278166+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:16.598041+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:16.782798+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:16.978141+00:00", "trade", 5.858, 15.0]
["2026-09-29T18:19:16.978978+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:17.665928+00:00", "trade", 5.855, 15.0]
["2026-09-29T18:19:17.933133+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:18.243541+00:00", "trade", 5.8651, 300.0]
["2026-09-29T18:19:18.249111+00:00", "trade", 5.8651, 100.0]
["2026-09-29T18:19:18.251323+00:00", "trade", 5.8651, 97.0]
["2026-09-29T18:19:18.253841+00:00", "trade", 5.8651, 22.0]
["2026-09-29T18:19:18.256224+00:00", "trade", 5.8651, 18.0]
["2026-09-29T18:19:18.266501+00:00", "trade", 5.8651, 87.0]
["2026-09-29T18:19:18.280881+00:00", "trade", 5.8599, 15.0]
["2026-09-29T18:19:18.835232+00:00", "trade", 5.8651, 100.0]
["2026-09-29T18:19:19.101022+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:19.154679+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154693+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154694+00:00", "trade", 5.86, 292.0]
["2026-09-29T18:19:19.154694+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:19:19.154695+00:00", "trade", 5.86, 2900.0]
["2026-09-29T18:19:19.154696+00:00", "trade", 5.86, 7200.0]
["2026-09-29T18:19:19.154700+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154702+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:19:19.154702+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:19.154703+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:19.154707+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154714+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154766+00:00", "trade", 5.86, 900.0]
["2026-09-29T18:19:19.154770+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:19:19.154778+00:00", "trade", 5.86, 900.0]
["2026-09-29T18:19:19.154782+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:19.154798+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:19.154811+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154818+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154824+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154831+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154844+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154851+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154857+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154864+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154870+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154891+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154898+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154904+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154908+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:19.154910+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154918+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154924+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154931+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154938+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154945+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154951+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154959+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154967+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154974+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154982+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154988+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.154995+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.155002+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:19:19.155008+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155015+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155022+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155029+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155036+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155042+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155050+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155057+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155064+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155071+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155074+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:19:19.155074+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155077+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155084+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155088+00:00", "trade", 5.86, 81.0]
["2026-09-29T18:19:19.155088+00:00", "trade", 5.86, 8.0]
["2026-09-29T18:19:19.155094+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:19:19.155096+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:19.155097+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155098+00:00", "trade", 5.86, 43.0]
["2026-09-29T18:19:19.155102+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155103+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155110+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155117+00:00", "trade", 5.86, 800.0]
["2026-09-29T18:19:19.155117+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:19:19.155119+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:19.155120+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155124+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155131+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155138+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155158+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155164+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155170+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155176+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:19:19.155178+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155185+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155193+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155207+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155213+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155219+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155226+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155233+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155243+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155246+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155301+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155408+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155507+00:00", "trade", 5.87, 14.0]
["2026-09-29T18:19:19.155651+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155676+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155688+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155799+00:00", "trade", 5.86, 35.0]
["2026-09-29T18:19:19.155819+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.155920+00:00", "trade", 5.87, 34.0]
["2026-09-29T18:19:19.156000+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.156010+00:00", "trade", 5.865, 7.0]
["2026-09-29T18:19:19.156653+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.157111+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.158035+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.159627+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.160419+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.163320+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.199018+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:19:19.200608+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:19:19.201587+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.202224+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:19.600342+00:00", "trade", 5.865, 20.0]
["2026-09-29T18:19:20.309907+00:00", "trade", 5.8617, 100.0]
["2026-09-29T18:19:22.062747+00:00", "trade", 5.863, 15.0]
["2026-09-29T18:19:22.756192+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:19:23.058392+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:23.066147+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:23.066579+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:23.121520+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:23.638134+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:19:23.638171+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:24.225196+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:24.225649+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:24.226047+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:24.226134+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:24.363215+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:19:24.509465+00:00", "trade", 5.8632, 15.0]
["2026-09-29T18:19:25.098131+00:00", "trade", 5.8632, 25.0]
["2026-09-29T18:19:25.172166+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:19:25.694895+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:25.945492+00:00", "trade", 5.8632, 15.0]
["2026-09-29T18:19:26.035547+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:26.313320+00:00", "trade", 5.8601, 25.0]
["2026-09-29T18:19:26.494600+00:00", "trade", 5.8676, 100.0]
["2026-09-29T18:19:26.605593+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:26.672751+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:19:26.715666+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:19:27.496730+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:19:27.496763+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:28.066232+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:19:28.066843+00:00", "trade", 5.8624, 1.0]
["2026-09-29T18:19:28.178722+00:00", "trade", 5.8632, 15.0]
["2026-09-29T18:19:28.612248+00:00", "trade", 5.8668, 500.0]
["2026-09-29T18:19:29.001580+00:00", "trade", 5.8601, 15.0]
["2026-09-29T18:19:29.558470+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:29.558929+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:29.559434+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:29.616602+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:29.683315+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:19:29.683317+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:19:29.684239+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:29.686613+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:29.699727+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:19:30.600802+00:00", "trade", 5.8636, 15.0]
["2026-09-29T18:19:30.633403+00:00", "trade", 5.87, 37.0]
["2026-09-29T18:19:30.704237+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:19:30.704247+00:00", "trade", 5.865, 7.0]
["2026-09-29T18:19:30.705058+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:30.931336+00:00", "trade", 5.865, 37.0]
["2026-09-29T18:19:31.035550+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:33.426727+00:00", "trade", 5.87, 851.0]
["2026-09-29T18:19:33.427086+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:19:33.523941+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:34.163211+00:00", "trade", 5.865, 163.0]
["2026-09-29T18:19:34.164035+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:19:34.208499+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:34.209438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:34.312003+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:34.501658+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:19:34.511081+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:35.479228+00:00", "trade", 5.865, 60.0]
["2026-09-29T18:19:35.529379+00:00", "trade", 5.8643, 100.0]
["2026-09-29T18:19:35.822184+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:36.125340+00:00", "trade", 5.8635, 3.0]
["2026-09-29T18:19:36.125706+00:00", "trade", 5.8635, 1.0]
["2026-09-29T18:19:37.472394+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:37.624591+00:00", "trade", 5.8631, 100.0]
["2026-09-29T18:19:37.629521+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:39.029977+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:19:39.316373+00:00", "trade", 5.8624, 100.0]
["2026-09-29T18:19:39.651344+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:40.002505+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:19:40.968288+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:19:41.269343+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:42.036105+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:42.236117+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:19:43.338331+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:19:45.005448+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:19:45.230378+00:00", "trade", 5.86, 99.0]
["2026-09-29T18:19:45.412369+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:46.465572+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:47.508783+00:00", "trade", 5.8621, 2.0]
["2026-09-29T18:19:48.040487+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:48.683323+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:19:48.839462+00:00", "trade", 5.8686, 2.0]
["2026-09-29T18:19:48.883698+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:19:49.028078+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:49.290109+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:49.397943+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:49.908742+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:50.585856+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:19:51.287243+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:19:51.288757+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:19:51.289988+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:19:51.290638+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:19:52.109964+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:19:53.665812+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:19:53.734098+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:54.544504+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:19:54.545599+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:54.546419+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:54.711167+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:54.713786+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:54.742356+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:54.813725+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:55.234926+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:19:55.654680+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:55.655801+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:55.656475+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:55.751459+00:00", "trade", 5.8647, 99.0]
["2026-09-29T18:19:56.068288+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:19:56.567913+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:19:56.847333+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:19:57.534457+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:20:01.794509+00:00", "trade", 5.8621, 1.0]
["2026-09-29T18:20:01.968302+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:20:02.426619+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:02.866462+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:02.867265+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:03.215660+00:00", "trade", 5.8621, 70.0]
["2026-09-29T18:20:03.345451+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:03.346254+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:03.347596+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:03.834533+00:00", "trade", 5.8661, 1.0]
["2026-09-29T18:20:04.840164+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:05.834485+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:06.283773+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.430567+00:00", "trade", 5.8594, 9.0]
["2026-09-29T18:20:06.436707+00:00", "trade", 5.8594, 2.0]
["2026-09-29T18:20:06.439452+00:00", "trade", 5.8594, 2.0]
["2026-09-29T18:20:06.441769+00:00", "trade", 5.8594, 2.0]
["2026-09-29T18:20:06.443939+00:00", "trade", 5.8594, 1.0]
["2026-09-29T18:20:06.639822+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:06.722079+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:06.772512+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.773051+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.888301+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.903113+00:00", "trade", 5.866, 19.0]
["2026-09-29T18:20:07.903484+00:00", "trade", 5.866, 1.0]
["2026-09-29T18:20:08.029950+00:00", "trade", 5.8616, 5.0]
["2026-09-29T18:20:08.235284+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:08.629098+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:08.903867+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:20:08.904020+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:20:09.089863+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:20:09.846282+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:20:09.978794+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:20:10.548444+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:10.640299+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:20:10.976605+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:10.977095+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:11.504125+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:20:12.463426+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:20:12.645291+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:20:12.737812+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:13.258978+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:13.296177+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:13.396970+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:20:13.438160+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:20:14.539276+00:00", "trade", 5.8619, 100.0]
["2026-09-29T18:20:15.379781+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:20:15.892186+00:00", "trade", 5.8635, 14.0]
["2026-09-29T18:20:16.493886+00:00", "trade", 5.8619, 1.0]
["2026-09-29T18:20:17.124917+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:20:17.413375+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:20:17.840104+00:00", "trade", 5.8644, 5000.0]
["2026-09-29T18:20:19.330981+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:19.331007+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:19.331847+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:20.747140+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:20:20.924076+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:20:21.491498+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:20:21.588184+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:20:21.849149+00:00", "trade", 5.865, 5000.0]
["2026-09-29T18:20:22.560851+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:20:23.011373+00:00", "trade", 5.865, 97.0]
["2026-09-29T18:20:23.041484+00:00", "trade", 5.8652, 22.0]
["2026-09-29T18:20:23.128245+00:00", "trade", 5.8623, 1.0]
["2026-09-29T18:20:23.836285+00:00", "trade", 5.8623, 100.0]
["2026-09-29T18:20:24.022480+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:20:24.022482+00:00", "trade", 5.865, 88.0]
["2026-09-29T18:20:24.022915+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:20:24.022916+00:00", "trade", 5.865, 75.0]
["2026-09-29T18:20:24.023959+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:24.628416+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:20:24.808619+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:20:25.874322+00:00", "trade", 5.8623, 1.0]
["2026-09-29T18:20:25.976237+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:26.380186+00:00", "trade", 5.865, 40.0]
["2026-09-29T18:20:26.380195+00:00", "trade", 5.87, 40.0]
["2026-09-29T18:20:27.735319+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:27.877244+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:28.004410+00:00", "trade", 5.865, 11.0]
["2026-09-29T18:20:29.110852+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:29.111309+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:29.283715+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:29.371986+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:30.838997+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:20:32.540414+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:33.437436+00:00", "trade", 5.868, 85.0]
["2026-09-29T18:20:33.437806+00:00", "trade", 5.868, 1.0]
["2026-09-29T18:20:33.556431+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:33.556890+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:33.612439+00:00", "trade", 5.8699, 1.0]
["2026-09-29T18:20:33.966690+00:00", "trade", 5.8623, 30.0]
["2026-09-29T18:20:36.672886+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:36.989056+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:37.361528+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:37.695196+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:37.695205+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:38.654675+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:20:39.566664+00:00", "trade", 5.8622, 1.0]
["2026-09-29T18:20:40.807390+00:00", "trade", 5.86, 99.0]
["2026-09-29T18:20:40.808146+00:00", "trade", 5.865, 7.0]
["2026-09-29T18:20:40.808302+00:00", "trade", 5.865, 260.0]
["2026-09-29T18:20:41.124303+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:42.760075+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:20:43.501110+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:20:44.059375+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:44.124725+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:20:45.990216+00:00", "trade", 5.8648, 1.0]
["2026-09-29T18:20:46.150976+00:00", "trade", 5.865, 17.0]
["2026-09-29T18:20:46.272561+00:00", "trade", 5.87, 13.0]
["2026-09-29T18:20:46.273134+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:46.273165+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:46.273176+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:46.273210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:46.274416+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:48.888850+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:49.078853+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:49.079305+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:49.603841+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:49.608061+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:50.126454+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:20:50.173080+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:20:50.712988+00:00", "trade", 5.8699, 497.0]
["2026-09-29T18:20:50.713853+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:50.714317+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:50.714327+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:50.914800+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:51.696313+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:51.733575+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:51.888187+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:51.888234+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:52.148843+00:00", "trade", 5.87, 497.0]
["2026-09-29T18:20:52.148852+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:20:52.149387+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:52.707701+00:00", "trade", 5.8699, 936.0]
["2026-09-29T18:20:53.406663+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:53.446066+00:00", "trade", 5.8695, 20.0]
["2026-09-29T18:20:53.583476+00:00", "trade", 5.8688, 497.0]
["2026-09-29T18:20:53.646570+00:00", "trade", 5.865, 5000.0]
["2026-09-29T18:20:53.935862+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:54.937267+00:00", "trade", 5.8689, 497.0]
["2026-09-29T18:20:55.669994+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:56.103964+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:20:56.103985+00:00", "trade", 5.87, 497.0]
["2026-09-29T18:20:56.122088+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:20:56.122093+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:56.122558+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:56.420232+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:20:57.104154+00:00", "trade", 5.8626, 1.0]
["2026-09-29T18:20:57.158627+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:57.602831+00:00", "trade", 5.8689, 497.0]
["2026-09-29T18:20:57.708677+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:20:57.779779+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:20:58.780468+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:20:58.780642+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:20:58.905417+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:20:59.316288+00:00", "trade", 5.8689, 497.0]
["2026-09-29T18:21:00.766147+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:21:01.177941+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:21:01.570186+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:21:01.676144+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:01.676618+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:01.677284+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:01.677761+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:01.914913+00:00", "trade", 5.8677, 1.0]
["2026-09-29T18:21:02.506197+00:00", "trade", 5.865, 2000.0]
["2026-09-29T18:21:03.067507+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:21:03.221626+00:00", "trade", 5.865, 234.0]
["2026-09-29T18:21:03.221638+00:00", "trade", 5.87, 234.0]
["2026-09-29T18:21:04.328356+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:04.460825+00:00", "trade", 5.8686, 3.0]
["2026-09-29T18:21:06.481219+00:00", "trade", 5.87, 232.0]
["2026-09-29T18:21:06.481249+00:00", "trade", 5.865, 232.0]
["2026-09-29T18:21:06.481400+00:00", "trade", 5.865, 1568.0]
["2026-09-29T18:21:06.666894+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:06.728670+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:06.729130+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:07.091880+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:21:07.881470+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:21:08.151058+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:08.178775+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:08.179012+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:08.422898+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:08.463684+00:00", "trade", 5.8628, 1.0]
["2026-09-29T18:21:08.666316+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:08.666836+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:09.027120+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:21:09.027814+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:09.197323+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:09.341341+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:21:09.363754+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:21:09.403979+00:00", "trade", 5.8683, 30.0]
["2026-09-29T18:21:09.665095+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:09.918805+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:09.919255+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:10.230774+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:10.464528+00:00", "trade", 5.865, 8.0]
["2026-09-29T18:21:10.947233+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:11.167204+00:00", "trade", 5.8638, 1.0]
["2026-09-29T18:21:12.213260+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:12.214302+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:12.588000+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:13.086020+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:21:14.661823+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:14.679732+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:15.162600+00:00", "trade", 5.8699, 777.0]
["2026-09-29T18:21:16.892159+00:00", "trade", 5.865, 33.0]
["2026-09-29T18:21:16.892258+00:00", "trade", 5.865, 67.0]
["2026-09-29T18:21:17.244711+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:17.245173+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:17.863697+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:17.866716+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:17.867144+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:17.867162+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:17.873624+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:18.045684+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:18.215121+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:21:18.229908+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:21:18.990477+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:18.991069+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:19.000866+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:20.194087+00:00", "trade", 5.8637, 400.0]
["2026-09-29T18:21:20.202275+00:00", "trade", 5.863, 100.0]
["2026-09-29T18:21:20.762835+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:21:21.229934+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:21.686234+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:21.816252+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:21.873754+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:21:21.874044+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:22.220313+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:22.222192+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:22.610303+00:00", "trade", 5.8686, 95.0]
["2026-09-29T18:21:22.828808+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:21:23.028186+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:23.028744+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:23.031224+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:23.082854+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:23.468763+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:24.675846+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:25.472209+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:25.687392+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:26.284194+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:21:26.997007+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:26.997460+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.052351+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.052630+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.052827+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.053287+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.053656+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.063055+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.063504+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.063946+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.066407+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:27.870881+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:21:28.410650+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:21:28.821740+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:29.513991+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:21:29.523017+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:29.764695+00:00", "trade", 5.8624, 2.0]
["2026-09-29T18:21:29.888032+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:21:30.903792+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:21:31.018391+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:31.018473+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:31.028753+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:31.028764+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:31.516783+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:31.823406+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:31.825132+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:32.730087+00:00", "trade", 5.8639, 17.0]
["2026-09-29T18:21:33.525409+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:33.531136+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:33.531586+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:33.825771+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:21:35.794468+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:35.915101+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:35.915560+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:36.347784+00:00", "trade", 5.86, 97.0]
["2026-09-29T18:21:37.126402+00:00", "trade", 5.8657, 2.0]
["2026-09-29T18:21:37.265535+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:21:37.370247+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:37.415119+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:37.603563+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:37.604082+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:37.842394+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:21:37.928856+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:38.165319+00:00", "trade", 5.8695, 10.0]
["2026-09-29T18:21:39.108618+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:21:42.833671+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:21:43.253315+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:21:45.170612+00:00", "trade", 5.8664, 1.0]
["2026-09-29T18:21:45.886501+00:00", "trade", 5.8623, 1.0]
["2026-09-29T18:21:46.516258+00:00", "trade", 5.8623, 1.0]
["2026-09-29T18:21:47.538078+00:00", "trade", 5.8699, 5000.0]
["2026-09-29T18:21:47.716254+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:21:47.733585+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:47.734003+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:47.734004+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:47.743933+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:47.744386+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:47.876744+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:47.879385+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:47.943283+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:48.590283+00:00", "trade", 5.869, 117.0]
["2026-09-29T18:21:48.591094+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:48.822078+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:49.019809+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:49.019971+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:49.020285+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:49.487222+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:49.622313+00:00", "trade", 5.8699, 4400.0]
["2026-09-29T18:21:49.622353+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:49.623089+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:49.623102+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:49.625073+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:50.270057+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:50.410805+00:00", "trade", 5.8629, 3.0]
["2026-09-29T18:21:50.416086+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:50.417866+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:50.417873+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:50.418446+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:50.658868+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:50.770759+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:50.772779+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:50.816327+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:52.217287+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:21:52.217336+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:21:52.460336+00:00", "trade", 5.8686, 100.0]
["2026-09-29T18:21:52.822732+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:21:52.869539+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:54.749922+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:54.754389+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:54.805375+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:21:54.805433+00:00", "trade", 5.87, 23.0]
["2026-09-29T18:21:54.805707+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:55.144120+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:55.209640+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:55.377633+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:21:55.378393+00:00", "trade", 5.865, 9.0]
["2026-09-29T18:21:55.378538+00:00", "trade", 5.865, 78.0]
["2026-09-29T18:21:55.820902+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:55.823905+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:55.972118+00:00", "trade", 5.863, 30.0]
["2026-09-29T18:21:56.285431+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:56.286412+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:56.287367+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:56.506162+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:21:56.518256+00:00", "trade", 5.8699, 777.0]
["2026-09-29T18:21:56.519045+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:56.519052+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:56.680046+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:56.681441+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:56.782871+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:57.477659+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:21:57.478461+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:57.501298+00:00", "trade", 5.8699, 1703.0]
["2026-09-29T18:21:58.055968+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:58.311279+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:59.312738+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:59.938120+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:22:00.021592+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:22:00.045068+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:22:00.045083+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:22:00.045892+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:00.046430+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:00.077566+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:00.251618+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:00.251680+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:00.289875+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:01.988313+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:03.030148+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:03.249634+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:03.252513+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:03.252580+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:04.136540+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:22:04.167193+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:04.246974+00:00", "trade", 5.8699, 10.0]
["2026-09-29T18:22:04.571835+00:00", "trade", 5.8699, 5000.0]
["2026-09-29T18:22:04.572438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:04.572496+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:04.572938+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:04.622412+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:04.624455+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:07.012130+00:00", "trade", 5.8673, 3.0]
["2026-09-29T18:22:07.349440+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:22:08.026115+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:08.026152+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:08.026947+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:08.034677+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:08.820455+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:08.820494+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:08.909180+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:08.909852+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:08.920539+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:09.027387+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:09.027396+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:09.030287+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:09.073373+00:00", "trade", 5.87, 97.0]
["2026-09-29T18:22:09.529942+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:09.611774+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:09.614505+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:09.743298+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:10.523174+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:10.774365+00:00", "trade", 5.8673, 472.0]
["2026-09-29T18:22:12.530922+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:15.346092+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:22:15.489989+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:15.798733+00:00", "trade", 5.8636, 20.0]
["2026-09-29T18:22:15.809629+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:22:16.568461+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:22:16.568526+00:00", "trade", 5.87, 23.0]
["2026-09-29T18:22:16.730270+00:00", "trade", 5.8645, 100.0]
["2026-09-29T18:22:17.537202+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:17.537636+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:17.537932+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:17.540116+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:17.879281+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:22:18.873195+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:19.255807+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:19.255952+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:22:19.256384+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:19.258863+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:21.495656+00:00", "trade", 5.8624, 99.0]
["2026-09-29T18:22:21.495673+00:00", "trade", 5.8624, 1.0]
["2026-09-29T18:22:21.583749+00:00", "trade", 5.8686, 20.0]
["2026-09-29T18:22:21.598035+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:22:21.878516+00:00", "trade", 5.86, 99.0]
["2026-09-29T18:22:21.880038+00:00", "trade", 5.865, 120.0]
["2026-09-29T18:22:21.880190+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:21.880740+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:21.880784+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:21.881802+00:00", "trade", 5.86, 120.0]
["2026-09-29T18:22:21.885435+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:21.979906+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:22:21.980591+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:21.981066+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:22.115693+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:23.035117+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:23.885683+00:00", "trade", 5.869, 1.0]
["2026-09-29T18:22:23.885702+00:00", "trade", 5.869, 4.0]
["2026-09-29T18:22:24.019367+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:24.019867+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:24.019874+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:24.022062+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:24.282601+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:24.921019+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:24.921719+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:25.260134+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:25.260828+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:26.538594+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:26.539154+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:26.646347+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:26.646806+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:26.680476+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:26.770093+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:27.533082+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:22:28.550803+00:00", "trade", 5.8636, 2.0]
["2026-09-29T18:22:29.674678+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:29.757583+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:22:29.979167+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:29.979865+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:29.981926+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:30.693025+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:30.693168+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:22:30.693405+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:30.693425+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:30.693699+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:30.693868+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:30.693875+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:30.694319+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:30.696779+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:30.708686+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:22:30.742183+00:00", "trade", 5.868, 2.0]
["2026-09-29T18:22:31.133387+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:31.787365+00:00", "trade", 5.8677, 1.0]
["2026-09-29T18:22:32.090418+00:00", "trade", 5.8699, 1.0]
["2026-09-29T18:22:33.095815+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:33.615281+00:00", "trade", 5.865, 777.0]
["2026-09-29T18:22:33.751639+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:34.615966+00:00", "trade", 5.87, 34.0]
["2026-09-29T18:22:34.616101+00:00", "trade", 5.87, 13.0]
["2026-09-29T18:22:35.577705+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:35.577724+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:35.577736+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:36.674370+00:00", "trade", 5.8679, 102.0]
["2026-09-29T18:22:38.114041+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:22:38.114079+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:22:39.206865+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:39.215273+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:39.305310+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:22:40.501455+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:22:40.868649+00:00", "trade", 5.8636, 2.0]
["2026-09-29T18:22:42.019880+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.020129+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.020438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.020454+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.020467+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.020542+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.029788+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.120280+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.466712+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.467236+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.476473+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.532224+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:42.913101+00:00", "trade", 5.8645, 100.0]
["2026-09-29T18:22:43.968066+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:22:44.607134+00:00", "trade", 5.865, 3600.0]
["2026-09-29T18:22:46.976354+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:22:47.409352+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:22:49.094819+00:00", "trade", 5.8636, 9.0]
["2026-09-29T18:22:49.222522+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:22:49.650689+00:00", "trade", 5.86, 18.0]
["2026-09-29T18:22:50.596396+00:00", "trade", 5.86, 99.0]
["2026-09-29T18:22:52.307693+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:22:52.838253+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:52.943348+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:52.990302+00:00", "trade", 5.8678, 2.0]
["2026-09-29T18:22:53.331297+00:00", "trade", 5.8699, 34.0]
["2026-09-29T18:22:54.596911+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:54.598556+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.024534+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.051571+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.168841+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.196311+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.342547+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.364523+00:00", "trade", 5.8636, 2.0]
["2026-09-29T18:22:55.396570+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.473331+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:22:55.476633+00:00", "trade", 5.87, 117.0]
["2026-09-29T18:22:55.476713+00:00", "trade", 5.87, 600.0]
["2026-09-29T18:22:55.479449+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.479618+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.480135+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.480377+00:00", "trade", 5.8695, 269.0]
["2026-09-29T18:22:55.480421+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.485073+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.489985+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:55.641073+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:56.571717+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:56.572191+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:56.600051+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:22:56.952472+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:57.374438+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:22:57.709871+00:00", "trade", 5.8646, 35.0]
["2026-09-29T18:22:58.205743+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:22:58.617413+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:22:59.953679+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:22:59.953768+00:00", "trade", 5.87, 23.0]
["2026-09-29T18:22:59.995024+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:23:00.000806+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:23:00.030700+00:00", "trade", 5.8646, 26.0]
["2026-09-29T18:23:00.570273+00:00", "trade", 5.8646, 43.0]
["2026-09-29T18:23:00.577477+00:00", "trade", 5.8646, 16.0]
["2026-09-29T18:23:00.580253+00:00", "trade", 5.8646, 5.0]
["2026-09-29T18:23:01.005250+00:00", "trade", 5.8695, 1.0]
["2026-09-29T18:23:01.052731+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.316368+00:00", "trade", 5.868, 98.0]
["2026-09-29T18:23:01.389200+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.474930+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.480989+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:23:01.481779+00:00", "trade", 5.87, 700.0]
["2026-09-29T18:23:01.481786+00:00", "trade", 5.87, 142.0]
["2026-09-29T18:23:01.481789+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485338+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:23:01.485339+00:00", "trade", 5.87, 314.0]
["2026-09-29T18:23:01.485340+00:00", "trade", 5.87, 117.0]
["2026-09-29T18:23:01.485342+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:23:01.485345+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485346+00:00", "trade", 5.87, 171.0]
["2026-09-29T18:23:01.485346+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:23:01.485348+00:00", "trade", 5.87, 26.0]
["2026-09-29T18:23:01.485407+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:23:01.485436+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485443+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485449+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485456+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485464+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485471+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485478+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485487+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485501+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485507+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485522+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485536+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485543+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485549+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485556+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485563+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:23:01.485570+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485577+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485585+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485592+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485598+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485605+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485611+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485624+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485631+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485637+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485645+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485658+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485678+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485685+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485692+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485698+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485705+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485709+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:23:01.485709+00:00", "trade", 5.87, 81.0]
["2026-09-29T18:23:01.485711+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485725+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485731+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485734+00:00", "trade", 5.87, 237.0]
["2026-09-29T18:23:01.485735+00:00", "trade", 5.87, 43.0]
["2026-09-29T18:23:01.485738+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485744+00:00", "trade", 5.87, 175.0]
["2026-09-29T18:23:01.485747+00:00", "trade", 5.87, 171.0]
["2026-09-29T18:23:01.485747+00:00", "trade", 5.87, 47.0]
["2026-09-29T18:23:01.485748+00:00", "trade", 5.87, 171.0]
["2026-09-29T18:23:01.485751+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:23:01.485755+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:23:01.485761+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:23:01.485858+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.485904+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:23:01.485937+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.485983+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.486486+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.486537+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.486740+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.487168+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.487290+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:23:01.487638+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.517465+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.517492+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.522049+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.523240+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.523787+00:00", "trade", 5.875, 65.0]
["2026-09-29T18:23:01.524450+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:23:01.528811+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.528833+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.528865+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.528889+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.528906+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.529325+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.561620+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.585438+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:01.702950+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:02.523262+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:03.021937+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:03.064935+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:03.201722+00:00", "trade", 5.8786, 17.0]
["2026-09-29T18:23:03.595710+00:00", "trade", 5.8786, 1.0]
["2026-09-29T18:23:05.030412+00:00", "trade", 5.873, 497.0]
["2026-09-29T18:23:05.112731+00:00", "trade", 5.87, 49.0]
["2026-09-29T18:23:05.112888+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.113226+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.119033+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:23:05.119792+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.194825+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.195276+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.195736+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.243013+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.243131+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.522247+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.523671+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.523690+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.524670+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.524693+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.588865+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:23:05.707919+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:23:05.709338+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.710581+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.711032+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:05.798680+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:23:05.833760+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:23:05.833866+00:00", "trade", 5.875, 337.0]
["2026-09-29T18:23:05.953550+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:06.067763+00:00", "trade", 5.875, 777.0]
["2026-09-29T18:23:06.070223+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:06.096430+00:00", "trade", 5.864, 1.0]
["2026-09-29T18:23:06.201752+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:06.374610+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:23:06.572001+00:00", "trade", 5.8727, 497.0]
["2026-09-29T18:23:06.604017+00:00", "trade", 5.8727, 117.0]
["2026-09-29T18:23:06.743208+00:00", "trade", 5.875, 4400.0]
["2026-09-29T18:23:06.857791+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:23:06.866247+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:07.140360+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:07.173758+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:23:07.312717+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:07.572497+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:07.879968+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:23:08.075179+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:23:08.398359+00:00", "trade", 5.8728, 117.0]
["2026-09-29T18:23:08.826331+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:23:08.864198+00:00", "trade", 5.8702, 777.0]
["2026-09-29T18:23:08.864545+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:08.865013+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:08.900994+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:09.114881+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:09.198344+00:00", "trade", 5.875, 50.0]
["2026-09-29T18:23:09.199298+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:09.393541+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:09.424836+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:09.525889+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:09.530056+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:09.657267+00:00", "trade", 5.8739, 1.0]
["2026-09-29T18:23:09.735938+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:23:09.924223+00:00", "trade", 5.88, 45.0]
["2026-09-29T18:23:10.097029+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:23:10.282474+00:00", "trade", 5.88, 98.0]
["2026-09-29T18:23:10.292776+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:23:10.292793+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:23:11.248053+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:23:11.302591+00:00", "trade", 5.875, 117.0]
["2026-09-29T18:23:11.588200+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:11.618369+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:11.839165+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:11.876396+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:11.977855+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:11.982181+00:00", "trade", 5.875, 777.0]
["2026-09-29T18:23:12.336929+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:23:12.337086+00:00", "trade", 5.875, 55.0]
["2026-09-29T18:23:12.337282+00:00", "trade", 5.875, 397.0]
["2026-09-29T18:23:12.339261+00:00", "trade", 5.8701, 45.0]
["2026-09-29T18:23:12.531918+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:12.531942+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:12.532651+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:12.619235+00:00", "trade", 5.8702, 87.0]
["2026-09-29T18:23:12.619271+00:00", "trade", 5.8704, 66.0]
["2026-09-29T18:23:12.619300+00:00", "trade", 5.8709, 46.0]
["2026-09-29T18:23:12.619328+00:00", "trade", 5.8714, 26.0]
["2026-09-29T18:23:13.108422+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:13.108433+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:13.108573+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:13.265600+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:13.318191+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:13.367867+00:00", "trade", 5.8732, 117.0]
["2026-09-29T18:23:13.368574+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:13.392074+00:00", "trade", 5.875, 945.0]
["2026-09-29T18:23:13.419818+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:13.731484+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:13.732273+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:13.754194+00:00", "trade", 5.8722, 5000.0]
["2026-09-29T18:23:13.759047+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:14.654853+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:14.654911+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:14.841803+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:15.443262+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:15.556065+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:15.583441+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:23:16.566296+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:16.746259+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:23:16.747031+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:16.747510+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:16.778804+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:17.720148+00:00", "trade", 5.875, 5000.0]
["2026-09-29T18:23:18.373474+00:00", "trade", 5.875, 117.0]
["2026-09-29T18:23:20.858687+00:00", "trade", 5.875, 117.0]
["2026-09-29T18:23:21.046260+00:00", "trade", 5.8656, 1.0]
["2026-09-29T18:23:22.400069+00:00", "trade", 5.875, 99.0]
["2026-09-29T18:23:24.561333+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:24.730472+00:00", "trade", 5.875, 117.0]
["2026-09-29T18:23:25.286101+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:25.695689+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:25.753060+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:25.791312+00:00", "trade", 5.88, 45.0]
["2026-09-29T18:23:25.799890+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:23:25.800315+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:25.801062+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:25.807102+00:00", "trade", 5.875, 117.0]
["2026-09-29T18:23:26.221225+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:26.286799+00:00", "trade", 5.88, 500.0]
["2026-09-29T18:23:26.286841+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:23:26.287997+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:26.445821+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:23:26.446563+00:00", "trade", 5.875, 8.0]
["2026-09-29T18:23:26.446726+00:00", "trade", 5.88, 14.0]
["2026-09-29T18:23:27.951106+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:28.237325+00:00", "trade", 5.8733, 117.0]
["2026-09-29T18:23:29.041367+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:29.510425+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:23:30.251691+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:23:30.943212+00:00", "trade", 5.8734, 117.0]
["2026-09-29T18:23:31.080424+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:23:32.470918+00:00", "trade", 5.8755, 1.0]
["2026-09-29T18:23:33.255480+00:00", "trade", 5.875, 117.0]
["2026-09-29T18:23:35.301845+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:23:35.323897+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:23:35.323903+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:23:35.324227+00:00", "trade", 5.88, 235.0]
["2026-09-29T18:23:35.324228+00:00", "trade", 5.88, 59.0]
["2026-09-29T18:23:35.324229+00:00", "trade", 5.88, 6.0]
["2026-09-29T18:23:35.324232+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:35.324360+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:35.324696+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:35.326389+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:23:35.328755+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:35.329041+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:35.331105+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:23:35.959926+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:36.778890+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:23:36.987042+00:00", "trade", 5.88, 1000.0]
["2026-09-29T18:23:36.987069+00:00", "trade", 5.875, 1000.0]
["2026-09-29T18:23:37.069536+00:00", "trade", 5.8662, 10.0]
["2026-09-29T18:23:37.216782+00:00", "trade", 5.88, 60.0]
["2026-09-29T18:23:37.216805+00:00", "trade", 5.875, 60.0]
["2026-09-29T18:23:37.331036+00:00", "trade", 5.88, 45.0]
["2026-09-29T18:23:38.117624+00:00", "trade", 5.875, 4.0]
["2026-09-29T18:23:38.117638+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:23:38.118286+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:23:38.430600+00:00", "trade", 5.8738, 210.0]
["2026-09-29T18:23:38.776279+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:23:40.166073+00:00", "trade", 5.8661, 2.0]
["2026-09-29T18:23:40.655346+00:00", "trade", 5.8661, 30.0]
["2026-09-29T18:23:41.854982+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:42.290820+00:00", "trade", 5.88, 9.0]
["2026-09-29T18:23:42.511566+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:44.036411+00:00", "trade", 5.875, 214.0]
["2026-09-29T18:23:44.304071+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:23:44.736849+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:45.191100+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:23:45.411965+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:45.412811+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:45.413268+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:45.413735+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:45.664652+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:48.373775+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:23:50.605109+00:00", "trade", 5.88, 800.0]
["2026-09-29T18:23:50.605114+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:50.605595+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:50.605611+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:50.605619+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:50.606088+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:51.352445+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:51.822107+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:23:52.770836+00:00", "trade", 5.8698, 100.0]
["2026-09-29T18:23:54.225620+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:23:54.871508+00:00", "trade", 5.8662, 1.0]
["2026-09-29T18:23:55.236961+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:23:55.237393+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:55.522401+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:55.665377+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:56.330583+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:23:56.331335+00:00", "trade", 5.875, 7.0]
["2026-09-29T18:23:56.331491+00:00", "trade", 5.88, 24.0]
["2026-09-29T18:23:56.716682+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:56.839972+00:00", "trade", 5.8799, 100.0]
["2026-09-29T18:23:57.622127+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:23:57.622817+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:57.655435+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:57.790162+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:23:58.731737+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:23:58.975871+00:00", "trade", 5.875, 700.0]
["2026-09-29T18:23:58.976408+00:00", "trade", 5.875, 700.0]
["2026-09-29T18:23:58.976453+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:23:58.979595+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:23:58.979662+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:23:59.053026+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:23:59.929949+00:00", "trade", 5.8664, 300.0]
["2026-09-29T18:24:00.031424+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:24:00.035679+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:24:00.035681+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:24:00.035685+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:24:00.035685+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:24:00.035686+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:24:00.035782+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.035828+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.036046+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.036081+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.036148+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.036194+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.036240+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.036512+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.266673+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.267139+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.678370+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:00.753683+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:01.089794+00:00", "trade", 5.8744, 2.0]
["2026-09-29T18:24:01.090488+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:01.094881+00:00", "trade", 5.8744, 1.0]
["2026-09-29T18:24:01.097140+00:00", "trade", 5.8744, 1.0]
["2026-09-29T18:24:01.158228+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:01.591791+00:00", "trade", 5.87, 94.0]
["2026-09-29T18:24:01.976346+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:02.085662+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:02.249899+00:00", "trade", 5.8758, 5.0]
["2026-09-29T18:24:03.667024+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:04.169669+00:00", "trade", 5.8748, 3.0]
["2026-09-29T18:24:04.926716+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:24:05.017627+00:00", "trade", 5.87, 41.0]
["2026-09-29T18:24:05.018041+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:05.018055+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:05.018071+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:05.035881+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:05.035957+00:00", "trade", 5.87, 44.0]
["2026-09-29T18:24:05.036054+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:05.180424+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:05.300404+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:05.656570+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:05.769293+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:06.041388+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:06.230042+00:00", "trade", 5.8749, 2.0]
["2026-09-29T18:24:06.442222+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:06.655748+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:24:06.870621+00:00", "trade", 5.8664, 17.0]
["2026-09-29T18:24:07.077154+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:07.204394+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:24:07.204444+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:24:07.204697+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:24:07.204720+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:24:07.204833+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:07.204845+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:07.204875+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:07.204881+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:07.205111+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:07.205250+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:07.205513+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:07.205567+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:07.227324+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:07.519932+00:00", "trade", 5.875, 7.0]
["2026-09-29T18:24:07.519935+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:07.773854+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:08.478435+00:00", "trade", 5.8665, 1.0]
["2026-09-29T18:24:09.289430+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:24:09.611829+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:09.612379+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:09.656419+00:00", "trade", 5.8702, 5000.0]
["2026-09-29T18:24:09.698964+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:09.890623+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:10.021067+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:10.958511+00:00", "trade", 5.87, 499.0]
["2026-09-29T18:24:10.959217+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:10.959262+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:24:11.338349+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:12.001335+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:12.012449+00:00", "trade", 5.875, 42.0]
["2026-09-29T18:24:12.262692+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:12.665086+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:12.921660+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:24:13.080204+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:13.159335+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:13.281385+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:13.580596+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:13.616404+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:13.736333+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:14.586038+00:00", "trade", 5.868, 100.0]
["2026-09-29T18:24:14.657215+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:24:14.657635+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:14.657678+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:14.757319+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:16.876542+00:00", "trade", 5.875, 45.0]
["2026-09-29T18:24:16.876572+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:16.876597+00:00", "trade", 5.875, 45.0]
["2026-09-29T18:24:16.876611+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:16.876623+00:00", "trade", 5.875, 45.0]
["2026-09-29T18:24:16.876657+00:00", "trade", 5.87, 364.0]
["2026-09-29T18:24:16.876665+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:16.876689+00:00", "trade", 5.875, 364.0]
["2026-09-29T18:24:16.877258+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:17.195616+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:17.800547+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:24:19.041147+00:00", "trade", 5.8666, 8.0]
["2026-09-29T18:24:19.280671+00:00", "trade", 5.8667, 100.0]
["2026-09-29T18:24:19.286870+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:24:19.287181+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:24:19.287193+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:24:19.710674+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:24:20.226846+00:00", "trade", 5.875, 1800.0]
["2026-09-29T18:24:21.621901+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:24:21.621965+00:00", "trade", 5.87, 393.0]
["2026-09-29T18:24:21.622020+00:00", "trade", 5.87, 376.0]
["2026-09-29T18:24:21.622071+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:21.622834+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:22.567200+00:00", "trade", 5.875, 1236.0]
["2026-09-29T18:24:22.567226+00:00", "trade", 5.87, 1236.0]
["2026-09-29T18:24:22.567344+00:00", "trade", 5.875, 3764.0]
["2026-09-29T18:24:22.848712+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:24:23.785685+00:00", "trade", 5.8701, 5000.0]
["2026-09-29T18:24:23.943022+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:23.955815+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.037619+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:24:24.658043+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:24:24.658308+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:24:24.658309+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658311+00:00", "trade", 5.87, 600.0]
["2026-09-29T18:24:24.658314+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:24:24.658317+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658317+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:24:24.658319+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:24:24.658320+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:24:24.658325+00:00", "trade", 5.87, 783.0]
["2026-09-29T18:24:24.658325+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:24.658326+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:24:24.658327+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:24:24.658334+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:24:24.658334+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:24:24.658411+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658412+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658416+00:00", "trade", 5.87, 70.0]
["2026-09-29T18:24:24.658417+00:00", "trade", 5.87, 39.0]
["2026-09-29T18:24:24.658417+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658419+00:00", "trade", 5.87, 600.0]
["2026-09-29T18:24:24.658421+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:24:24.658423+00:00", "trade", 5.87, 700.0]
["2026-09-29T18:24:24.658424+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:24.658428+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:24.658433+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:24:24.658435+00:00", "trade", 5.87, 900.0]
["2026-09-29T18:24:24.658436+00:00", "trade", 5.87, 350.0]
["2026-09-29T18:24:24.658436+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:24:24.658437+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:24.658437+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:24.658460+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658467+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658473+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658480+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658486+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658493+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:24:24.658495+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:24:24.658495+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:24:24.658498+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658500+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658502+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:24:24.658503+00:00", "trade", 5.87, 894.0]
["2026-09-29T18:24:24.658503+00:00", "trade", 5.87, 2800.0]
["2026-09-29T18:24:24.658505+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:24.658507+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658510+00:00", "trade", 5.87, 893.0]
["2026-09-29T18:24:24.658527+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658534+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658540+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658547+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658552+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658553+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658560+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658566+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658577+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658579+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658589+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658593+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658600+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658606+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658619+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658628+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658636+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658644+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658650+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658657+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658664+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658671+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658677+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658684+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658687+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:24.658691+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658697+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658703+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658709+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:24:24.658710+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658715+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658716+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:24:24.658730+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658732+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658737+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658743+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658749+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658756+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658763+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658770+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658776+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658778+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.658782+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658790+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658797+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658810+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658823+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658830+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658836+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658843+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658850+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658856+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658863+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658867+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:24:24.658869+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:24:24.658876+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658884+00:00", "trade", 5.87, 212.0]
["2026-09-29T18:24:24.658884+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658890+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658898+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658905+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658925+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658933+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658939+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658948+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658966+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.658970+00:00", "trade", 5.87, 34.0]
["2026-09-29T18:24:24.659004+00:00", "trade", 5.87, 137.0]
["2026-09-29T18:24:24.659011+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659092+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659111+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659151+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659213+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659289+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659342+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659374+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659604+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659674+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659691+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659827+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.659838+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.660109+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.660424+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.660441+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.661327+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.662481+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.663343+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.663349+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.663763+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.663819+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.664513+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.668432+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.668438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.671611+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:24.671641+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.671680+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.671705+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.671713+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.671981+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.672042+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.672054+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.672237+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.672571+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.673230+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.678539+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.682149+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.690403+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.690429+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.690436+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.758565+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.883742+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:24.977826+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.024261+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.024765+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.161221+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.179159+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.304632+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.448265+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.448721+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.560628+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.806727+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.807416+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:25.956027+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:26.189969+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:26.286578+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:26.287270+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:26.396024+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:26.622999+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:26.623028+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:26.659107+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:24:26.659249+00:00", "trade", 5.87, 26.0]
["2026-09-29T18:24:26.710378+00:00", "trade", 5.8708, 5.0]
["2026-09-29T18:24:27.155726+00:00", "trade", 5.865, 90.0]
["2026-09-29T18:24:27.157391+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:27.157889+00:00", "trade", 5.86, 90.0]
["2026-09-29T18:24:27.449245+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:27.801101+00:00", "trade", 5.8699, 10000.0]
["2026-09-29T18:24:27.804989+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:24:27.804991+00:00", "trade", 5.865, 900.0]
["2026-09-29T18:24:27.805516+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:28.003505+00:00", "trade", 5.86, 11.0]
["2026-09-29T18:24:28.065866+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:28.136656+00:00", "trade", 5.8716, 1.0]
["2026-09-29T18:24:28.329952+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:28.550933+00:00", "trade", 5.865, 250.0]
["2026-09-29T18:24:28.813107+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:28.819263+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:30.182923+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:30.481458+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:24:30.526992+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:24:32.555175+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:33.808611+00:00", "trade", 5.8699, 200.0]
["2026-09-29T18:24:34.794935+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:37.648215+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:37.882642+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:37.883569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:37.884528+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:37.955700+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:39.006438+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:24:39.007041+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:39.007715+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:39.007801+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:39.008264+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:39.012850+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:39.304563+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:24:39.304935+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:39.305022+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:39.305461+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:40.570625+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:40.696323+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:24:41.039914+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:24:41.310448+00:00", "trade", 5.8674, 1.0]
["2026-09-29T18:24:41.662239+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:24:42.459259+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:43.126945+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:44.599211+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:45.323275+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:45.614067+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:24:46.146229+00:00", "trade", 5.8623, 305.0]
["2026-09-29T18:24:46.147004+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:24:47.143950+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:47.174844+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:47.538302+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:24:50.898701+00:00", "trade", 5.8707, 9.0]
["2026-09-29T18:24:50.961468+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:24:51.661561+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:24:52.263506+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:52.856964+00:00", "trade", 5.867, 2000.0]
["2026-09-29T18:24:55.878916+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:24:56.358425+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:24:56.491723+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:56.494739+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:56.531731+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:56.532185+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:56.532202+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:56.534261+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:56.534723+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:56.801569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:56.801593+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:56.879662+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:24:56.879838+00:00", "trade", 5.865, 9.0]
["2026-09-29T18:24:57.943931+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:57.945708+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:58.329872+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:58.435386+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:24:58.435709+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:24:58.435711+00:00", "trade", 5.865, 374.0]
["2026-09-29T18:24:58.436225+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:58.442829+00:00", "trade", 5.865, 11.0]
["2026-09-29T18:24:58.801125+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:58.891879+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:24:59.142702+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:59.142714+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:24:59.654571+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:00.436423+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:00.439013+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:00.671134+00:00", "trade", 5.8677, 340.0]
["2026-09-29T18:25:01.399035+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:25:01.787825+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:01.788287+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:02.108108+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:02.365845+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:02.565165+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:03.198440+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:03.198906+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:03.224036+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:03.313813+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:03.369858+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:25:03.428879+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:25:03.475564+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:25:03.598724+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:25:03.855664+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:03.856274+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:04.528611+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:25:04.745827+00:00", "trade", 5.8701, 342.0]
["2026-09-29T18:25:04.763752+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:25:04.999588+00:00", "trade", 5.8667, 34.0]
["2026-09-29T18:25:05.609264+00:00", "trade", 5.8701, 16.0]
["2026-09-29T18:25:05.700250+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:25:05.934540+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:25:06.595582+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:25:07.511853+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:25:07.511869+00:00", "trade", 5.865, 4.0]
["2026-09-29T18:25:07.513652+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:07.514167+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:07.514898+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:09.339566+00:00", "trade", 5.8703, 1.0]
["2026-09-29T18:25:09.901486+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:09.902450+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:12.610161+00:00", "trade", 5.8703, 3.0]
["2026-09-29T18:25:12.617475+00:00", "trade", 5.8703, 1.0]
["2026-09-29T18:25:12.620458+00:00", "trade", 5.8703, 2.0]
["2026-09-29T18:25:14.577507+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:25:15.028317+00:00", "trade", 5.8649, 1.0]
["2026-09-29T18:25:15.612552+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:25:16.976149+00:00", "trade", 5.87, 95.0]
["2026-09-29T18:25:17.505004+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:25:17.768303+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:25:18.950138+00:00", "trade", 5.8712, 100.0]
["2026-09-29T18:25:19.289045+00:00", "trade", 5.8701, 100.0]
["2026-09-29T18:25:19.416585+00:00", "trade", 5.8703, 100.0]
["2026-09-29T18:25:19.783636+00:00", "trade", 5.8677, 1.0]
["2026-09-29T18:25:21.388087+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:25:21.764421+00:00", "trade", 5.865, 207.0]
["2026-09-29T18:25:21.768425+00:00", "trade", 5.865, 11.0]
["2026-09-29T18:25:21.775538+00:00", "trade", 5.865, 33.0]
["2026-09-29T18:25:21.780911+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:25:21.784185+00:00", "trade", 5.865, 9.0]
["2026-09-29T18:25:21.919457+00:00", "trade", 5.8663, 556.0]
["2026-09-29T18:25:23.180933+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:23.181445+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:23.181526+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:23.181989+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:23.276330+00:00", "trade", 5.865, 199.0]
["2026-09-29T18:25:23.277684+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:23.388877+00:00", "trade", 5.865, 17.0]
["2026-09-29T18:25:23.389240+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:25:23.412313+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:23.912120+00:00", "trade", 5.869, 1072.0]
["2026-09-29T18:25:24.021694+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:25:24.206864+00:00", "trade", 5.8689, 7029.0]
["2026-09-29T18:25:24.365891+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:26.941506+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:27.775919+00:00", "trade", 5.8672, 3.0]
["2026-09-29T18:25:27.776687+00:00", "trade", 5.865, 4.0]
["2026-09-29T18:25:27.777515+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:27.949065+00:00", "trade", 5.8683, 3.0]
["2026-09-29T18:25:27.972673+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:25:30.056451+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:25:30.909890+00:00", "trade", 5.8675, 300.0]
["2026-09-29T18:25:30.914084+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:31.174755+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:31.411268+00:00", "trade", 5.8674, 1.0]
["2026-09-29T18:25:31.411644+00:00", "trade", 5.8674, 1.0]
["2026-09-29T18:25:31.411969+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:31.444650+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:25:31.444657+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:31.444659+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:25:31.445121+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:31.445133+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:31.445174+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:25:31.445186+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:31.445197+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:31.445597+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:31.445623+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:34.083172+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:25:36.009227+00:00", "trade", 5.865, 41.0]
["2026-09-29T18:25:37.545070+00:00", "trade", 5.86, 12.0]
["2026-09-29T18:25:37.578376+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:25:38.975035+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:25:39.381240+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:25:39.720096+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:25:41.846153+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:25:43.049681+00:00", "trade", 5.8676, 3.0]
["2026-09-29T18:25:43.069908+00:00", "trade", 5.865, 5000.0]
["2026-09-29T18:25:45.759249+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:25:46.405432+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:25:46.814346+00:00", "trade", 5.87, 32.0]
["2026-09-29T18:25:47.010715+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:49.089421+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:25:49.105853+00:00", "trade", 5.8702, 30.0]
["2026-09-29T18:25:49.990553+00:00", "trade", 5.8674, 200.0]
["2026-09-29T18:25:49.995941+00:00", "trade", 5.8674, 100.0]
["2026-09-29T18:25:51.344816+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:25:51.344817+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:51.722291+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:25:53.551685+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:25:54.526164+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:25:55.796751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:55.797200+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:55.799764+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:25:55.829372+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:55.921364+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:25:56.048337+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:56.086835+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:56.448293+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:57.615527+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:57.663192+00:00", "trade", 5.8688, 497.0]
["2026-09-29T18:25:57.699517+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:25:57.702048+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:25:57.702072+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:25:57.702798+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:57.704231+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:58.443132+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:58.707944+00:00", "trade", 5.8699, 497.0]
["2026-09-29T18:25:58.708722+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:25:58.708875+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:25:58.708900+00:00", "trade", 5.87, 18.0]
["2026-09-29T18:25:59.712740+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:59.847501+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:25:59.849172+00:00", "trade", 5.8707, 4.0]
["2026-09-29T18:26:00.333948+00:00", "trade", 5.8688, 497.0]
["2026-09-29T18:26:00.470151+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:26:00.545529+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:00.545530+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:26:00.546016+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:00.546269+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:00.579169+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:01.796994+00:00", "trade", 5.8699, 497.0]
["2026-09-29T18:26:01.954390+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:02.236323+00:00", "trade", 5.8675, 4.0]
["2026-09-29T18:26:02.237380+00:00", "trade", 5.8675, 1.0]
["2026-09-29T18:26:02.238760+00:00", "trade", 5.865, 14.0]
["2026-09-29T18:26:02.240286+00:00", "trade", 5.8675, 1.0]
["2026-09-29T18:26:02.240371+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:26:02.242907+00:00", "trade", 5.8675, 1.0]
["2026-09-29T18:26:02.243022+00:00", "trade", 5.865, 669.0]
["2026-09-29T18:26:02.243703+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:02.323554+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:02.572229+00:00", "trade", 5.865, 77.0]
["2026-09-29T18:26:03.038444+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:03.517843+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:04.713199+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:26:05.693187+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:26:12.402548+00:00", "trade", 5.865, 75.0]
["2026-09-29T18:26:14.506311+00:00", "trade", 5.86, 98.0]
["2026-09-29T18:26:15.776707+00:00", "trade", 5.8623, 1.0]
["2026-09-29T18:26:16.494842+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:26:16.951398+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:26:16.974367+00:00", "trade", 5.8699, 1.0]
["2026-09-29T18:26:17.493438+00:00", "trade", 5.8682, 1.0]
["2026-09-29T18:26:18.328491+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:26:18.588075+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:26:20.182891+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:26:20.183553+00:00", "trade", 5.865, 16.0]
["2026-09-29T18:26:20.269540+00:00", "trade", 5.8674, 100.0]
["2026-09-29T18:26:22.108152+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:26:22.108156+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:26:22.108158+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:26:22.108200+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:26:22.108202+00:00", "trade", 5.87, 290.0]
["2026-09-29T18:26:22.108203+00:00", "trade", 5.87, 78.0]
["2026-09-29T18:26:22.108204+00:00", "trade", 5.87, 372.0]
["2026-09-29T18:26:22.108205+00:00", "trade", 5.87, 600.0]
["2026-09-29T18:26:22.108208+00:00", "trade", 5.87, 800.0]
["2026-09-29T18:26:22.108210+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:26:22.108220+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:26:22.108307+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:26:22.108357+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.108604+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.108611+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:26:22.108612+00:00", "trade", 5.87, 92.0]
["2026-09-29T18:26:22.108620+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:26:22.108645+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.108757+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.109298+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.111285+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.112210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.119479+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.166207+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.166219+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.322806+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:22.331737+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:26:22.331951+00:00", "trade", 5.87, 23.0]
["2026-09-29T18:26:22.332132+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:26.196788+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:26:26.379341+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:26.379355+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:26.379785+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:26.695810+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:27.313304+00:00", "trade", 5.87, 350.0]
["2026-09-29T18:26:28.484232+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:28.879923+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:29.108993+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:26:29.109211+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:26:29.109928+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:30.147242+00:00", "trade", 5.865, 73.0]
["2026-09-29T18:26:30.147946+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:30.327961+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:26:30.329624+00:00", "trade", 5.8675, 100.0]
["2026-09-29T18:26:30.811418+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:26:32.206118+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:32.207077+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:32.208106+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:33.592963+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:26:33.593070+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:26:34.092654+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:34.249462+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:34.615740+00:00", "trade", 5.865, 7.0]
["2026-09-29T18:26:34.616444+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:35.777401+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:35.882566+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:36.519108+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:36.548510+00:00", "trade", 5.865, 34.0]
["2026-09-29T18:26:36.794480+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:36.927338+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:37.204247+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:26:37.204460+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:26:37.204637+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:37.205161+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:37.530867+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:37.808024+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:37.882564+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:37.961925+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:37.967958+00:00", "trade", 5.8629, 20.0]
["2026-09-29T18:26:39.293396+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:26:39.521214+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:26:40.185726+00:00", "trade", 5.8614, 1.0]
["2026-09-29T18:26:40.909262+00:00", "trade", 5.8675, 1.0]
["2026-09-29T18:26:41.531168+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:42.167724+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:43.389493+00:00", "trade", 5.8675, 1.0]
["2026-09-29T18:26:45.192395+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:45.193658+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:45.424355+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:45.925571+00:00", "trade", 5.865, 110.0]
["2026-09-29T18:26:45.926187+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:45.926323+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:26:45.926488+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:26:45.927811+00:00", "trade", 5.86, 110.0]
["2026-09-29T18:26:45.951074+00:00", "trade", 5.87, 49.0]
["2026-09-29T18:26:45.951304+00:00", "trade", 5.87, 49.0]
["2026-09-29T18:26:46.153207+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:46.501705+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:46.537321+00:00", "trade", 5.8705, 27.0]
["2026-09-29T18:26:47.751640+00:00", "trade", 5.8699, 497.0]
["2026-09-29T18:26:47.883851+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:49.150726+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:26:49.489674+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:26:49.717880+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:49.719367+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:50.278999+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:50.279457+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:50.569606+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:50.798263+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:51.154873+00:00", "trade", 5.8706, 30.0]
["2026-09-29T18:26:51.356778+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:26:51.595855+00:00", "trade", 5.87, 31.0]
["2026-09-29T18:26:51.595857+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:26:51.596327+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:51.597519+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:53.718275+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:53.932412+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:54.158566+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:26:54.189086+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:54.417933+00:00", "trade", 5.8699, 2000.0]
["2026-09-29T18:26:54.532304+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:26:54.624964+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:54.746838+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:26:55.618370+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:26:55.726989+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:56.107135+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:56.267382+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:56.539460+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:56.851023+00:00", "trade", 5.8685, 2.0]
["2026-09-29T18:26:56.854714+00:00", "trade", 5.8685, 1.0]
["2026-09-29T18:26:56.858028+00:00", "trade", 5.8685, 2.0]
["2026-09-29T18:26:56.995500+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:56.995954+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:58.340182+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:58.392429+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:26:58.532933+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:26:59.511000+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:26:59.730106+00:00", "trade", 5.8684, 1.0]
["2026-09-29T18:26:59.730841+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:27:00.063624+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:00.064094+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:00.095622+00:00", "trade", 5.8705, 100.0]
["2026-09-29T18:27:00.341408+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:00.868335+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:01.248144+00:00", "trade", 5.869, 26.0]
["2026-09-29T18:27:01.299100+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:01.383871+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:01.513962+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:01.690913+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:27:02.260314+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:02.810318+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:03.288775+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:03.897158+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:04.048858+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:06.833041+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:06.903884+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:07.483780+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:27:08.285232+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:27:08.285244+00:00", "trade", 5.86, 3.0]
["2026-09-29T18:27:08.746021+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:08.964233+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:09.704589+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:27:10.448864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:11.010514+00:00", "trade", 5.865, 116.0]
["2026-09-29T18:27:11.117784+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:27:13.126989+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:27:13.127360+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:14.477294+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:14.751979+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:15.284777+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:15.375494+00:00", "trade", 5.8623, 1.0]
["2026-09-29T18:27:15.438193+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:16.195921+00:00", "trade", 5.8678, 8.0]
["2026-09-29T18:27:16.582640+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:16.795874+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.414864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.655497+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.687963+00:00", "trade", 5.865, 1600.0]
["2026-09-29T18:27:17.688482+00:00", "trade", 5.865, 8.0]
["2026-09-29T18:27:17.688560+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.688682+00:00", "trade", 5.865, 434.0]
["2026-09-29T18:27:17.688718+00:00", "trade", 5.865, 3800.0]
["2026-09-29T18:27:17.688747+00:00", "trade", 5.865, 1954.0]
["2026-09-29T18:27:17.689154+00:00", "trade", 5.865, 39741.0]
["2026-09-29T18:27:17.690810+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.692117+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:27:17.692576+00:00", "trade", 5.86, 39700.0]
["2026-09-29T18:27:17.692796+00:00", "trade", 5.86, 191.0]
["2026-09-29T18:27:17.693015+00:00", "trade", 5.86, 600.0]
["2026-09-29T18:27:17.693033+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:27:17.693035+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:27:17.693036+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:27:17.693037+00:00", "trade", 5.865, 900.0]
["2026-09-29T18:27:17.693037+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693041+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:27:17.693041+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:27:17.693044+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:27:17.693070+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693078+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693198+00:00", "trade", 5.86, 9.0]
["2026-09-29T18:27:17.693200+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:27:17.693200+00:00", "trade", 5.86, 7.0]
["2026-09-29T18:27:17.693202+00:00", "trade", 5.86, 11.0]
["2026-09-29T18:27:17.693205+00:00", "trade", 5.86, 16.0]
["2026-09-29T18:27:17.693208+00:00", "trade", 5.86, 180.0]
["2026-09-29T18:27:17.693212+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:27:17.693219+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:27:17.693273+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693424+00:00", "trade", 5.86, 110600.0]
["2026-09-29T18:27:17.693547+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693559+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693567+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693624+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693637+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693663+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:27:17.693708+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693720+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693730+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.693755+00:00", "trade", 5.865, 137.0]
["2026-09-29T18:27:17.693756+00:00", "trade", 5.865, 34.0]
["2026-09-29T18:27:17.693761+00:00", "trade", 5.865, 61.0]
["2026-09-29T18:27:17.694002+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.694671+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:27:17.694867+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.695600+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.697432+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.702822+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:17.800127+00:00", "trade", 5.865, 1872.0]
["2026-09-29T18:27:17.842338+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:18.261311+00:00", "trade", 5.8641, 4.0]
["2026-09-29T18:27:19.116613+00:00", "trade", 5.865, 167.0]
["2026-09-29T18:27:19.116677+00:00", "trade", 5.865, 175.0]
["2026-09-29T18:27:19.116757+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:27:19.699197+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:27:20.036837+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:27:21.287223+00:00", "trade", 5.86, 233.0]
["2026-09-29T18:27:21.438088+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:27:21.844000+00:00", "trade", 5.865, 21.0]
["2026-09-29T18:27:21.844066+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:27:21.844132+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:27:21.844195+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:27:21.844257+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:27:21.844321+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:27:21.844401+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:27:21.844460+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:27:21.844515+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:27:21.844573+00:00", "trade", 5.865, 171.0]
["2026-09-29T18:27:22.700697+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:27:23.025052+00:00", "trade", 5.8646, 100.0]
["2026-09-29T18:27:23.263527+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:27:26.700955+00:00", "trade", 5.865, 40.0]
["2026-09-29T18:27:27.685774+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:27.685799+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:27.686928+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:27.686953+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:28.479719+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:28.651037+00:00", "trade", 5.8615, 2.0]
["2026-09-29T18:27:29.509905+00:00", "trade", 5.8664, 170.0]
["2026-09-29T18:27:29.510267+00:00", "trade", 5.8664, 1.0]
["2026-09-29T18:27:30.463271+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:27:31.488843+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:27:32.968148+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:27:36.053722+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:36.054178+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:36.760488+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:27:37.253949+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:27:37.685541+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:37.703686+00:00", "trade", 5.865, 900.0]
["2026-09-29T18:27:38.252330+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:40.283585+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:27:40.285551+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:43.411757+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:27:43.612303+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:27:46.077696+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:27:46.078687+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:27:46.079532+00:00", "trade", 5.865, 438.0]
["2026-09-29T18:27:46.272601+00:00", "trade", 5.8642, 15.0]
["2026-09-29T18:27:46.981039+00:00", "trade", 5.8646, 100.0]
["2026-09-29T18:27:47.126432+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:27:48.468579+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:27:48.858569+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:27:48.858604+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:27:49.096653+00:00", "trade", 5.8649, 300.0]
["2026-09-29T18:27:49.492471+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:27:50.051936+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:50.060107+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:51.189021+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:51.980095+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:27:53.116814+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:27:53.116823+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:27:53.117428+00:00", "trade", 5.865, 60.0]
["2026-09-29T18:27:53.525134+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:53.602274+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:27:54.794711+00:00", "trade", 5.8677, 8.0]
["2026-09-29T18:27:56.610410+00:00", "trade", 5.8614, 1.0]
["2026-09-29T18:27:57.131285+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:57.131781+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:58.222688+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:58.223151+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:27:59.453712+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:27:59.595448+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:28:00.008187+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:00.132845+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:28:00.251333+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:28:00.527550+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:28:00.619597+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:28:01.548380+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:28:02.920261+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:04.657672+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:28:04.657693+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:28:04.793011+00:00", "trade", 5.8686, 8.0]
["2026-09-29T18:28:05.158794+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:28:07.004305+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:07.004329+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:07.005898+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:07.006361+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:07.104077+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:28:07.526167+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:08.116840+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:28:08.907376+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:09.535469+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:28:11.712422+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:28:12.218286+00:00", "trade", 5.8614, 100.0]
["2026-09-29T18:28:13.193378+00:00", "trade", 5.8614, 1.0]
["2026-09-29T18:28:13.413876+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:14.289288+00:00", "trade", 5.8674, 22.0]
["2026-09-29T18:28:14.364947+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:28:15.179692+00:00", "trade", 5.8639, 305.0]
["2026-09-29T18:28:15.712761+00:00", "trade", 5.8646, 3.0]
["2026-09-29T18:28:15.713503+00:00", "trade", 5.865, 4.0]
["2026-09-29T18:28:16.599403+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:28:16.797969+00:00", "trade", 5.87, 51.0]
["2026-09-29T18:28:16.798685+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:16.798699+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:16.798748+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:16.798770+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:16.799788+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:16.801368+00:00", "trade", 5.865, 1410.0]
["2026-09-29T18:28:16.801714+00:00", "trade", 5.865, 190.0]
["2026-09-29T18:28:16.801716+00:00", "trade", 5.865, 99.0]
["2026-09-29T18:28:16.814721+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:16.878135+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:16.969558+00:00", "trade", 5.8614, 3.0]
["2026-09-29T18:28:17.042025+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:18.746470+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:28:20.109825+00:00", "trade", 5.8646, 100.0]
["2026-09-29T18:28:20.422690+00:00", "trade", 5.865, 500.0]
["2026-09-29T18:28:20.471568+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:28:20.790438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:20.790605+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:20.791281+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:20.924086+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:21.028525+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:21.566174+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:21.679901+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:28:21.765044+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:21.983721+00:00", "trade", 5.8646, 13.0]
["2026-09-29T18:28:23.032693+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:23.162260+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:24.128653+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:24.713102+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:25.760492+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:28:26.030895+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:28:26.071171+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:27.257204+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:28:28.215569+00:00", "trade", 5.8641, 30.0]
["2026-09-29T18:28:29.436898+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:28:29.523412+00:00", "trade", 5.8623, 1.0]
["2026-09-29T18:28:30.410396+00:00", "trade", 5.8646, 34.0]
["2026-09-29T18:28:30.416238+00:00", "trade", 5.8646, 22.0]
["2026-09-29T18:28:31.373349+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:31.491303+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:31.642492+00:00", "trade", 5.87, 24.0]
["2026-09-29T18:28:31.643278+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:32.056537+00:00", "trade", 5.8601, 1.0]
["2026-09-29T18:28:32.523866+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:28:32.661991+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:33.988110+00:00", "trade", 5.87, 114.0]
["2026-09-29T18:28:33.990319+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:28:34.796728+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:35.591115+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:28:38.373461+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:28:38.373615+00:00", "trade", 5.865, 8.0]
["2026-09-29T18:28:41.652476+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:28:43.924134+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:44.036273+00:00", "trade", 5.865, 159.0]
["2026-09-29T18:28:45.829784+00:00", "trade", 5.8623, 1.0]
["2026-09-29T18:28:45.882278+00:00", "trade", 5.8678, 1.0]
["2026-09-29T18:28:46.760274+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:46.892723+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:47.048421+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:47.317786+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:47.366313+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:48.044069+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:48.222650+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:48.601996+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:48.933154+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:49.582302+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:50.549412+00:00", "trade", 5.8623, 4.0]
["2026-09-29T18:28:54.197124+00:00", "trade", 5.8662, 15.0]
["2026-09-29T18:28:54.251277+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:54.273355+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:55.011758+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:55.140277+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:57.669565+00:00", "trade", 5.8646, 100.0]
["2026-09-29T18:28:59.663977+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:28:59.771284+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:01.489627+00:00", "trade", 5.8655, 1.0]
["2026-09-29T18:29:03.000104+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:29:03.198632+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:04.330281+00:00", "trade", 5.8673, 18.0]
["2026-09-29T18:29:05.441896+00:00", "trade", 5.865, 607.0]
["2026-09-29T18:29:05.561601+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:05.791196+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:05.792364+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:29:05.902900+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:06.039197+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:06.039394+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:06.040019+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:06.382088+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:29:06.760848+00:00", "trade", 5.8637, 24.0]
["2026-09-29T18:29:06.761611+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:29:07.589779+00:00", "trade", 5.8646, 10.0]
["2026-09-29T18:29:07.595281+00:00", "trade", 5.8646, 3.0]
["2026-09-29T18:29:08.770039+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:29:09.558642+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:10.632538+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:11.106289+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:29:12.891192+00:00", "trade", 5.8623, 15.0]
["2026-09-29T18:29:14.067061+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:29:14.448625+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:14.585048+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:14.732732+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:15.260126+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:15.363650+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:15.376388+00:00", "trade", 5.8614, 2.0]
["2026-09-29T18:29:15.772329+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:15.877461+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:16.231476+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:29:17.013097+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:29:17.728481+00:00", "trade", 5.8681, 50.0]
["2026-09-29T18:29:17.828208+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:17.956255+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:18.233071+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:18.361199+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:18.413861+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:29:18.606868+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:18.714337+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:29:18.734984+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:18.740517+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:18.861931+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:19.749635+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:20.210256+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:29:22.062807+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:22.064170+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:22.347611+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:22.669457+00:00", "trade", 5.8652, 12.0]
["2026-09-29T18:29:22.904590+00:00", "trade", 5.8652, 200.0]
["2026-09-29T18:29:22.908030+00:00", "trade", 5.8652, 100.0]
["2026-09-29T18:29:22.910743+00:00", "trade", 5.8652, 100.0]
["2026-09-29T18:29:23.524426+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:23.524495+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:23.929968+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:24.855129+00:00", "trade", 5.8652, 36.0]
["2026-09-29T18:29:24.860256+00:00", "trade", 5.8652, 14.0]
["2026-09-29T18:29:24.863262+00:00", "trade", 5.8652, 5.0]
["2026-09-29T18:29:24.865987+00:00", "trade", 5.8652, 5.0]
["2026-09-29T18:29:24.869251+00:00", "trade", 5.8652, 29.0]
["2026-09-29T18:29:24.923574+00:00", "trade", 5.8698, 10.0]
["2026-09-29T18:29:25.035910+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:25.247835+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:25.756579+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:29:25.874881+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:28.177683+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:28.709863+00:00", "trade", 5.8652, 137.0]
["2026-09-29T18:29:28.713407+00:00", "trade", 5.8652, 10.0]
["2026-09-29T18:29:28.714177+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:28.715672+00:00", "trade", 5.8652, 1.0]
["2026-09-29T18:29:28.930995+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:29:28.931775+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:29.176806+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:29.190316+00:00", "trade", 5.8686, 5.0]
["2026-09-29T18:29:29.477379+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:30.147441+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:30.413028+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:30.598200+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:30.830094+00:00", "trade", 5.87, 344.0]
["2026-09-29T18:29:31.207735+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:31.208446+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:31.759185+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:32.295943+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:29:34.130348+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:34.139928+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:34.998686+00:00", "trade", 5.8678, 7.0]
["2026-09-29T18:29:34.999053+00:00", "trade", 5.8678, 1.0]
["2026-09-29T18:29:35.071019+00:00", "trade", 5.8652, 16.0]
["2026-09-29T18:29:35.906814+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:35.907373+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:36.850322+00:00", "trade", 5.8652, 100.0]
["2026-09-29T18:29:37.064082+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:29:37.064113+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:37.132124+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:29:37.633971+00:00", "trade", 5.8652, 100.0]
["2026-09-29T18:29:38.262689+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:29:38.263456+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:29:38.263591+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:29:38.263633+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:29:39.451506+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:29:39.769263+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:29:41.099691+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:29:42.341821+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:29:42.341881+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:29:44.097376+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:29:44.098763+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:44.099935+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:44.583056+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:29:44.698617+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:29:45.468166+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:29:46.274528+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:29:47.395775+00:00", "trade", 5.86, 99.0]
["2026-09-29T18:29:47.396442+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:29:47.396444+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:29:47.396444+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:29:47.396445+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:29:47.396449+00:00", "trade", 5.86, 3.0]
["2026-09-29T18:29:47.396623+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:29:47.396641+00:00", "trade", 5.865, 500.0]
["2026-09-29T18:29:47.521760+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:47.522215+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:47.697295+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:29:48.700067+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:29:50.296811+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:29:52.688892+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:29:53.038420+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:29:53.042075+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:53.042082+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:53.042112+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:29:53.042114+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:53.042121+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:53.060516+00:00", "trade", 5.865, 455.0]
["2026-09-29T18:29:53.763747+00:00", "trade", 5.865, 158.0]
["2026-09-29T18:29:53.763769+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:29:53.763815+00:00", "trade", 5.865, 125.0]
["2026-09-29T18:29:53.763834+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:29:53.764013+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:29:53.764928+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:29:53.785306+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:29:53.802347+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:29:53.802559+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:29:53.802613+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:29:53.802943+00:00", "trade", 5.865, 227.0]
["2026-09-29T18:29:53.802948+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:29:53.844750+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:29:53.853472+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:29:54.209261+00:00", "trade", 5.8651, 3.0]
["2026-09-29T18:29:54.599631+00:00", "trade", 5.8699, 1.0]
["2026-09-29T18:29:56.243855+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:56.361209+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:29:57.749012+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:29:57.749764+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:29:57.749899+00:00", "trade", 5.87, 23.0]
["2026-09-29T18:29:57.754013+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:29:57.890268+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:57.890782+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:57.991496+00:00", "trade", 5.8677, 1.0]
["2026-09-29T18:29:58.386401+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:29:58.522577+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:58.698097+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:59.399867+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:59.401240+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:59.402224+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:59.566462+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:29:59.721598+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:00.531778+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:00.794966+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:01.037393+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:01.560096+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:01.644344+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:02.002828+00:00", "trade", 5.8619, 683.0]
["2026-09-29T18:30:03.324556+00:00", "trade", 5.865, 153.0]
["2026-09-29T18:30:03.357437+00:00", "trade", 5.865, 150.0]
["2026-09-29T18:30:03.536377+00:00", "trade", 5.8623, 10.0]
["2026-09-29T18:30:04.342283+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:30:04.342660+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:04.343113+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:04.492919+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:30:04.751225+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:05.153623+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:05.342313+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:30:05.342688+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:05.480433+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:05.681608+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:05.681978+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:05.682030+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:05.761257+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:05.958321+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.132841+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.178736+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:06.178743+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.178750+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:06.179210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.179262+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.179747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.186610+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:06.188168+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.352342+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:06.352342+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352344+00:00", "trade", 5.86, 800.0]
["2026-09-29T18:30:06.352345+00:00", "trade", 5.86, 292.0]
["2026-09-29T18:30:06.352347+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:06.352353+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:06.352353+00:00", "trade", 5.86, 3.0]
["2026-09-29T18:30:06.352353+00:00", "trade", 5.86, 110.0]
["2026-09-29T18:30:06.352355+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:30:06.352361+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:30:06.352361+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.352363+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:30:06.352364+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:30:06.352368+00:00", "trade", 5.86, 5500.0]
["2026-09-29T18:30:06.352368+00:00", "trade", 5.86, 22.0]
["2026-09-29T18:30:06.352371+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.352371+00:00", "trade", 5.86, 51.0]
["2026-09-29T18:30:06.352376+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:30:06.352376+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.352378+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:30:06.352518+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352524+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352531+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352546+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352553+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352559+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352565+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352579+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352592+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352599+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352606+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352612+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352619+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352640+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352649+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352656+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352662+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352669+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352693+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352707+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352713+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352720+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352732+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:30:06.352737+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:30:06.352744+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.352745+00:00", "trade", 5.86, 170.0]
["2026-09-29T18:30:06.352746+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352753+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352759+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:06.352769+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352802+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352805+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.352807+00:00", "trade", 5.86, 1000.0]
["2026-09-29T18:30:06.352809+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352813+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.352815+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:06.352815+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:06.352816+00:00", "trade", 5.86, 60.0]
["2026-09-29T18:30:06.352816+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:06.352816+00:00", "trade", 5.86, 80.0]
["2026-09-29T18:30:06.352816+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352821+00:00", "trade", 5.86, 614.0]
["2026-09-29T18:30:06.352825+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:30:06.352827+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:06.352830+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352831+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:30:06.352834+00:00", "trade", 5.86, 80.0]
["2026-09-29T18:30:06.352841+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352879+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:30:06.352889+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.352919+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352927+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352930+00:00", "trade", 5.86, 3.0]
["2026-09-29T18:30:06.352934+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352941+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352943+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.352948+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352951+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:30:06.352956+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.352970+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.353000+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.353007+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.353025+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.353028+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.353028+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:30:06.353029+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:30:06.353030+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.353088+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.353123+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.353172+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.353180+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.353186+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:06.353197+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353198+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353217+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353240+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353268+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353268+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353269+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:06.353275+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353282+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353288+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353294+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353301+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353307+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353314+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353321+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353329+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353335+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353342+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353348+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353355+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353404+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.353421+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353435+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:06.353447+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.353457+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:06.353458+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.353459+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.353553+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:30:06.353779+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.353901+00:00", "trade", 5.86, 56.0]
["2026-09-29T18:30:06.354202+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.354514+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.356354+00:00", "trade", 5.8571, 216.0]
["2026-09-29T18:30:06.357524+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.361236+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.361800+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.363966+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.363973+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.364550+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.364577+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.366164+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:06.367155+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.367181+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.373190+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:30:06.375025+00:00", "trade", 5.86, 1703.0]
["2026-09-29T18:30:06.385063+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.385069+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:06.453284+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:07.352890+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:07.529876+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:30:07.690798+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:30:07.910894+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:07.911593+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:07.912204+00:00", "trade", 5.85, 10.0]
["2026-09-29T18:30:07.912297+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:07.912349+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:07.913398+00:00", "trade", 5.85, 5.0]
["2026-09-29T18:30:07.914450+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:30:07.915256+00:00", "trade", 5.85, 50.0]
["2026-09-29T18:30:07.916603+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:07.917154+00:00", "trade", 5.85, 33.0]
["2026-09-29T18:30:07.917260+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:30:07.917376+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:07.932003+00:00", "trade", 5.858, 1706.0]
["2026-09-29T18:30:08.149134+00:00", "trade", 5.855, 497.0]
["2026-09-29T18:30:08.332073+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:08.372377+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:08.378321+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:08.391159+00:00", "trade", 5.8609, 1.0]
["2026-09-29T18:30:08.391903+00:00", "trade", 5.855, 2.0]
["2026-09-29T18:30:08.392049+00:00", "trade", 5.855, 2.0]
["2026-09-29T18:30:08.404306+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:09.251701+00:00", "trade", 5.8551, 497.0]
["2026-09-29T18:30:09.263055+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:09.381834+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:30:10.493036+00:00", "trade", 5.8581, 267.0]
["2026-09-29T18:30:10.497082+00:00", "trade", 5.855, 497.0]
["2026-09-29T18:30:11.009131+00:00", "trade", 5.855, 25.0]
["2026-09-29T18:30:11.434447+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:11.458753+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:12.130662+00:00", "trade", 5.8649, 21.0]
["2026-09-29T18:30:12.203525+00:00", "trade", 5.855, 497.0]
["2026-09-29T18:30:12.522362+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:13.085652+00:00", "trade", 5.8551, 497.0]
["2026-09-29T18:30:13.859842+00:00", "trade", 5.855, 1800.0]
["2026-09-29T18:30:14.219310+00:00", "trade", 5.8551, 497.0]
["2026-09-29T18:30:14.603931+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:14.900143+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:14.934716+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:14.989749+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:14.990872+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:14.990952+00:00", "trade", 5.86, 161.0]
["2026-09-29T18:30:14.992417+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.012421+00:00", "trade", 5.86, 402.0]
["2026-09-29T18:30:15.012423+00:00", "trade", 5.86, 2700.0]
["2026-09-29T18:30:15.012424+00:00", "trade", 5.86, 12.0]
["2026-09-29T18:30:15.012427+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.012430+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:30:15.012430+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:15.012431+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:15.012434+00:00", "trade", 5.86, 52.0]
["2026-09-29T18:30:15.012449+00:00", "trade", 5.86, 1600.0]
["2026-09-29T18:30:15.012449+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012546+00:00", "trade", 5.86, 4100.0]
["2026-09-29T18:30:15.012548+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012560+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012567+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012583+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012589+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012602+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012608+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012614+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012620+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012628+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012649+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012656+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012664+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012666+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012691+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.012699+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012706+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012712+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012719+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012726+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012733+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012740+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012747+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012753+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012761+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012767+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012773+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012779+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012786+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012793+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012801+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012809+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012816+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012821+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:15.012839+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012845+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012852+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012858+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012879+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012886+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012892+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012931+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.012968+00:00", "trade", 5.86, 14.0]
["2026-09-29T18:30:15.013214+00:00", "trade", 5.86, 81.0]
["2026-09-29T18:30:15.013238+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.014584+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.016098+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.016132+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.017388+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.017448+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.018421+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.019443+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:30:15.024949+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.026249+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.030245+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.033165+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.040158+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.040802+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.047959+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.050233+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056048+00:00", "trade", 5.86, 3200.0]
["2026-09-29T18:30:15.056049+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.056050+00:00", "trade", 5.86, 402.0]
["2026-09-29T18:30:15.056053+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:15.056055+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:30:15.056073+00:00", "trade", 5.86, 1800.0]
["2026-09-29T18:30:15.056181+00:00", "trade", 5.86, 600.0]
["2026-09-29T18:30:15.056185+00:00", "trade", 5.86, 900.0]
["2026-09-29T18:30:15.056186+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:15.056188+00:00", "trade", 5.86, 397.0]
["2026-09-29T18:30:15.056189+00:00", "trade", 5.86, 3500.0]
["2026-09-29T18:30:15.056189+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056193+00:00", "trade", 5.86, 1500.0]
["2026-09-29T18:30:15.056196+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056199+00:00", "trade", 5.86, 900.0]
["2026-09-29T18:30:15.056202+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:15.056210+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:15.056453+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056549+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.056549+00:00", "trade", 5.86, 1100.0]
["2026-09-29T18:30:15.056551+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:30:15.056551+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.056551+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056572+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056575+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:30:15.056575+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.056576+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056578+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.056579+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056586+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056593+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.056599+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056600+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056607+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056613+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056619+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056627+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056635+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056642+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056649+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056658+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056665+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056678+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056735+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056831+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056849+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.056900+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.057002+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.057083+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.057636+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.060894+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.060919+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.060919+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.060959+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.060985+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.060990+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.061017+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.061024+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.061079+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.061841+00:00", "trade", 5.86, 8.0]
["2026-09-29T18:30:15.063396+00:00", "trade", 5.86, 102.0]
["2026-09-29T18:30:15.063423+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.063449+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.063456+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.063471+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.063481+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.063511+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.063512+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:15.063512+00:00", "trade", 5.86, 98.0]
["2026-09-29T18:30:15.064127+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.064978+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.067483+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.067612+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.067860+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.067946+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.069142+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.069222+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.071665+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.072516+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.076459+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.086859+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.090391+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.090575+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.090831+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.090844+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.090859+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.090869+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.090957+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.091021+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.092902+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.097038+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.099785+00:00", "trade", 5.86, 312.0]
["2026-09-29T18:30:15.105030+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:15.105074+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105081+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105088+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105114+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105546+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105553+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105559+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105566+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105607+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105612+00:00", "trade", 5.86, 1100.0]
["2026-09-29T18:30:15.105613+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.105614+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.105614+00:00", "trade", 5.86, 8.0]
["2026-09-29T18:30:15.105625+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.105627+00:00", "trade", 5.86, 402.0]
["2026-09-29T18:30:15.105629+00:00", "trade", 5.86, 206.0]
["2026-09-29T18:30:15.105656+00:00", "trade", 5.86, 798.0]
["2026-09-29T18:30:15.105663+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:15.105671+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105677+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105683+00:00", "trade", 5.86, 118.0]
["2026-09-29T18:30:15.105684+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.105780+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.106020+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.106043+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.106109+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.106266+00:00", "trade", 5.86, 2494.0]
["2026-09-29T18:30:15.106266+00:00", "trade", 5.86, 1260.0]
["2026-09-29T18:30:15.106266+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.106267+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:15.106273+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.106281+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106315+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106323+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106329+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106335+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106341+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106348+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106355+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106362+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106368+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106383+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106390+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106397+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106404+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106412+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106425+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106439+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106453+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106460+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106466+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106638+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106693+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106755+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106845+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.106871+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.107846+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.110851+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.111233+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.111289+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.111438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.111512+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.111868+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.111876+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.111919+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.113853+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.113952+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.117538+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.138370+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.142331+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.153738+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.161892+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.161984+00:00", "trade", 5.86, 1900.0]
["2026-09-29T18:30:15.162985+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:15.162985+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.162986+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.162988+00:00", "trade", 5.86, 1104.0]
["2026-09-29T18:30:15.162991+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.162999+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163021+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163078+00:00", "trade", 5.86, 3296.0]
["2026-09-29T18:30:15.163079+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:15.163081+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:15.163082+00:00", "trade", 5.86, 600.0]
["2026-09-29T18:30:15.163086+00:00", "trade", 5.86, 402.0]
["2026-09-29T18:30:15.163086+00:00", "trade", 5.86, 3457.0]
["2026-09-29T18:30:15.163090+00:00", "trade", 5.86, 183.0]
["2026-09-29T18:30:15.163092+00:00", "trade", 5.86, 1917.0]
["2026-09-29T18:30:15.163133+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163140+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163145+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.163145+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.163145+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:30:15.163147+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163153+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163159+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163166+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163180+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163187+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163193+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163199+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163206+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163213+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163240+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163253+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163260+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163266+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163273+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163294+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163309+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:30:15.163351+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.163419+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163520+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163576+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163601+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163644+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163670+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163672+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163705+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163720+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163726+00:00", "trade", 5.86, 98.0]
["2026-09-29T18:30:15.163727+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163729+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:30:15.163729+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163733+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.163733+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163734+00:00", "trade", 5.86, 1300.0]
["2026-09-29T18:30:15.163740+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163742+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:30:15.163743+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:15.163747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163784+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163811+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163850+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163924+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163931+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163958+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.163959+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.163970+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.163989+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.164014+00:00", "trade", 5.86, 125.0]
["2026-09-29T18:30:15.164020+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.164022+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:15.164023+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.164024+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:15.164028+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.164034+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.164042+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.164049+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.164056+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.164058+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164062+00:00", "trade", 5.86, 1883.0]
["2026-09-29T18:30:15.164064+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164072+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164078+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164084+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164091+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164105+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164112+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164119+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164153+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.164199+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.164292+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.165824+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.166184+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.166657+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.166669+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.166772+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.166774+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.167298+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.167766+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.168119+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.173752+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.173762+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.174504+00:00", "trade", 5.86, 600.0]
["2026-09-29T18:30:15.174515+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:15.174519+00:00", "trade", 5.86, 600.0]
["2026-09-29T18:30:15.174524+00:00", "trade", 5.86, 141.0]
["2026-09-29T18:30:15.184143+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.184488+00:00", "trade", 5.855, 47.0]
["2026-09-29T18:30:15.186687+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.187114+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.188290+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:30:15.201304+00:00", "trade", 5.855, 19.0]
["2026-09-29T18:30:15.206480+00:00", "trade", 5.86, 60.0]
["2026-09-29T18:30:15.207541+00:00", "trade", 5.86, 1541.0]
["2026-09-29T18:30:15.208278+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.210867+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.217135+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.219461+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.226106+00:00", "trade", 5.86, 101.0]
["2026-09-29T18:30:15.230834+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.232009+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.237344+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.237561+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.242377+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.242478+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.248368+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.250659+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.250661+00:00", "trade", 5.86, 402.0]
["2026-09-29T18:30:15.250662+00:00", "trade", 5.86, 2000.0]
["2026-09-29T18:30:15.250663+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.250670+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.250677+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.250980+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.251016+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.251109+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.251216+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.253087+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.253149+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.254986+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.261263+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.261274+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.261324+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.261354+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.261362+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.262241+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.262354+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.262770+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.265825+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.266782+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.274938+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:30:15.274940+00:00", "trade", 5.87, 80.0]
["2026-09-29T18:30:15.274940+00:00", "trade", 5.87, 256.0]
["2026-09-29T18:30:15.275472+00:00", "trade", 5.86, 54.0]
["2026-09-29T18:30:15.275973+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.289753+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.308657+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.309777+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.314617+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.316718+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:15.329953+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:15.330032+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.331755+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.332866+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.335258+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:30:15.335884+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.338337+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.338438+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.339131+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.345349+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.353566+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.354000+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.360265+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.362408+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.362651+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.363394+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.363736+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.369364+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.371432+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.374613+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.379203+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.379805+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.403924+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.404866+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.410856+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.418100+00:00", "trade", 5.8627, 497.0]
["2026-09-29T18:30:15.440355+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.441470+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.449431+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:30:15.449486+00:00", "trade", 5.86, 87.0]
["2026-09-29T18:30:15.449494+00:00", "trade", 5.86, 1874.0]
["2026-09-29T18:30:15.461469+00:00", "trade", 5.8635, 20.0]
["2026-09-29T18:30:15.480962+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.502273+00:00", "trade", 5.865, 1706.0]
["2026-09-29T18:30:15.505504+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.505590+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.507467+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.515129+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:30:15.515430+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.516857+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.517925+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.536298+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.538495+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.538901+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.547461+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.676853+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.676870+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.688174+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.791124+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.808232+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.828070+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.828568+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.856422+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.859995+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.860883+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.910858+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.944041+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:15.953172+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.007991+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.015266+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.022460+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.028393+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:30:16.028448+00:00", "trade", 5.87, 87.0]
["2026-09-29T18:30:16.028503+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:30:16.029275+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.065736+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.073039+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.088369+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.098119+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.098166+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.113215+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.113232+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.117012+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.117600+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.138179+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.138759+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.163836+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.211292+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.211745+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.239840+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.256850+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.257257+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.257743+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.324019+00:00", "trade", 5.865, 20.0]
["2026-09-29T18:30:16.326331+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.327018+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.327472+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.391518+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.391521+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.391549+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.392395+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.392516+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.398376+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.515730+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.516184+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.531644+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.598649+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.673376+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.673418+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.674202+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.675801+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.679482+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.681569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.706950+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.709577+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.719235+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.729720+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.750565+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.779246+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.811633+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.853200+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.913419+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.913427+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.935290+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:16.977682+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.029998+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.030682+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.052878+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.063833+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.107663+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.108640+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.124197+00:00", "trade", 5.8646, 20.0]
["2026-09-29T18:30:17.133341+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.134269+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.135510+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.176274+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.280408+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.285558+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.312903+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.313764+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.381091+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.469638+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.521941+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.538809+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.564805+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.577105+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.593962+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.594501+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.815439+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.951165+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.951187+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:17.951200+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.002882+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.003786+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.079534+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.088746+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.369498+00:00", "trade", 5.8642, 10.0]
["2026-09-29T18:30:18.471014+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.523399+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.580250+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.580338+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.580546+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.717464+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.798925+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.810106+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.950413+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:18.969131+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:19.125095+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:30:19.125288+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:30:19.290169+00:00", "trade", 5.8613, 1.0]
["2026-09-29T18:30:19.296182+00:00", "trade", 5.8613, 6.0]
["2026-09-29T18:30:19.426850+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:19.427431+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:19.775384+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:30:20.294879+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.295785+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.303145+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.417621+00:00", "trade", 5.865, 12.0]
["2026-09-29T18:30:20.418533+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:30:20.419292+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:30:20.419319+00:00", "trade", 5.865, 1760.0]
["2026-09-29T18:30:20.420154+00:00", "trade", 5.865, 163.0]
["2026-09-29T18:30:20.438022+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:30:20.439141+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.459644+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.460536+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:30:20.462232+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.466334+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.802493+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.803075+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.833543+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:20.922884+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.028206+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.042614+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.099964+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.100434+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.145402+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.281410+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.322903+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.421700+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.465437+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:30:21.495579+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:21.688462+00:00", "trade", 5.865, 341.0]
["2026-09-29T18:30:21.718130+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:30:22.194803+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:22.197685+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:22.198460+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:22.487870+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:22.536747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:22.590514+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:22.775855+00:00", "trade", 5.8617, 100.0]
["2026-09-29T18:30:22.809330+00:00", "trade", 5.865, 342.0]
["2026-09-29T18:30:23.144977+00:00", "trade", 5.8668, 3.0]
["2026-09-29T18:30:23.923077+00:00", "trade", 5.865, 134.0]
["2026-09-29T18:30:23.923267+00:00", "trade", 5.865, 208.0]
["2026-09-29T18:30:23.930013+00:00", "trade", 5.8642, 100.0]
["2026-09-29T18:30:23.936063+00:00", "trade", 5.8642, 48.0]
["2026-09-29T18:30:23.938757+00:00", "trade", 5.8642, 3.0]
["2026-09-29T18:30:24.009476+00:00", "trade", 5.865, 12.0]
["2026-09-29T18:30:24.031521+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:24.047427+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:24.104766+00:00", "trade", 5.8626, 218.0]
["2026-09-29T18:30:24.423646+00:00", "trade", 5.865, 58.0]
["2026-09-29T18:30:24.683555+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:24.684003+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:25.050056+00:00", "trade", 5.865, 149.0]
["2026-09-29T18:30:25.818951+00:00", "trade", 5.865, 32.0]
["2026-09-29T18:30:25.820763+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:25.822020+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:25.903836+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:26.436897+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:26.436899+00:00", "trade", 5.86, 800.0]
["2026-09-29T18:30:26.436899+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:26.437316+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:26.437770+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:26.437960+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:26.439105+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:26.440569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:26.677465+00:00", "trade", 5.865, 1800.0]
["2026-09-29T18:30:27.874628+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:30:27.875925+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:27.877127+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:28.005650+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:28.008282+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:28.029136+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:28.111986+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:28.875343+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:30:29.324901+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:29.325360+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:29.411796+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:29.412261+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:29.492001+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:30:29.525361+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:29.638656+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:29.638902+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:29.639370+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:29.659864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:29.974044+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:29.992093+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:30.088873+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:30.089341+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:30.225138+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:30.282124+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:30.297790+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:30.324260+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:30.453598+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:30.667250+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:30.798112+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:31.204118+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:32.267632+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:32.332729+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:30:32.522636+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:32.687106+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:32.687309+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:32.687319+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:32.800940+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:32.801451+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:33.748632+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:30:33.830133+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:34.399124+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:34.419419+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:34.465552+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:30:34.466833+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:34.467803+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:35.201008+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:35.320446+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:35.607964+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:35.608526+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:35.754237+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:35.824953+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:35.933987+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:30:36.010678+00:00", "trade", 5.865, 23.0]
["2026-09-29T18:30:36.049309+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:36.129066+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:36.152411+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:36.170096+00:00", "trade", 5.8604, 1.0]
["2026-09-29T18:30:36.678875+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:36.680296+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:36.761843+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:36.763831+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:30:37.468748+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:38.020888+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:38.021747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:38.050555+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:38.057410+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:38.073028+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:38.192523+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:38.312466+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:38.729343+00:00", "trade", 5.8642, 10.0]
["2026-09-29T18:30:39.568421+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:39.834584+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:40.159836+00:00", "trade", 5.8605, 100.0]
["2026-09-29T18:30:40.688789+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:30:40.689008+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:40.689217+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:30:40.803676+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:42.304492+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:42.304964+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:42.330763+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:42.331229+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:42.337386+00:00", "trade", 5.8642, 100.0]
["2026-09-29T18:30:43.050621+00:00", "trade", 5.8623, 12.0]
["2026-09-29T18:30:43.224920+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:30:43.614966+00:00", "trade", 5.8603, 6.0]
["2026-09-29T18:30:43.619328+00:00", "trade", 5.8603, 1.0]
["2026-09-29T18:30:44.141748+00:00", "trade", 5.87, 35.0]
["2026-09-29T18:30:44.366747+00:00", "trade", 5.865, 35.0]
["2026-09-29T18:30:44.904622+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:45.069786+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:45.611517+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:45.691774+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:30:45.701329+00:00", "trade", 5.8601, 470.0]
["2026-09-29T18:30:45.702088+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:46.254533+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:30:46.255260+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:30:46.717834+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331293+00:00", "trade", 5.86, 402.0]
["2026-09-29T18:30:47.331294+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331296+00:00", "trade", 5.86, 1800.0]
["2026-09-29T18:30:47.331298+00:00", "trade", 5.86, 157.0]
["2026-09-29T18:30:47.331300+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:47.331301+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:30:47.331374+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331381+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331388+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331395+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331409+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331425+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331445+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331451+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331472+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331522+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331535+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331542+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331549+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331557+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331564+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331571+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331574+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331577+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331577+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331580+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331584+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331587+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331591+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331597+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:30:47.331598+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331606+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331665+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331727+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:30:47.331749+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331760+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331768+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331775+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331782+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331788+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331795+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331802+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331809+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331816+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331824+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331830+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331836+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331842+00:00", "trade", 5.86, 82.0]
["2026-09-29T18:30:47.331843+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331850+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331857+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331864+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331870+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331877+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331880+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:47.331881+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331882+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331884+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331885+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331890+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331900+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:47.331910+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331919+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331921+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331921+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331922+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331923+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331930+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331933+00:00", "trade", 5.86, 118.0]
["2026-09-29T18:30:47.331935+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:47.331936+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331937+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331944+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331958+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331965+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331969+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331971+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331973+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:30:47.331985+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:30:47.331986+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.331993+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.332000+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.332009+00:00", "trade", 5.86, 90.0]
["2026-09-29T18:30:47.332011+00:00", "trade", 5.86, 150.0]
["2026-09-29T18:30:47.332012+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.332023+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.332044+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.332051+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.332064+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:30:47.332069+00:00", "trade", 5.86, 60.0]
["2026-09-29T18:30:47.332071+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.332072+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.332077+00:00", "trade", 5.86, 60.0]
["2026-09-29T18:30:47.332079+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.332087+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.332092+00:00", "trade", 5.86, 6.0]
["2026-09-29T18:30:47.332180+00:00", "trade", 5.86, 250.0]
["2026-09-29T18:30:47.332212+00:00", "trade", 5.86, 90.0]
["2026-09-29T18:30:47.332269+00:00", "trade", 5.86, 85.0]
["2026-09-29T18:30:47.332275+00:00", "trade", 5.86, 426.0]
["2026-09-29T18:30:47.332295+00:00", "trade", 5.86, 1444.0]
["2026-09-29T18:30:47.332377+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.332612+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.332774+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.332811+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.332958+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.332987+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.333092+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.333104+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.333413+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.333730+00:00", "trade", 5.86, 39.0]
["2026-09-29T18:30:47.333868+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.334495+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.334951+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.472352+00:00", "trade", 5.8686, 20.0]
["2026-09-29T18:30:47.473162+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:47.547895+00:00", "trade", 5.855, 5.0]
["2026-09-29T18:30:47.547919+00:00", "trade", 5.85, 5.0]
["2026-09-29T18:30:47.548650+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:48.282582+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:30:48.311538+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:48.331627+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:48.447506+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:48.614953+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:48.617302+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:49.203276+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:49.902338+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:52.025016+00:00", "trade", 5.855, 1340.0]
["2026-09-29T18:30:52.518420+00:00", "trade", 5.8641, 100.0]
["2026-09-29T18:30:52.680739+00:00", "trade", 5.855, 60.0]
["2026-09-29T18:30:53.468102+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:30:53.966703+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:53.992726+00:00", "trade", 5.855, 12.0]
["2026-09-29T18:30:54.857038+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.871675+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.872658+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.873590+00:00", "trade", 5.855, 3600.0]
["2026-09-29T18:30:54.883401+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.884035+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.884619+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.885456+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.886414+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.887143+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.887936+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:54.888716+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:55.045229+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:55.050400+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:55.152387+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:55.209832+00:00", "trade", 5.85, 16.0]
["2026-09-29T18:30:55.209948+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:55.260545+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:55.562530+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:55.563300+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:55.668328+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:30:55.669101+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:55.960794+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:30:55.961556+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:55.961797+00:00", "trade", 5.855, 3600.0]
["2026-09-29T18:30:55.962084+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:55.962974+00:00", "trade", 5.855, 3800.0]
["2026-09-29T18:30:55.963717+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:56.436365+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:56.511494+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:57.310926+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:30:57.311714+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:57.400621+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:57.401623+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:57.401830+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:57.402618+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:57.403137+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:57.409986+00:00", "trade", 5.8611, 100.0]
["2026-09-29T18:30:57.450470+00:00", "trade", 5.8596, 3.0]
["2026-09-29T18:30:57.456626+00:00", "trade", 5.8596, 2.0]
["2026-09-29T18:30:57.941337+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:57.942084+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:58.029883+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:30:58.029989+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:30:58.404281+00:00", "trade", 5.855, 12.0]
["2026-09-29T18:30:58.867931+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:30:59.030204+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:30:59.074301+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:59.430913+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:30:59.951470+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:00.335008+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:00.479170+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:31:00.479933+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:00.750397+00:00", "trade", 5.85, 55.0]
["2026-09-29T18:31:00.751120+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:00.791305+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:01.435405+00:00", "trade", 5.858, 1.0]
["2026-09-29T18:31:01.436548+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:31:02.020421+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:02.425658+00:00", "trade", 5.855, 1708.0]
["2026-09-29T18:31:02.426220+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:02.601872+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:02.652260+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:03.892378+00:00", "trade", 5.855, 5.0]
["2026-09-29T18:31:03.892392+00:00", "trade", 5.85, 5.0]
["2026-09-29T18:31:04.446101+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:31:04.876663+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:04.879257+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:31:06.028967+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:31:06.108470+00:00", "trade", 5.8599, 1000.0]
["2026-09-29T18:31:06.225264+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:31:06.227864+00:00", "trade", 5.855, 844.0]
["2026-09-29T18:31:06.268022+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:06.275176+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:06.317606+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:06.343615+00:00", "trade", 5.855, 150.0]
["2026-09-29T18:31:07.170619+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:07.946651+00:00", "trade", 5.861, 100.0]
["2026-09-29T18:31:08.497247+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:31:08.974919+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:31:09.706914+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:10.305653+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:31:10.424362+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:11.236293+00:00", "trade", 5.86, 995.0]
["2026-09-29T18:31:11.415760+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:11.494561+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:11.494601+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:31:11.624315+00:00", "trade", 5.855, 90.0]
["2026-09-29T18:31:11.659595+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:12.618604+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:31:13.095172+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:31:13.181877+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:31:13.181897+00:00", "trade", 5.855, 2.0]
["2026-09-29T18:31:13.181998+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:31:13.507482+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:14.964730+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:31:14.964765+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:31:15.031669+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:15.059304+00:00", "trade", 5.8637, 100.0]
["2026-09-29T18:31:18.290494+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:18.639474+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:18.987084+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:31:18.987197+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:31:18.987230+00:00", "trade", 5.855, 5.0]
["2026-09-29T18:31:21.054463+00:00", "trade", 5.855, 3522.0]
["2026-09-29T18:31:22.198392+00:00", "trade", 5.8608, 24.0]
["2026-09-29T18:31:22.198728+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:31:22.198746+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:31:22.208365+00:00", "trade", 5.855, 187.0]
["2026-09-29T18:31:22.294028+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:23.020325+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:23.021792+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:23.043216+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:23.043692+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:23.852704+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:31:24.609270+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:25.826253+00:00", "trade", 5.8599, 25.0]
["2026-09-29T18:31:26.146465+00:00", "trade", 5.855, 248.0]
["2026-09-29T18:31:26.147032+00:00", "trade", 5.85, 3.0]
["2026-09-29T18:31:26.147034+00:00", "trade", 5.85, 3.0]
["2026-09-29T18:31:26.147034+00:00", "trade", 5.85, 3.0]
["2026-09-29T18:31:26.155275+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:26.157132+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:26.188847+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:26.337649+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:26.362119+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:26.362564+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:26.401939+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:27.357695+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:31:27.840868+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:28.447681+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:28.695904+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:30.349351+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:31.236445+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:31:31.267146+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:31:31.894788+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:33.258718+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:33.310898+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:33.311379+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:33.609469+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:33.813833+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:31:33.872671+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:31:35.733371+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:35.733574+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:35.902999+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:36.031148+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:36.509872+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:36.551238+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:36.702144+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:36.712598+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:37.267122+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:37.327081+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:31:37.327789+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:37.694187+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:37.694644+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:37.852965+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:37.966304+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:39.745876+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:39.755230+00:00", "trade", 5.8598, 300.0]
["2026-09-29T18:31:40.131553+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:40.240593+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:40.309553+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:40.400983+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:40.401442+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:41.032019+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:31:41.628925+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:41.730258+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:42.735462+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:31:42.849466+00:00", "trade", 5.8636, 100.0]
["2026-09-29T18:31:44.030233+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:31:45.047979+00:00", "trade", 5.855, 3798.0]
["2026-09-29T18:31:45.047980+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:31:45.047982+00:00", "trade", 5.855, 1913.0]
["2026-09-29T18:31:45.047983+00:00", "trade", 5.855, 500.0]
["2026-09-29T18:31:45.047987+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:31:45.048228+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.048279+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.048287+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.048352+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.048422+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.048470+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.048675+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:45.048700+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.048744+00:00", "trade", 5.855, 400.0]
["2026-09-29T18:31:45.048893+00:00", "trade", 5.855, 400.0]
["2026-09-29T18:31:45.048902+00:00", "trade", 5.855, 500.0]
["2026-09-29T18:31:45.049063+00:00", "trade", 5.855, 78.0]
["2026-09-29T18:31:45.049343+00:00", "trade", 5.855, 311.0]
["2026-09-29T18:31:45.049631+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.049648+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.049688+00:00", "trade", 5.855, 800.0]
["2026-09-29T18:31:45.049899+00:00", "trade", 5.855, 400.0]
["2026-09-29T18:31:45.049969+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.050199+00:00", "trade", 5.855, 2100.0]
["2026-09-29T18:31:45.050324+00:00", "trade", 5.855, 1200.0]
["2026-09-29T18:31:45.051616+00:00", "trade", 5.855, 3800.0]
["2026-09-29T18:31:45.052738+00:00", "trade", 5.855, 1000.0]
["2026-09-29T18:31:45.053490+00:00", "trade", 5.855, 1000.0]
["2026-09-29T18:31:45.053773+00:00", "trade", 5.855, 1872.0]
["2026-09-29T18:31:45.054253+00:00", "trade", 5.855, 1000.0]
["2026-09-29T18:31:45.054315+00:00", "trade", 5.855, 1000.0]
["2026-09-29T18:31:45.054478+00:00", "trade", 5.855, 1230.0]
["2026-09-29T18:31:45.055471+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.057973+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:31:45.107168+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:31:45.320661+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:45.638393+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:45.765241+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:45.766130+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:46.055151+00:00", "trade", 5.8566, 3.0]
["2026-09-29T18:31:46.055517+00:00", "trade", 5.8566, 1.0]
["2026-09-29T18:31:46.150809+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:46.528376+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:46.723528+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:31:47.102499+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:47.115287+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:31:47.361624+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:48.364508+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:49.905800+00:00", "trade", 5.855, 89.0]
["2026-09-29T18:31:49.905839+00:00", "trade", 5.855, 250.0]
["2026-09-29T18:31:49.905855+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:49.905862+00:00", "trade", 5.85, 89.0]
["2026-09-29T18:31:49.905873+00:00", "trade", 5.855, 10.0]
["2026-09-29T18:31:49.905882+00:00", "trade", 5.85, 250.0]
["2026-09-29T18:31:49.905908+00:00", "trade", 5.85, 10.0]
["2026-09-29T18:31:49.905955+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:49.906034+00:00", "trade", 5.855, 1151.0]
["2026-09-29T18:31:49.906569+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:50.017232+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:50.090294+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:50.095398+00:00", "trade", 5.85, 155.0]
["2026-09-29T18:31:50.106819+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:50.194507+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:50.213912+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:50.233501+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:50.296108+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:52.127378+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:54.069923+00:00", "trade", 5.863, 100.0]
["2026-09-29T18:31:55.801584+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:56.992597+00:00", "trade", 5.8565, 1.0]
["2026-09-29T18:31:57.334760+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:31:59.117296+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:31:59.803564+00:00", "trade", 5.855, 22.0]
["2026-09-29T18:32:00.363792+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:00.364085+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:00.511663+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:01.787044+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:01.890817+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:32:02.048951+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:02.860857+00:00", "trade", 5.8565, 1.0]
["2026-09-29T18:32:03.591378+00:00", "trade", 5.863, 100.0]
["2026-09-29T18:32:03.907073+00:00", "trade", 5.855, 10.0]
["2026-09-29T18:32:05.213308+00:00", "trade", 5.855, 12.0]
["2026-09-29T18:32:06.369387+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:32:06.546064+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:06.627356+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:06.754728+00:00", "trade", 5.855, 125.0]
["2026-09-29T18:32:06.754742+00:00", "trade", 5.85, 125.0]
["2026-09-29T18:32:06.754773+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:06.754868+00:00", "trade", 5.855, 238.0]
["2026-09-29T18:32:07.445404+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:32:08.012767+00:00", "trade", 5.8551, 2.0]
["2026-09-29T18:32:08.369948+00:00", "trade", 5.8629, 10.0]
["2026-09-29T18:32:10.125049+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:14.447469+00:00", "trade", 5.855, 96.0]
["2026-09-29T18:32:14.448149+00:00", "trade", 5.86, 96.0]
["2026-09-29T18:32:14.674878+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:32:18.458211+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:32:18.629379+00:00", "trade", 5.8588, 200.0]
["2026-09-29T18:32:18.784090+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:32:19.091128+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:32:19.377834+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:32:19.511799+00:00", "trade", 5.855, 59.0]
["2026-09-29T18:32:21.533411+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:32:21.533421+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:32:21.533447+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:21.533554+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:32:21.747928+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:32:21.752774+00:00", "trade", 5.855, 38.0]
["2026-09-29T18:32:22.044134+00:00", "trade", 5.855, 87.0]
["2026-09-29T18:32:24.306745+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:26.726742+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:32:27.092670+00:00", "trade", 5.855, 2200.0]
["2026-09-29T18:32:27.210273+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:27.510732+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:27.513904+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:27.677773+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:28.022665+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:28.381604+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:28.509889+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:28.781834+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:29.029880+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:29.182095+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:29.825369+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:32:30.556598+00:00", "trade", 5.8587, 100.0]
["2026-09-29T18:32:30.902440+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:31.510526+00:00", "trade", 5.8628, 100.0]
["2026-09-29T18:32:32.154845+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:32.425789+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:32:33.415097+00:00", "trade", 5.8587, 100.0]
["2026-09-29T18:32:34.461706+00:00", "trade", 5.8598, 100.0]
["2026-09-29T18:32:34.939305+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:32:35.206277+00:00", "trade", 5.856, 800.0]
["2026-09-29T18:32:35.529253+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:32:35.530242+00:00", "trade", 5.855, 300.0]
["2026-09-29T18:32:35.551839+00:00", "trade", 5.855, 200.0]
["2026-09-29T18:32:36.189054+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:36.509632+00:00", "trade", 5.8589, 21.0]
["2026-09-29T18:32:36.698245+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:39.320556+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:32:40.640598+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:40.664243+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:40.999027+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:41.611425+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:41.816625+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:32:42.172606+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:42.418222+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:32:42.844981+00:00", "trade", 5.8514, 1.0]
["2026-09-29T18:32:42.876272+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:32:43.543225+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:45.265840+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:45.399323+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:46.519807+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:46.848444+00:00", "trade", 5.855, 20.0]
["2026-09-29T18:32:46.848465+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:46.848487+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:32:46.848579+00:00", "trade", 5.855, 980.0]
["2026-09-29T18:32:47.098712+00:00", "trade", 5.8566, 17.0]
["2026-09-29T18:32:47.099086+00:00", "trade", 5.8566, 1.0]
["2026-09-29T18:32:47.484388+00:00", "trade", 5.8586, 1.0]
["2026-09-29T18:32:48.987248+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:32:49.493745+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:32:49.893188+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:50.890532+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:32:50.943177+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:32:51.504493+00:00", "trade", 5.8599, 900.0]
["2026-09-29T18:32:51.664424+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:32:53.000592+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:32:53.000605+00:00", "trade", 5.855, 5.0]
["2026-09-29T18:32:53.355265+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:54.350298+00:00", "trade", 5.8628, 15.0]
["2026-09-29T18:32:54.376661+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:32:54.593411+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:32:56.069575+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:56.101835+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:32:56.886360+00:00", "trade", 5.855, 80.0]
["2026-09-29T18:32:57.038728+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:57.166865+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:57.415711+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:58.118751+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:58.428171+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:32:58.921951+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:32:59.723261+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:32:59.990305+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:00.480223+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:00.716507+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:00.716946+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:01.443572+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:33:02.077178+00:00", "trade", 5.855, 640.0]
["2026-09-29T18:33:02.723980+00:00", "trade", 5.855, 1000.0]
["2026-09-29T18:33:04.779585+00:00", "trade", 5.855, 4.0]
["2026-09-29T18:33:07.055333+00:00", "trade", 5.8551, 57.0]
["2026-09-29T18:33:07.055702+00:00", "trade", 5.8551, 1.0]
["2026-09-29T18:33:07.656585+00:00", "trade", 5.855, 181.0]
["2026-09-29T18:33:10.746974+00:00", "trade", 5.86, 1000.0]
["2026-09-29T18:33:10.747892+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:10.830568+00:00", "trade", 5.855, 160.0]
["2026-09-29T18:33:11.011108+00:00", "trade", 5.855, 233.0]
["2026-09-29T18:33:11.886628+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:12.130537+00:00", "trade", 5.855, 12.0]
["2026-09-29T18:33:12.269116+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:33:12.399469+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:12.867166+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:13.028671+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:13.433178+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:13.729073+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:14.957017+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:33:15.847039+00:00", "trade", 5.855, 90.0]
["2026-09-29T18:33:15.847275+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:15.847793+00:00", "trade", 5.85, 90.0]
["2026-09-29T18:33:15.847986+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:16.029749+00:00", "trade", 5.8622, 5.0]
["2026-09-29T18:33:17.182274+00:00", "trade", 5.855, 2362.0]
["2026-09-29T18:33:17.438260+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:19.099305+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:33:19.909564+00:00", "trade", 5.8558, 3.0]
["2026-09-29T18:33:22.017417+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:33:22.287823+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:25.030374+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:33:25.064033+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:25.272886+00:00", "trade", 5.8586, 189.0]
["2026-09-29T18:33:26.702080+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:33:27.800868+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:28.116927+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:28.570102+00:00", "trade", 5.8585, 29.0]
["2026-09-29T18:33:28.577052+00:00", "trade", 5.8585, 16.0]
["2026-09-29T18:33:28.580006+00:00", "trade", 5.8585, 1.0]
["2026-09-29T18:33:28.721350+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:29.031647+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:33:29.102002+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:29.742376+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:30.482546+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:33:31.405120+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:33:32.172742+00:00", "trade", 5.855, 24.0]
["2026-09-29T18:33:32.172744+00:00", "trade", 5.855, 1371.0]
["2026-09-29T18:33:32.551844+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:33:33.631796+00:00", "trade", 5.8584, 8.0]
["2026-09-29T18:33:33.641325+00:00", "trade", 5.8584, 4.0]
["2026-09-29T18:33:34.191177+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:33:35.185085+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:33:35.392197+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:35.496691+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:33:35.681766+00:00", "trade", 5.855, 10.0]
["2026-09-29T18:33:36.541155+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:36.543722+00:00", "trade", 5.855, 2000.0]
["2026-09-29T18:33:36.543782+00:00", "trade", 5.855, 429.0]
["2026-09-29T18:33:36.543792+00:00", "trade", 5.855, 2000.0]
["2026-09-29T18:33:36.543794+00:00", "trade", 5.855, 2000.0]
["2026-09-29T18:33:36.543891+00:00", "trade", 5.855, 1800.0]
["2026-09-29T18:33:36.543902+00:00", "trade", 5.855, 2000.0]
["2026-09-29T18:33:36.544079+00:00", "trade", 5.855, 2000.0]
["2026-09-29T18:33:36.544090+00:00", "trade", 5.855, 2000.0]
["2026-09-29T18:33:36.544277+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:36.544396+00:00", "trade", 5.855, 551.0]
["2026-09-29T18:33:36.544531+00:00", "trade", 5.855, 23.0]
["2026-09-29T18:33:36.544570+00:00", "trade", 5.855, 4.0]
["2026-09-29T18:33:36.544631+00:00", "trade", 5.86, 6.0]
["2026-09-29T18:33:36.544660+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:36.545038+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:36.547560+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:36.663799+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:36.666330+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:36.690719+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:36.702407+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:37.066445+00:00", "trade", 5.8578, 264.0]
["2026-09-29T18:33:37.166725+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:37.345689+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:39.811944+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:33:41.825437+00:00", "trade", 5.8583, 100.0]
["2026-09-29T18:33:43.073880+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:33:43.233436+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:43.235387+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:33:43.324243+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:43.429418+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:43.465228+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:43.649174+00:00", "trade", 5.855, 10.0]
["2026-09-29T18:33:44.034099+00:00", "trade", 5.855, 70.0]
["2026-09-29T18:33:44.650197+00:00", "trade", 5.8617, 9.0]
["2026-09-29T18:33:46.255831+00:00", "trade", 5.855, 8.0]
["2026-09-29T18:33:48.027467+00:00", "trade", 5.85, 15.0]
["2026-09-29T18:33:48.208383+00:00", "trade", 5.855, 10.0]
["2026-09-29T18:33:50.738165+00:00", "trade", 5.8583, 26.0]
["2026-09-29T18:33:51.119124+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:54.122837+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:33:55.775924+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:33:56.164831+00:00", "trade", 5.8616, 100.0]
["2026-09-29T18:33:56.647777+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:33:56.760974+00:00", "trade", 5.855, 30.0]
["2026-09-29T18:33:57.514247+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:33:58.084444+00:00", "trade", 5.8553, 7.0]
["2026-09-29T18:33:58.090276+00:00", "trade", 5.8553, 1.0]
["2026-09-29T18:33:59.401165+00:00", "trade", 5.8569, 50.0]
["2026-09-29T18:34:05.434188+00:00", "trade", 5.8551, 400.0]
["2026-09-29T18:34:06.692253+00:00", "trade", 5.855, 936.0]
["2026-09-29T18:34:07.071030+00:00", "trade", 5.855, 10.0]
["2026-09-29T18:34:07.627936+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:08.134949+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:09.435099+00:00", "trade", 5.8599, 936.0]
["2026-09-29T18:34:11.696633+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:34:11.696737+00:00", "trade", 5.86, 931.0]
["2026-09-29T18:34:11.697319+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:11.697491+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:11.697508+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:11.697848+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:11.698948+00:00", "trade", 5.8599, 5.0]
["2026-09-29T18:34:11.699680+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:11.700550+00:00", "trade", 5.8598, 931.0]
["2026-09-29T18:34:11.858797+00:00", "trade", 5.8599, 5.0]
["2026-09-29T18:34:12.179308+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:12.179562+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:12.385741+00:00", "trade", 5.8584, 167.0]
["2026-09-29T18:34:12.632078+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:12.798941+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:34:12.881367+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:12.992827+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:13.308960+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:14.099733+00:00", "trade", 5.8599, 11.0]
["2026-09-29T18:34:14.120903+00:00", "trade", 5.8599, 1.0]
["2026-09-29T18:34:14.213136+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:14.214101+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:15.111658+00:00", "trade", 5.8614, 100.0]
["2026-09-29T18:34:15.170474+00:00", "trade", 5.8572, 2.0]
["2026-09-29T18:34:15.171260+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:15.285452+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:15.285713+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:16.590171+00:00", "trade", 5.8614, 100.0]
["2026-09-29T18:34:16.788418+00:00", "trade", 5.855, 777.0]
["2026-09-29T18:34:17.003741+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:17.027229+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:34:17.030503+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:19.053622+00:00", "trade", 5.8614, 10.0]
["2026-09-29T18:34:19.058993+00:00", "trade", 5.8614, 1.0]
["2026-09-29T18:34:21.069370+00:00", "trade", 5.8613, 100.0]
["2026-09-29T18:34:22.361901+00:00", "trade", 5.8599, 936.0]
["2026-09-29T18:34:23.071731+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:23.978212+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:24.029254+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:34:24.752866+00:00", "trade", 5.855, 1800.0]
["2026-09-29T18:34:25.001337+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:34:25.469423+00:00", "trade", 5.8607, 11.0]
["2026-09-29T18:34:25.538770+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:34:27.429917+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:28.689608+00:00", "trade", 5.8558, 5.0]
["2026-09-29T18:34:28.818429+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:29.489687+00:00", "trade", 5.8605, 10.0]
["2026-09-29T18:34:30.150193+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:31.023928+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:31.024277+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:31.024800+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:31.263077+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:34:31.920446+00:00", "trade", 5.8582, 126.0]
["2026-09-29T18:34:32.094222+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.170879+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351434+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:34:32.351435+00:00", "trade", 5.86, 402.0]
["2026-09-29T18:34:32.351438+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:34:32.351438+00:00", "trade", 5.86, 85.0]
["2026-09-29T18:34:32.351441+00:00", "trade", 5.86, 1813.0]
["2026-09-29T18:34:32.351469+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351477+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351484+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351492+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351500+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351507+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351514+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351520+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351534+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351556+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351564+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351571+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351579+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351586+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351693+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:34:32.351695+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:34:32.351714+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351721+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351728+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351734+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351741+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351749+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351755+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351763+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351771+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351778+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.351954+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.352516+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.358184+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.358263+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.361850+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.370357+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.403249+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.639926+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:34:32.639966+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.884490+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:32.884759+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:33.227997+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:33.624148+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:33.680735+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:34:33.680797+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:33.680827+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:33.683162+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:33.683191+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:33.752889+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:34.296269+00:00", "trade", 5.8605, 100.0]
["2026-09-29T18:34:34.591226+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:34.597073+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:35.377528+00:00", "trade", 5.8599, 5000.0]
["2026-09-29T18:34:35.429671+00:00", "trade", 5.8561, 100.0]
["2026-09-29T18:34:35.614150+00:00", "trade", 5.8599, 5000.0]
["2026-09-29T18:34:36.502648+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:36.851174+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.018635+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.030124+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.030184+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.030400+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.070420+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.070781+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.071525+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.071917+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.371569+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.548806+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.609031+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:37.609784+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:39.509532+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:39.772621+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:40.021485+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:40.029266+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:40.074446+00:00", "trade", 5.8605, 21.0]
["2026-09-29T18:34:40.209840+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:40.216374+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:40.217985+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:40.400227+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:41.737250+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.027869+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.041668+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.047133+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.227993+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.228430+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.308967+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.309422+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.601774+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.602047+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:42.602138+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:44.627360+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:46.784833+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:34:46.827319+00:00", "trade", 5.86, 1000.0]
["2026-09-29T18:34:46.975837+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:34:47.090765+00:00", "trade", 5.855, 197.0]
["2026-09-29T18:34:47.847612+00:00", "trade", 5.8599, 777.0]
["2026-09-29T18:34:48.802173+00:00", "trade", 5.8578, 100.0]
["2026-09-29T18:34:48.883805+00:00", "trade", 5.8578, 100.0]
["2026-09-29T18:34:49.269933+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:49.281147+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:49.298541+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:49.338145+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:49.355989+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:49.386660+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:49.428624+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:50.460922+00:00", "trade", 5.8599, 234.0]
["2026-09-29T18:34:51.027955+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:34:51.285696+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:51.790229+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:52.507752+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:34:52.816885+00:00", "trade", 5.8584, 234.0]
["2026-09-29T18:34:52.938558+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:53.263313+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:53.472742+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:53.569934+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:34:53.986522+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:54.129038+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:54.130863+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:55.654815+00:00", "trade", 5.8584, 234.0]
["2026-09-29T18:34:56.560878+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:57.241770+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:57.568012+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:58.347758+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:58.570590+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:59.073767+00:00", "trade", 5.8599, 10.0]
["2026-09-29T18:34:59.228002+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:34:59.290223+00:00", "trade", 5.859, 1.0]
["2026-09-29T18:35:00.978263+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:35:01.144802+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:01.953306+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:35:02.388123+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:02.804448+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:02.838168+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:03.018474+00:00", "trade", 5.8581, 1.0]
["2026-09-29T18:35:05.001234+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:06.401631+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:35:07.349173+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:07.353011+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:35:07.576864+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:07.603062+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:07.614164+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:07.701273+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:07.701317+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:07.701343+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:08.065399+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:08.636876+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:08.764773+00:00", "trade", 5.855, 300.0]
["2026-09-29T18:35:08.886490+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:08.901447+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:08.931872+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:09.016435+00:00", "trade", 5.8577, 5.0]
["2026-09-29T18:35:09.600563+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:09.641421+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:09.641444+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:12.262718+00:00", "trade", 5.8572, 100.0]
["2026-09-29T18:35:13.265478+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:13.273208+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:13.280281+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:13.280567+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:13.977177+00:00", "trade", 5.855, 252.0]
["2026-09-29T18:35:15.043881+00:00", "trade", 5.855, 78.0]
["2026-09-29T18:35:15.043967+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:15.072604+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:15.147977+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:16.028199+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:35:16.163587+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:16.164269+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:16.454582+00:00", "trade", 5.854, 4.0]
["2026-09-29T18:35:17.544395+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:17.544414+00:00", "trade", 5.855, 3722.0]
["2026-09-29T18:35:17.804351+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:17.928213+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:17.929906+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:17.939588+00:00", "trade", 5.855, 20.0]
["2026-09-29T18:35:17.939622+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:35:17.939631+00:00", "trade", 5.855, 20.0]
["2026-09-29T18:35:17.939650+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:35:17.939666+00:00", "trade", 5.855, 20.0]
["2026-09-29T18:35:17.939678+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:35:17.939698+00:00", "trade", 5.855, 20.0]
["2026-09-29T18:35:17.939714+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:35:17.939733+00:00", "trade", 5.85, 46.0]
["2026-09-29T18:35:17.939751+00:00", "trade", 5.855, 46.0]
["2026-09-29T18:35:17.939935+00:00", "trade", 5.855, 174.0]
["2026-09-29T18:35:18.016594+00:00", "trade", 5.8568, 342.0]
["2026-09-29T18:35:18.064634+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:18.094368+00:00", "trade", 5.86, 46.0]
["2026-09-29T18:35:19.070090+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:19.071389+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:19.788729+00:00", "trade", 5.8582, 200.0]
["2026-09-29T18:35:19.994424+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:20.043119+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:22.540148+00:00", "trade", 5.855, 57.0]
["2026-09-29T18:35:22.540163+00:00", "trade", 5.85, 57.0]
["2026-09-29T18:35:22.540314+00:00", "trade", 5.855, 143.0]
["2026-09-29T18:35:22.747559+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:22.754489+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:23.640397+00:00", "trade", 5.855, 853.0]
["2026-09-29T18:35:23.831699+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:24.679286+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:24.792684+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:35:25.140482+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:25.141583+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:25.747697+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:26.068834+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:35:26.188836+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:26.198999+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:26.623492+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:35:26.747131+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:35:27.461911+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:27.742662+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:28.068807+00:00", "trade", 5.8598, 50.0]
["2026-09-29T18:35:28.591542+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:28.747758+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:28.767070+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:28.945902+00:00", "trade", 5.855, 2.0]
["2026-09-29T18:35:29.182606+00:00", "trade", 5.855, 3.0]
["2026-09-29T18:35:29.204602+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:35:30.614448+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:35:31.155127+00:00", "trade", 5.8572, 2.0]
["2026-09-29T18:35:31.229340+00:00", "trade", 5.8571, 9.0]
["2026-09-29T18:35:31.747985+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:31.748011+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:33.948698+00:00", "trade", 5.855, 10.0]
["2026-09-29T18:35:34.330513+00:00", "trade", 5.8599, 423.0]
["2026-09-29T18:35:34.512327+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:34.530031+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:34.535248+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:34.568403+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:36.049613+00:00", "trade", 5.8601, 34.0]
["2026-09-29T18:35:36.727049+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:35:36.791667+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:36.793987+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:37.765735+00:00", "trade", 5.8515, 1000.0]
["2026-09-29T18:35:38.694513+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:35:38.849373+00:00", "trade", 5.855, 57.0]
["2026-09-29T18:35:38.889354+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:39.082622+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:39.223369+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:39.250550+00:00", "trade", 5.8576, 1.0]
["2026-09-29T18:35:39.465528+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:39.656382+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:39.766425+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:40.198533+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:40.308960+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:40.411238+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:40.411992+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:41.069198+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:41.073071+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:41.525734+00:00", "trade", 5.8563, 1.0]
["2026-09-29T18:35:42.301430+00:00", "trade", 5.8563, 12.0]
["2026-09-29T18:35:44.058501+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:44.639564+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:47.012624+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:35:47.638458+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:47.638471+00:00", "trade", 5.855, 3800.0]
["2026-09-29T18:35:47.640343+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:47.650641+00:00", "trade", 5.855, 3800.0]
["2026-09-29T18:35:47.650643+00:00", "trade", 5.855, 69.0]
["2026-09-29T18:35:47.651365+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:35:47.737379+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:47.745886+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:47.752809+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:47.763813+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:51.153261+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:35:52.398129+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:52.586985+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:35:52.587008+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:52.587015+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:52.587039+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:52.587485+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:52.587493+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:52.587751+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:53.028365+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:35:55.725548+00:00", "trade", 5.856, 8.0]
["2026-09-29T18:35:57.375573+00:00", "trade", 5.855, 90.0]
["2026-09-29T18:35:57.986384+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:57.986391+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:57.986421+00:00", "trade", 5.86, 68.0]
["2026-09-29T18:35:57.986427+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:57.986433+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:57.986679+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:57.986686+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:58.319421+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:58.555771+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:58.824726+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:58.834951+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:58.986886+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:35:59.471583+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:00.081279+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:00.111466+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:36:00.609204+00:00", "trade", 5.8574, 9.0]
["2026-09-29T18:36:00.615151+00:00", "trade", 5.8574, 2.0]
["2026-09-29T18:36:00.617623+00:00", "trade", 5.8574, 1.0]
["2026-09-29T18:36:00.620663+00:00", "trade", 5.8574, 1.0]
["2026-09-29T18:36:00.623922+00:00", "trade", 5.8574, 1.0]
["2026-09-29T18:36:01.228422+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:02.030389+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:36:02.041754+00:00", "trade", 5.8561, 100.0]
["2026-09-29T18:36:03.499285+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:03.740470+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:05.395025+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:07.696204+00:00", "trade", 5.8599, 16.0]
["2026-09-29T18:36:07.701333+00:00", "trade", 5.8599, 6.0]
["2026-09-29T18:36:08.030780+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:36:08.098193+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:08.263037+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:08.293334+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:36:09.824396+00:00", "trade", 5.8586, 82.0]
["2026-09-29T18:36:09.875105+00:00", "trade", 5.8585, 1.0]
["2026-09-29T18:36:09.927909+00:00", "trade", 5.8586, 1.0]
["2026-09-29T18:36:11.212691+00:00", "trade", 5.855, 50.0]
["2026-09-29T18:36:11.226270+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:11.226480+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:12.181969+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:36:12.549208+00:00", "trade", 5.8599, 100.0]
["2026-09-29T18:36:13.230663+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:36:13.673244+00:00", "trade", 5.8598, 100.0]
["2026-09-29T18:36:14.278439+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:14.278464+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:14.991773+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:36:15.194887+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:36:15.194895+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:36:15.194899+00:00", "trade", 5.86, 1600.0]
["2026-09-29T18:36:15.194901+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194906+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194908+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194915+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194944+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194951+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194954+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:36:15.194957+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194964+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194970+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194977+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.194994+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:15.195008+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195017+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195024+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195030+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195037+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195043+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195051+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195057+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195063+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195070+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195076+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195119+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:15.195134+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195328+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195335+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195341+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195348+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195354+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195361+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195367+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195374+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195380+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195387+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195423+00:00", "trade", 5.86, 9.0]
["2026-09-29T18:36:15.195424+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:36:15.195424+00:00", "trade", 5.86, 81.0]
["2026-09-29T18:36:15.195753+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195760+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195766+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195772+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195779+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195794+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195800+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195806+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195813+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195820+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195826+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195846+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195852+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:36:15.195853+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195856+00:00", "trade", 5.86, 416.0]
["2026-09-29T18:36:15.195856+00:00", "trade", 5.86, 43.0]
["2026-09-29T18:36:15.195856+00:00", "trade", 5.86, 506.0]
["2026-09-29T18:36:15.195859+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195865+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195871+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195878+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195885+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195891+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195897+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195898+00:00", "trade", 5.86, 47.0]
["2026-09-29T18:36:15.195900+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:36:15.195904+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195911+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195918+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195924+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195930+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195936+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195943+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195950+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195952+00:00", "trade", 5.86, 19.0]
["2026-09-29T18:36:15.195953+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:15.195956+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195962+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195970+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195976+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195983+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195994+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.195995+00:00", "trade", 5.86, 900.0]
["2026-09-29T18:36:15.196013+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196019+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196026+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196032+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196046+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196059+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196066+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196072+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196078+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196364+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196386+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.196688+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.197100+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.197127+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.197137+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.197144+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.199870+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.199931+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.201205+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.203128+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:15.205806+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:15.206893+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:15.352697+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.383783+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.386233+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.386257+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.388724+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.397477+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.402841+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:36:15.402896+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:36:15.403657+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:15.435503+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:16.072475+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:36:16.072536+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:16.074635+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:16.431366+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:16.456063+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:16.564874+00:00", "trade", 5.8568, 100.0]
["2026-09-29T18:36:16.622532+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:17.948218+00:00", "trade", 5.8599, 3700.0]
["2026-09-29T18:36:17.948890+00:00", "trade", 5.855, 105.0]
["2026-09-29T18:36:17.949059+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:36:18.191505+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:18.191657+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:18.191658+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:18.192121+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:20.870480+00:00", "trade", 5.8599, 4500.0]
["2026-09-29T18:36:21.080997+00:00", "trade", 5.8565, 4.0]
["2026-09-29T18:36:22.178542+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:22.273805+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:22.667531+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:23.157423+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:23.216543+00:00", "trade", 5.8584, 777.0]
["2026-09-29T18:36:23.334954+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:23.338225+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:23.342945+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:23.754735+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:24.058112+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:24.082139+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:25.052782+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:25.053111+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:25.387333+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:25.387737+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:25.390080+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:25.391006+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:25.899025+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:36:26.055652+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.102101+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.240029+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.240060+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.326533+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.614964+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.618110+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.726811+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.894533+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.894915+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.934405+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:26.966129+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.000679+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.023735+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.023896+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.024427+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.148953+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.149176+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.574011+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.641814+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.921992+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.922049+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:27.922383+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:28.543768+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:28.618901+00:00", "trade", 5.8514, 19.0]
["2026-09-29T18:36:28.644007+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:29.098470+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:29.525561+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:30.563752+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:36:31.203816+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.271136+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.298233+00:00", "trade", 5.8566, 1.0]
["2026-09-29T18:36:31.327402+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.385576+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.401598+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.403980+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.404657+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.405711+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.617589+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.975078+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.978431+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:31.978787+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:32.336623+00:00", "trade", 5.8582, 3.0]
["2026-09-29T18:36:32.583186+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:32.585527+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:32.822141+00:00", "trade", 5.8598, 100.0]
["2026-09-29T18:36:32.961876+00:00", "trade", 5.8599, 1.0]
["2026-09-29T18:36:33.328818+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:33.328853+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:34.069316+00:00", "trade", 5.855, 16.0]
["2026-09-29T18:36:34.090888+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:36:34.795636+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:36:35.129349+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:36:35.159569+00:00", "trade", 5.8582, 1.0]
["2026-09-29T18:36:35.664666+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:35.665445+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:35.667768+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:35.980222+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:36.237757+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:36.495431+00:00", "trade", 5.8582, 1.0]
["2026-09-29T18:36:36.964222+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:36.966974+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:36.967519+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:37.202714+00:00", "trade", 5.8598, 100.0]
["2026-09-29T18:36:37.520069+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:37.630388+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:37.967111+00:00", "trade", 5.8599, 1.0]
["2026-09-29T18:36:38.029653+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:36:38.124805+00:00", "trade", 5.855, 2.0]
["2026-09-29T18:36:38.127118+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:36:38.504140+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:38.767464+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:39.736274+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:39.736643+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:39.739346+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:39.739970+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:39.842585+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:40.003749+00:00", "trade", 5.8586, 1.0]
["2026-09-29T18:36:40.057838+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:40.973822+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:40.973861+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:41.297835+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:41.304360+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:41.306542+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:41.320371+00:00", "trade", 5.858, 1706.0]
["2026-09-29T18:36:41.510943+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:41.622236+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:36:41.622371+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:41.835642+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:41.943195+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:42.336599+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:42.792334+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:36:42.886995+00:00", "trade", 5.8577, 1.0]
["2026-09-29T18:36:43.029630+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:36:44.093441+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:36:44.473110+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:44.473116+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:44.473123+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:44.641470+00:00", "trade", 5.8598, 497.0]
["2026-09-29T18:36:44.780798+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:44.782997+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:44.909357+00:00", "trade", 5.8598, 1.0]
["2026-09-29T18:36:44.961868+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:44.964819+00:00", "trade", 5.8599, 1.0]
["2026-09-29T18:36:45.160940+00:00", "trade", 5.857, 2.0]
["2026-09-29T18:36:45.195374+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:45.607963+00:00", "trade", 5.8599, 497.0]
["2026-09-29T18:36:45.996034+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:46.033081+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:46.182452+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:36:46.361559+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:46.456907+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:46.734098+00:00", "trade", 5.8599, 497.0]
["2026-09-29T18:36:47.790413+00:00", "trade", 5.86, 497.0]
["2026-09-29T18:36:47.792636+00:00", "trade", 5.855, 497.0]
["2026-09-29T18:36:47.796578+00:00", "trade", 5.8587, 1.0]
["2026-09-29T18:36:48.196961+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.221662+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.233970+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.233987+00:00", "trade", 5.86, 39.0]
["2026-09-29T18:36:48.233988+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:48.233990+00:00", "trade", 5.86, 1400.0]
["2026-09-29T18:36:48.233991+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:36:48.233995+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:36:48.233995+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:48.234006+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234013+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234056+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234086+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234094+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234102+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234110+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234125+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234137+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234146+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234153+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234160+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:36:48.234169+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234184+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234191+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234198+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234206+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234214+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234221+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234230+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234237+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234245+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234253+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234262+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234269+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234303+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234310+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234324+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234344+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234358+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234365+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234371+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234393+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234494+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234550+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:36:48.234565+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:48.234566+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.234569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.234655+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.234868+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.235026+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.235301+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.235376+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.235815+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.236136+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.236155+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.236241+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.242436+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.246306+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.251811+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.268079+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.276345+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:36:48.307782+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.307805+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.308410+00:00", "trade", 5.865, 700.0]
["2026-09-29T18:36:48.310869+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.311666+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.316747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.332055+00:00", "trade", 5.865, 12.0]
["2026-09-29T18:36:48.334491+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.335174+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.337254+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.337569+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:36:48.338014+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:36:48.354725+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:48.366473+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:36:48.366511+00:00", "trade", 5.865, 202.0]
["2026-09-29T18:36:48.588957+00:00", "trade", 5.8627, 497.0]
["2026-09-29T18:36:48.944114+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:49.368453+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:36:49.382534+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:36:49.807901+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:36:50.175232+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:36:50.270976+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:36:50.677960+00:00", "trade", 5.8574, 100.0]
["2026-09-29T18:36:50.834185+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:36:51.005305+00:00", "trade", 5.8637, 5000.0]
["2026-09-29T18:36:52.296152+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:36:52.303752+00:00", "trade", 5.8637, 497.0]
["2026-09-29T18:36:52.543022+00:00", "trade", 5.8637, 777.0]
["2026-09-29T18:36:53.800376+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:53.837902+00:00", "trade", 5.8634, 497.0]
["2026-09-29T18:36:54.490278+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:36:55.147565+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:36:55.925992+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:36:55.944981+00:00", "trade", 5.865, 777.0]
["2026-09-29T18:36:55.961621+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:36:56.363361+00:00", "trade", 5.8647, 497.0]
["2026-09-29T18:36:56.518532+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:36:57.392422+00:00", "trade", 5.8601, 545.0]
["2026-09-29T18:36:57.691006+00:00", "trade", 5.86, 497.0]
["2026-09-29T18:36:57.693494+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:36:58.398677+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:58.399583+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:58.401918+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:36:58.402679+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:58.420674+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:36:58.772410+00:00", "trade", 5.8632, 497.0]
["2026-09-29T18:36:59.377307+00:00", "trade", 5.86, 117.0]
["2026-09-29T18:36:59.377315+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:36:59.549573+00:00", "trade", 5.8598, 18.0]
["2026-09-29T18:36:59.641217+00:00", "trade", 5.865, 386.0]
["2026-09-29T18:36:59.641248+00:00", "trade", 5.86, 386.0]
["2026-09-29T18:36:59.641324+00:00", "trade", 5.865, 4614.0]
["2026-09-29T18:36:59.921284+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:36:59.934799+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:37:00.264372+00:00", "trade", 5.865, 4500.0]
["2026-09-29T18:37:00.283107+00:00", "trade", 5.86, 777.0]
["2026-09-29T18:37:00.817016+00:00", "trade", 5.86, 316.0]
["2026-09-29T18:37:00.835080+00:00", "trade", 5.865, 134.0]
["2026-09-29T18:37:01.284624+00:00", "trade", 5.8601, 3700.0]
["2026-09-29T18:37:01.285296+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:37:01.693020+00:00", "trade", 5.8631, 117.0]
["2026-09-29T18:37:02.042846+00:00", "trade", 5.865, 51.0]
["2026-09-29T18:37:02.046877+00:00", "trade", 5.86, 49.0]
["2026-09-29T18:37:02.046979+00:00", "trade", 5.86, 397.0]
["2026-09-29T18:37:02.048835+00:00", "trade", 5.8601, 49.0]
["2026-09-29T18:37:02.050436+00:00", "trade", 5.865, 397.0]
["2026-09-29T18:37:02.263727+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:37:02.537764+00:00", "trade", 5.8601, 5000.0]
["2026-09-29T18:37:02.771278+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:02.787344+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:03.196007+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:37:03.787032+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:04.300455+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:37:05.788311+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:37:06.836929+00:00", "trade", 5.8642, 117.0]
["2026-09-29T18:37:08.019736+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:37:09.251383+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:09.252519+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:09.829572+00:00", "trade", 5.8618, 11.0]
["2026-09-29T18:37:09.971364+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:37:09.986448+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:37:09.986448+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:10.167379+00:00", "trade", 5.865, 64.0]
["2026-09-29T18:37:10.168438+00:00", "trade", 5.865, 447.0]
["2026-09-29T18:37:11.249551+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:37:12.186832+00:00", "trade", 5.86, 2051.0]
["2026-09-29T18:37:13.983763+00:00", "trade", 5.8601, 117.0]
["2026-09-29T18:37:16.533323+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:37:16.597124+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:37:16.652394+00:00", "trade", 5.8665, 10.0]
["2026-09-29T18:37:17.344200+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:37:17.344217+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:37:18.536774+00:00", "trade", 5.8642, 117.0]
["2026-09-29T18:37:19.448002+00:00", "trade", 5.859, 5.0]
["2026-09-29T18:37:19.646128+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:37:20.543116+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:37:20.689939+00:00", "trade", 5.859, 22.0]
["2026-09-29T18:37:20.935424+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:21.514843+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:37:23.860356+00:00", "trade", 5.864, 117.0]
["2026-09-29T18:37:26.172791+00:00", "trade", 5.865, 20.0]
["2026-09-29T18:37:26.172823+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:37:26.172900+00:00", "trade", 5.865, 97.0]
["2026-09-29T18:37:27.550169+00:00", "trade", 5.859, 100.0]
["2026-09-29T18:37:28.656231+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:37:29.135284+00:00", "trade", 5.859, 100.0]
["2026-09-29T18:37:29.536571+00:00", "trade", 5.86, 150.0]
["2026-09-29T18:37:29.969835+00:00", "trade", 5.8591, 4.0]
["2026-09-29T18:37:31.020628+00:00", "trade", 5.8631, 117.0]
["2026-09-29T18:37:32.145918+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:37:32.294824+00:00", "trade", 5.865, 350.0]
["2026-09-29T18:37:33.563317+00:00", "trade", 5.865, 500.0]
["2026-09-29T18:37:33.573751+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:37:35.590155+00:00", "trade", 5.8601, 117.0]
["2026-09-29T18:37:36.598823+00:00", "trade", 5.8638, 17.0]
["2026-09-29T18:37:36.599196+00:00", "trade", 5.8638, 1.0]
["2026-09-29T18:37:36.853248+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:37:36.916683+00:00", "trade", 5.8592, 10.0]
["2026-09-29T18:37:37.521301+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:38.468535+00:00", "trade", 5.8631, 117.0]
["2026-09-29T18:37:39.104907+00:00", "trade", 5.865, 12.0]
["2026-09-29T18:37:39.105769+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:37:40.129379+00:00", "trade", 5.859, 12.0]
["2026-09-29T18:37:40.220409+00:00", "trade", 5.865, 28.0]
["2026-09-29T18:37:41.066494+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:37:45.024472+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:45.069842+00:00", "trade", 5.8601, 7.0]
["2026-09-29T18:37:45.070590+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:37:45.070749+00:00", "trade", 5.87, 115.0]
["2026-09-29T18:37:45.070773+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:37:46.518342+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:37:47.421928+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:47.427123+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:47.486001+00:00", "trade", 5.8593, 60.0]
["2026-09-29T18:37:48.893775+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:49.296487+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:37:50.917910+00:00", "trade", 5.8593, 3.0]
["2026-09-29T18:37:51.241699+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:37:53.343751+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:37:54.546032+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:37:55.556591+00:00", "trade", 5.8665, 11.0]
["2026-09-29T18:37:55.556948+00:00", "trade", 5.8665, 1.0]
["2026-09-29T18:37:56.480746+00:00", "trade", 5.8646, 117.0]
["2026-09-29T18:37:57.084013+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:37:57.168739+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:37:57.193193+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:37:57.665534+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:37:58.375388+00:00", "trade", 5.8646, 117.0]
["2026-09-29T18:37:59.086320+00:00", "trade", 5.8624, 1.0]
["2026-09-29T18:37:59.206523+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:38:00.966859+00:00", "trade", 5.865, 30.0]
["2026-09-29T18:38:01.502047+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:01.513842+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:38:02.122515+00:00", "trade", 5.8593, 3.0]
["2026-09-29T18:38:03.262776+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:03.428695+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:38:03.428968+00:00", "trade", 5.865, 17.0]
["2026-09-29T18:38:05.912233+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:38:06.029922+00:00", "trade", 5.87, 40.0]
["2026-09-29T18:38:07.170101+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:07.269031+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:07.271997+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:38:07.853384+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:38:07.853598+00:00", "trade", 5.865, 17.0]
["2026-09-29T18:38:08.166529+00:00", "trade", 5.8645, 100.0]
["2026-09-29T18:38:08.629576+00:00", "trade", 5.859, 100.0]
["2026-09-29T18:38:08.755621+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:09.787426+00:00", "trade", 5.8646, 117.0]
["2026-09-29T18:38:09.790793+00:00", "trade", 5.865, 169.0]
["2026-09-29T18:38:09.794500+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:38:09.834592+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:38:10.047501+00:00", "trade", 5.859, 25.0]
["2026-09-29T18:38:10.301812+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:11.030198+00:00", "trade", 5.8632, 3.0]
["2026-09-29T18:38:11.164152+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:11.255753+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:11.802455+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:12.283086+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:13.173972+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:14.039468+00:00", "trade", 5.8671, 10.0]
["2026-09-29T18:38:14.408190+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:14.532292+00:00", "trade", 5.8665, 40.0]
["2026-09-29T18:38:14.743278+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:38:14.963308+00:00", "trade", 5.859, 100.0]
["2026-09-29T18:38:15.218925+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:15.602749+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:38:15.602819+00:00", "trade", 5.86, 178.0]
["2026-09-29T18:38:15.915309+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:16.407634+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:38:17.222617+00:00", "trade", 5.8595, 2.0]
["2026-09-29T18:38:18.148976+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:18.239944+00:00", "trade", 5.8647, 117.0]
["2026-09-29T18:38:18.633620+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:19.395167+00:00", "trade", 5.859, 16.0]
["2026-09-29T18:38:20.261668+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:38:20.789838+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:20.895117+00:00", "trade", 5.859, 21.0]
["2026-09-29T18:38:22.244921+00:00", "trade", 5.859, 100.0]
["2026-09-29T18:38:22.429522+00:00", "trade", 5.8645, 10.0]
["2026-09-29T18:38:22.461146+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:38:23.193950+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:23.195474+00:00", "trade", 5.865, 110.0]
["2026-09-29T18:38:23.196121+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:23.196843+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:38:23.868406+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:25.322673+00:00", "trade", 5.859, 300.0]
["2026-09-29T18:38:25.328912+00:00", "trade", 5.859, 100.0]
["2026-09-29T18:38:26.223854+00:00", "trade", 5.859, 12.0]
["2026-09-29T18:38:26.510234+00:00", "trade", 5.859, 24.0]
["2026-09-29T18:38:26.930734+00:00", "trade", 5.8632, 236.0]
["2026-09-29T18:38:27.112329+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:38:29.144033+00:00", "trade", 5.8632, 117.0]
["2026-09-29T18:38:29.763629+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:38:30.935245+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:38:31.058110+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:31.530078+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.223718+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.223726+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.223732+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.282438+00:00", "trade", 5.8597, 2.0]
["2026-09-29T18:38:32.330829+00:00", "trade", 5.865, 117.0]
["2026-09-29T18:38:32.527664+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.528128+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.538090+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.538115+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:38:32.538397+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.538529+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.538542+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.538574+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.547058+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.547544+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.547725+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.547772+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:38:32.548173+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.589483+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:38:32.589483+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:38:32.590152+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.590606+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:32.734103+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:32.805768+00:00", "trade", 5.8699, 501.0]
["2026-09-29T18:38:33.362601+00:00", "trade", 5.8591, 56.0]
["2026-09-29T18:38:34.360996+00:00", "trade", 5.8638, 117.0]
["2026-09-29T18:38:35.014334+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:35.934277+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:35.935854+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:36.171864+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:36.278685+00:00", "trade", 5.8678, 25.0]
["2026-09-29T18:38:37.249349+00:00", "trade", 5.8591, 100.0]
["2026-09-29T18:38:38.325774+00:00", "trade", 5.865, 5000.0]
["2026-09-29T18:38:40.269380+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:41.722035+00:00", "trade", 5.8681, 14.0]
["2026-09-29T18:38:42.004510+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:38:42.004981+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:42.190303+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:42.749103+00:00", "trade", 5.8591, 31.0]
["2026-09-29T18:38:42.757874+00:00", "trade", 5.8591, 20.0]
["2026-09-29T18:38:43.667158+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:44.035569+00:00", "trade", 5.865, 283.0]
["2026-09-29T18:38:46.177704+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:46.272748+00:00", "trade", 5.8606, 2.0]
["2026-09-29T18:38:48.333245+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:38:50.449048+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:38:50.449048+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:50.449093+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:50.450845+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:50.450911+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:50.451770+00:00", "trade", 5.87, 44.0]
["2026-09-29T18:38:50.452072+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:52.013488+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:53.791972+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:38:53.792021+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:38:56.123114+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:56.369502+00:00", "trade", 5.8592, 26.0]
["2026-09-29T18:38:56.375328+00:00", "trade", 5.8592, 14.0]
["2026-09-29T18:38:56.378684+00:00", "trade", 5.8592, 6.0]
["2026-09-29T18:38:56.999864+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:38:56.999864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:56.999868+00:00", "trade", 5.87, 71.0]
["2026-09-29T18:38:56.999868+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:38:56.999869+00:00", "trade", 5.87, 368.0]
["2026-09-29T18:38:56.999871+00:00", "trade", 5.87, 171.0]
["2026-09-29T18:38:56.999871+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:56.999876+00:00", "trade", 5.87, 171.0]
["2026-09-29T18:38:56.999877+00:00", "trade", 5.87, 174.0]
["2026-09-29T18:38:56.999877+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:56.999885+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:56.999892+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:57.000131+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:57.000623+00:00", "trade", 5.87, 285.0]
["2026-09-29T18:38:57.000632+00:00", "trade", 5.87, 800.0]
["2026-09-29T18:38:57.000636+00:00", "trade", 5.87, 38.0]
["2026-09-29T18:38:57.001091+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:57.002687+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:57.005000+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:57.155477+00:00", "trade", 5.8676, 1.0]
["2026-09-29T18:38:58.082145+00:00", "trade", 5.8686, 51.0]
["2026-09-29T18:38:58.466673+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:38:58.578015+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:59.786753+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:38:59.791045+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:00.595497+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:00.596456+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:01.793172+00:00", "trade", 5.8592, 34.0]
["2026-09-29T18:39:02.563470+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:03.308296+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:03.332062+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:05.890556+00:00", "trade", 5.865, 5000.0]
["2026-09-29T18:39:05.994003+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:39:05.994036+00:00", "trade", 5.87, 55.0]
["2026-09-29T18:39:09.773009+00:00", "trade", 5.87, 1100.0]
["2026-09-29T18:39:10.870145+00:00", "trade", 5.8594, 100.0]
["2026-09-29T18:39:11.009238+00:00", "trade", 5.865, 55.0]
["2026-09-29T18:39:12.102069+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:13.931113+00:00", "trade", 5.8684, 75.0]
["2026-09-29T18:39:14.257571+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:39:14.590692+00:00", "trade", 5.8594, 20.0]
["2026-09-29T18:39:14.596833+00:00", "trade", 5.8594, 1.0]
["2026-09-29T18:39:14.886387+00:00", "trade", 5.87, 11.0]
["2026-09-29T18:39:14.886473+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:14.886856+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:14.906064+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:15.717543+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:15.719728+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:39:15.719797+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:39:17.007431+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:39:17.007432+00:00", "trade", 5.87, 242.0]
["2026-09-29T18:39:17.007433+00:00", "trade", 5.87, 135.0]
["2026-09-29T18:39:17.007434+00:00", "trade", 5.87, 299.0]
["2026-09-29T18:39:17.007450+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.007457+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.007795+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:17.007797+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:17.007797+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:17.007841+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:17.007844+00:00", "trade", 5.87, 146.0]
["2026-09-29T18:39:17.007846+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:39:17.007846+00:00", "trade", 5.87, 161.0]
["2026-09-29T18:39:17.007994+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:17.008109+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.008221+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:39:17.008234+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:17.008355+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.008707+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.008785+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.010188+00:00", "trade", 5.8685, 13.0]
["2026-09-29T18:39:17.010579+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:39:17.016411+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.016835+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:17.018422+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:17.162189+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.162223+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.297784+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:17.513978+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:18.456575+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:18.457265+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.190359+00:00", "trade", 5.8594, 200.0]
["2026-09-29T18:39:19.197058+00:00", "trade", 5.8593, 200.0]
["2026-09-29T18:39:19.205405+00:00", "trade", 5.8601, 200.0]
["2026-09-29T18:39:19.210941+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.211020+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:19.211499+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.211512+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.213641+00:00", "trade", 5.8589, 100.0]
["2026-09-29T18:39:19.214429+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.214441+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.735030+00:00", "trade", 5.87, 5000.0]
["2026-09-29T18:39:19.735824+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.735833+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.736294+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.747647+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.972458+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:19.978450+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:20.121618+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:39:20.491043+00:00", "trade", 5.8686, 1.0]
["2026-09-29T18:39:20.650071+00:00", "trade", 5.8596, 100.0]
["2026-09-29T18:39:21.855057+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:21.856483+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:21.856498+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:22.150535+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:22.540755+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:22.760595+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:22.761769+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:22.766905+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:23.284161+00:00", "trade", 5.8693, 117.0]
["2026-09-29T18:39:23.369089+00:00", "trade", 5.8596, 11.0]
["2026-09-29T18:39:23.588559+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:24.217523+00:00", "trade", 5.865, 17.0]
["2026-09-29T18:39:24.289807+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:24.542595+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:25.025975+00:00", "trade", 5.8618, 6.0]
["2026-09-29T18:39:25.418658+00:00", "trade", 5.8697, 108.0]
["2026-09-29T18:39:25.591942+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:25.727751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:25.910597+00:00", "trade", 5.8687, 117.0]
["2026-09-29T18:39:26.240845+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.521097+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:26.521549+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.521566+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.522513+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.577009+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.657110+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.657552+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.658027+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.728050+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.728930+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:26.729529+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:27.673528+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:28.496738+00:00", "trade", 5.8692, 117.0]
["2026-09-29T18:39:29.662504+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:29.716199+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:31.053720+00:00", "trade", 5.8697, 117.0]
["2026-09-29T18:39:31.109523+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:32.571971+00:00", "trade", 5.8676, 4.0]
["2026-09-29T18:39:33.537278+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:33.692163+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:39:33.692238+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:39:33.751982+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:33.822351+00:00", "trade", 5.8699, 117.0]
["2026-09-29T18:39:34.131385+00:00", "trade", 5.8699, 497.0]
["2026-09-29T18:39:34.361600+00:00", "trade", 5.8699, 777.0]
["2026-09-29T18:39:35.081701+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:39:35.517898+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:39:35.517904+00:00", "trade", 5.87, 600.0]
["2026-09-29T18:39:35.517908+00:00", "trade", 5.87, 17.0]
["2026-09-29T18:39:35.517908+00:00", "trade", 5.87, 240.0]
["2026-09-29T18:39:35.517909+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.517911+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.517917+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.517917+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:39:35.517917+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.517927+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.517928+00:00", "trade", 5.87, 39.0]
["2026-09-29T18:39:35.517956+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.518089+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:35.518098+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:35.518108+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:35.518123+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:35.518131+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518138+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518147+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518155+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518163+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518170+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518177+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518185+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518192+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518200+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518213+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518220+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518239+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518282+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.518283+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518284+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.518284+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:39:35.518285+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:39:35.518290+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518297+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518304+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518325+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518360+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518382+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.518434+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518476+00:00", "trade", 5.87, 81.0]
["2026-09-29T18:39:35.518511+00:00", "trade", 5.87, 416.0]
["2026-09-29T18:39:35.518518+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:39:35.518542+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.518543+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:39:35.518544+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.518545+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.518583+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.518768+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.519075+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.519225+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.519821+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.519910+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.519916+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.520273+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.521497+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.521612+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.522167+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.522179+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.523226+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.524820+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.525213+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.526234+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.538469+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.540902+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.540930+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.543208+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:39:35.543266+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.543662+00:00", "trade", 5.875, 889.0]
["2026-09-29T18:39:35.552791+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.552816+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.557423+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.562909+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.562934+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.569043+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.571973+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.898731+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.898737+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.899301+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:35.899309+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.126538+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:39:36.250672+00:00", "trade", 5.88, 117.0]
["2026-09-29T18:39:36.250688+00:00", "trade", 5.875, 117.0]
["2026-09-29T18:39:36.277306+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.278307+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.319652+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:39:36.365262+00:00", "trade", 5.88, 777.0]
["2026-09-29T18:39:36.365287+00:00", "trade", 5.875, 777.0]
["2026-09-29T18:39:36.366176+00:00", "trade", 5.88, 9.0]
["2026-09-29T18:39:36.449351+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.665185+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.665213+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.666797+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.666808+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.808541+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.808872+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:36.944021+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:37.051824+00:00", "trade", 5.8754, 497.0]
["2026-09-29T18:39:37.199913+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:37.200116+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:37.373715+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:37.655398+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:37.692374+00:00", "trade", 5.875, 5000.0]
["2026-09-29T18:39:37.721399+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:39:37.978080+00:00", "trade", 5.8746, 497.0]
["2026-09-29T18:39:38.380624+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:39:38.819041+00:00", "trade", 5.875, 117.0]
["2026-09-29T18:39:39.018011+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:39:39.020348+00:00", "trade", 5.8707, 1700.0]
["2026-09-29T18:39:39.152716+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:39:39.964565+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:39:40.523854+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:40.588085+00:00", "trade", 5.875, 777.0]
["2026-09-29T18:39:40.929656+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:40.930232+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:40.948496+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:39:41.843276+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:41.843740+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:41.843905+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:41.844532+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:42.012618+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:39:42.013718+00:00", "trade", 5.875, 490.0]
["2026-09-29T18:39:42.259235+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:39:43.042508+00:00", "trade", 5.8744, 497.0]
["2026-09-29T18:39:43.587481+00:00", "trade", 5.8744, 234.0]
["2026-09-29T18:39:43.690234+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:43.691098+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:43.978772+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:39:43.979247+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:43.980004+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:43.980651+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:44.185987+00:00", "trade", 5.875, 777.0]
["2026-09-29T18:39:45.302287+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:39:45.444380+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:39:45.444381+00:00", "trade", 5.875, 41.0]
["2026-09-29T18:39:45.557446+00:00", "trade", 5.875, 5000.0]
["2026-09-29T18:39:46.453615+00:00", "trade", 5.8701, 138.0]
["2026-09-29T18:39:46.608241+00:00", "trade", 5.8739, 234.0]
["2026-09-29T18:39:47.018438+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:39:48.143396+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:39:48.927255+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:39:49.349294+00:00", "trade", 5.8607, 100.0]
["2026-09-29T18:39:49.511590+00:00", "trade", 5.875, 468.0]
["2026-09-29T18:39:49.879825+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:39:51.081126+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:51.081586+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:51.607550+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:51.770102+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:52.104671+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:52.105400+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:52.509471+00:00", "trade", 5.8718, 10.0]
["2026-09-29T18:39:52.985689+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:52.986131+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:53.216890+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:39:54.969927+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:54.970889+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:56.733956+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:56.734679+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:56.862037+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:56.967756+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:57.129988+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:57.130454+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:57.294526+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:57.407719+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:39:58.335608+00:00", "trade", 5.8746, 234.0]
["2026-09-29T18:39:59.389597+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:40:00.593656+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:40:00.662046+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:01.226036+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:01.226756+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:02.002262+00:00", "trade", 5.8706, 159.0]
["2026-09-29T18:40:02.003364+00:00", "trade", 5.8646, 2.0]
["2026-09-29T18:40:02.593485+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:40:02.909919+00:00", "trade", 5.8719, 6.0]
["2026-09-29T18:40:03.620729+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:40:03.868804+00:00", "trade", 5.8647, 100.0]
["2026-09-29T18:40:05.019892+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:40:06.950295+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:40:07.329043+00:00", "trade", 5.8607, 100.0]
["2026-09-29T18:40:07.936023+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:40:09.789378+00:00", "trade", 5.8608, 14.0]
["2026-09-29T18:40:10.411249+00:00", "trade", 5.8608, 800.0]
["2026-09-29T18:40:10.577696+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:40:12.113757+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:12.414503+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:40:13.035993+00:00", "trade", 5.875, 30.0]
["2026-09-29T18:40:13.259904+00:00", "trade", 5.875, 10.0]
["2026-09-29T18:40:13.260313+00:00", "trade", 5.88, 71.0]
["2026-09-29T18:40:13.260475+00:00", "trade", 5.875, 4.0]
["2026-09-29T18:40:14.304355+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:40:14.715892+00:00", "trade", 5.8648, 100.0]
["2026-09-29T18:40:14.929743+00:00", "trade", 5.875, 133.0]
["2026-09-29T18:40:15.025974+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:15.079343+00:00", "trade", 5.8648, 4.0]
["2026-09-29T18:40:15.932382+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:16.093905+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:16.094456+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:16.376739+00:00", "trade", 5.88, 99.0]
["2026-09-29T18:40:17.413721+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:40:17.414108+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:17.619528+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:17.651122+00:00", "trade", 5.8731, 3.0]
["2026-09-29T18:40:17.651824+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:17.679757+00:00", "trade", 5.875, 54.0]
["2026-09-29T18:40:18.939912+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:19.016433+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:40:19.027837+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:40:19.494811+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:19.505958+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:19.534893+00:00", "trade", 5.8749, 130.0]
["2026-09-29T18:40:19.535254+00:00", "trade", 5.8749, 1.0]
["2026-09-29T18:40:20.166941+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:20.195786+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:20.427970+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:22.318803+00:00", "trade", 5.8711, 1.0]
["2026-09-29T18:40:22.802744+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:22.918162+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:22.987801+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:23.475735+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:23.591865+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:23.931369+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:40:24.079292+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:24.210977+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:24.566016+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:24.566281+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:25.286864+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:40:26.604767+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:40:26.918636+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:26.919109+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:27.032988+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:40:27.033437+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:27.033786+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:27.084208+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:27.084675+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:28.674596+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:40:31.168421+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:40:31.360355+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:40:31.361035+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:31.523436+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:35.013646+00:00", "trade", 5.861, 15.0]
["2026-09-29T18:40:35.129257+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:40:35.286063+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:40:38.918603+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:39.061404+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:39.684237+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:39.771724+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:40.239499+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:40:40.239932+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:40.239939+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:40.240585+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:40.241790+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:40.247301+00:00", "trade", 5.8799, 16.0]
["2026-09-29T18:40:42.052405+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:42.052481+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:42.052865+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:42.053049+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:42.333042+00:00", "trade", 5.8655, 4.0]
["2026-09-29T18:40:43.750278+00:00", "trade", 5.8799, 1.0]
["2026-09-29T18:40:43.754818+00:00", "trade", 5.88, 16.0]
["2026-09-29T18:40:43.754840+00:00", "trade", 5.875, 16.0]
["2026-09-29T18:40:44.038818+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:40:44.417011+00:00", "trade", 5.861, 100.0]
["2026-09-29T18:40:44.759107+00:00", "trade", 5.875, 5000.0]
["2026-09-29T18:40:45.370718+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:40:45.412225+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:40:45.412227+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:40:45.470215+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:47.109412+00:00", "trade", 5.8729, 120.0]
["2026-09-29T18:40:47.562497+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:40:47.562937+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:48.421407+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:48.676030+00:00", "trade", 5.8798, 5000.0]
["2026-09-29T18:40:48.992973+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:40:49.385556+00:00", "trade", 5.8617, 35.0]
["2026-09-29T18:40:49.392089+00:00", "trade", 5.8617, 16.0]
["2026-09-29T18:40:49.395041+00:00", "trade", 5.8617, 13.0]
["2026-09-29T18:40:49.397866+00:00", "trade", 5.8617, 12.0]
["2026-09-29T18:40:49.400868+00:00", "trade", 5.8617, 5.0]
["2026-09-29T18:40:49.403217+00:00", "trade", 5.8617, 5.0]
["2026-09-29T18:40:50.793571+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:50.794548+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:51.490417+00:00", "trade", 5.8617, 2.0]
["2026-09-29T18:40:52.184763+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:40:52.359789+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:40:52.360485+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:52.360518+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:52.360661+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:52.514432+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:53.293582+00:00", "trade", 5.88, 75.0]
["2026-09-29T18:40:53.293583+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:40:53.293583+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:40:53.293963+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:53.293990+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:53.294153+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:53.294466+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:53.317786+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:53.501375+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:40:54.045397+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:55.753752+00:00", "trade", 5.867, 2.0]
["2026-09-29T18:40:57.143008+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:40:57.625729+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:57.626340+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:57.635646+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:57.724111+00:00", "trade", 5.875, 250.0]
["2026-09-29T18:40:58.340776+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:40:59.502062+00:00", "trade", 5.8799, 4500.0]
["2026-09-29T18:40:59.616706+00:00", "trade", 5.8696, 100.0]
["2026-09-29T18:40:59.624923+00:00", "trade", 5.8696, 300.0]
["2026-09-29T18:41:00.390405+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:41:01.189555+00:00", "trade", 5.8625, 100.0]
["2026-09-29T18:41:01.813395+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:01.983242+00:00", "trade", 5.875, 18.0]
["2026-09-29T18:41:02.310205+00:00", "trade", 5.8625, 5.0]
["2026-09-29T18:41:02.315362+00:00", "trade", 5.8625, 29.0]
["2026-09-29T18:41:02.381058+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:41:03.105975+00:00", "trade", 5.88, 7.0]
["2026-09-29T18:41:03.106028+00:00", "trade", 5.88, 8.0]
["2026-09-29T18:41:03.611676+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:41:03.931190+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:41:04.943975+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:41:04.945004+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:04.946136+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:05.203863+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:05.472120+00:00", "trade", 5.8776, 10.0]
["2026-09-29T18:41:05.685922+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:41:05.762341+00:00", "trade", 5.88, 150.0]
["2026-09-29T18:41:06.343255+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:41:06.539226+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:06.539227+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:41:06.539960+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:06.547181+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:07.136347+00:00", "trade", 5.8675, 100.0]
["2026-09-29T18:41:07.194183+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:07.660065+00:00", "trade", 5.875, 117.0]
["2026-09-29T18:41:08.676935+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:10.463247+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:10.480851+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:11.030450+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:41:11.246261+00:00", "trade", 5.8675, 2.0]
["2026-09-29T18:41:12.832360+00:00", "trade", 5.88, 16.0]
["2026-09-29T18:41:12.832362+00:00", "trade", 5.88, 284.0]
["2026-09-29T18:41:12.832367+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832382+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832383+00:00", "trade", 5.88, 4516.0]
["2026-09-29T18:41:12.832384+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:41:12.832385+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:41:12.832387+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:41:12.832464+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832470+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832476+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832483+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832489+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832496+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832502+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832508+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832515+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832529+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832625+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832632+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832639+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832646+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832653+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832654+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:41:12.832657+00:00", "trade", 5.88, 2702.0]
["2026-09-29T18:41:12.832657+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832662+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:41:12.832664+00:00", "trade", 5.88, 1600.0]
["2026-09-29T18:41:12.832687+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832769+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832838+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832861+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832868+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832875+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:41:12.832882+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832889+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832895+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832903+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832910+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832917+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832924+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832930+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832936+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832942+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832949+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832955+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832959+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:41:12.832959+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:41:12.832960+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832961+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:41:12.832962+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832968+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832975+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832983+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.832997+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.833011+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.833024+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:41:12.833030+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:41:12.833115+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:41:12.833127+00:00", "trade", 5.88, 200.0]
["2026-09-29T18:41:12.833131+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:41:12.833150+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833208+00:00", "trade", 5.88, 6.0]
["2026-09-29T18:41:12.833253+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833273+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833280+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833310+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833353+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833488+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833563+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833570+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833652+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833737+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833751+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833901+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.833954+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.834221+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.834573+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.834832+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.835429+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.835442+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.835463+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.835542+00:00", "trade", 5.885, 1200.0]
["2026-09-29T18:41:12.835966+00:00", "trade", 5.88, 4.0]
["2026-09-29T18:41:12.835992+00:00", "trade", 5.885, 203.0]
["2026-09-29T18:41:12.836390+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.836401+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.836409+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.836851+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.837046+00:00", "trade", 5.885, 1000.0]
["2026-09-29T18:41:12.837761+00:00", "trade", 5.885, 500.0]
["2026-09-29T18:41:12.838812+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:12.840064+00:00", "trade", 5.885, 500.0]
["2026-09-29T18:41:12.840132+00:00", "trade", 5.885, 2700.0]
["2026-09-29T18:41:12.840595+00:00", "trade", 5.88, 200.0]
["2026-09-29T18:41:12.840779+00:00", "trade", 5.885, 400.0]
["2026-09-29T18:41:12.852207+00:00", "trade", 5.885, 700.0]
["2026-09-29T18:41:12.884333+00:00", "trade", 5.885, 200.0]
["2026-09-29T18:41:12.905351+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.017227+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.326285+00:00", "trade", 5.885, 20.0]
["2026-09-29T18:41:13.365848+00:00", "trade", 5.89, 270.0]
["2026-09-29T18:41:13.366759+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:41:13.405390+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.406107+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.417898+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.418484+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.419188+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.530058+00:00", "trade", 5.885, 560.0]
["2026-09-29T18:41:13.530450+00:00", "trade", 5.885, 500.0]
["2026-09-29T18:41:13.531442+00:00", "trade", 5.885, 560.0]
["2026-09-29T18:41:13.531891+00:00", "trade", 5.885, 560.0]
["2026-09-29T18:41:13.531962+00:00", "trade", 5.885, 560.0]
["2026-09-29T18:41:13.532026+00:00", "trade", 5.885, 560.0]
["2026-09-29T18:41:13.532985+00:00", "trade", 5.885, 560.0]
["2026-09-29T18:41:13.534349+00:00", "trade", 5.885, 139.0]
["2026-09-29T18:41:13.534350+00:00", "trade", 5.885, 500.0]
["2026-09-29T18:41:13.534351+00:00", "trade", 5.885, 1361.0]
["2026-09-29T18:41:13.534426+00:00", "trade", 5.885, 2000.0]
["2026-09-29T18:41:13.534655+00:00", "trade", 5.885, 439.0]
["2026-09-29T18:41:13.534744+00:00", "trade", 5.885, 2000.0]
["2026-09-29T18:41:13.535006+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.535029+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.535053+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.535106+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.535412+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.535578+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.535591+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.536267+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.536281+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.536408+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:13.536706+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:14.246756+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:14.566078+00:00", "trade", 5.885, 3.0]
["2026-09-29T18:41:14.569123+00:00", "trade", 5.885, 29.0]
["2026-09-29T18:41:15.317214+00:00", "trade", 5.8821, 3000.0]
["2026-09-29T18:41:15.321508+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:15.738302+00:00", "trade", 5.885, 5000.0]
["2026-09-29T18:41:15.892449+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:15.944099+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:16.060635+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:16.164333+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:16.528558+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:16.604802+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:16.605550+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:16.694523+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:16.805409+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:17.641466+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:17.916431+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:17.916871+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:18.020573+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:18.098963+00:00", "trade", 5.885, 1000.0]
["2026-09-29T18:41:18.098973+00:00", "trade", 5.88, 1000.0]
["2026-09-29T18:41:18.099102+00:00", "trade", 5.885, 4000.0]
["2026-09-29T18:41:18.153404+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:18.321741+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:18.392088+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:18.495114+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:18.550687+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:18.649093+00:00", "trade", 5.876, 100.0]
["2026-09-29T18:41:18.675713+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:18.789292+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:18.902337+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:19.692183+00:00", "trade", 5.885, 50.0]
["2026-09-29T18:41:19.695973+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:19.696057+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:20.189176+00:00", "trade", 5.8657, 100.0]
["2026-09-29T18:41:20.196601+00:00", "trade", 5.8657, 100.0]
["2026-09-29T18:41:20.199038+00:00", "trade", 5.8657, 100.0]
["2026-09-29T18:41:20.352738+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:20.355199+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:20.356395+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:20.772653+00:00", "trade", 5.885, 8.0]
["2026-09-29T18:41:20.973962+00:00", "trade", 5.8817, 56.0]
["2026-09-29T18:41:20.974020+00:00", "trade", 5.8819, 8.0]
["2026-09-29T18:41:21.002008+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:21.459097+00:00", "trade", 5.885, 4.0]
["2026-09-29T18:41:21.516792+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:21.905617+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:22.112000+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:22.335774+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:22.662038+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:22.706699+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:23.009378+00:00", "trade", 5.8886, 667.0]
["2026-09-29T18:41:23.065672+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:23.136343+00:00", "trade", 5.8886, 1.0]
["2026-09-29T18:41:23.649363+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:23.649382+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:23.650163+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:23.650175+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:23.809397+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:23.876415+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:24.010946+00:00", "trade", 5.89, 99.0]
["2026-09-29T18:41:24.402035+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:24.402192+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:24.403082+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:24.816946+00:00", "trade", 5.8659, 2.0]
["2026-09-29T18:41:24.913109+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:25.344854+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:26.740271+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:28.627652+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:28.942567+00:00", "trade", 5.885, 4.0]
["2026-09-29T18:41:29.052054+00:00", "trade", 5.885, 21.0]
["2026-09-29T18:41:29.106457+00:00", "trade", 5.885, 12.0]
["2026-09-29T18:41:29.130202+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:29.610823+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:29.814310+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:29.901851+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:30.352183+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:30.394894+00:00", "trade", 5.88, 43.0]
["2026-09-29T18:41:30.394951+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:30.394957+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:30.395352+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:30.395365+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:31.335761+00:00", "trade", 5.8723, 3.0]
["2026-09-29T18:41:31.804650+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:32.400833+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:32.406908+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:32.407597+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:32.583202+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:32.591656+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:32.709439+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:32.757977+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:41:32.758068+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:32.758429+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:32.758882+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:33.300791+00:00", "trade", 5.8899, 25.0]
["2026-09-29T18:41:33.362539+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:33.589644+00:00", "trade", 5.882, 16.0]
["2026-09-29T18:41:33.817036+00:00", "trade", 5.89, 20.0]
["2026-09-29T18:41:33.862869+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:34.327726+00:00", "trade", 5.885, 1.0]
["2026-09-29T18:41:34.328543+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:34.331861+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:34.331883+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:35.413916+00:00", "trade", 5.89, 2.0]
["2026-09-29T18:41:35.682231+00:00", "trade", 5.888, 2.0]
["2026-09-29T18:41:35.806716+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:36.384697+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:36.944893+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:37.052683+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:37.756678+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:37.800316+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:37.800758+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:37.802455+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:37.802991+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:37.803564+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:39.761673+00:00", "trade", 5.866, 100.0]
["2026-09-29T18:41:40.510253+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:41:42.197162+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:43.101813+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:43.664266+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:43.664276+00:00", "trade", 5.885, 15.0]
["2026-09-29T18:41:43.664314+00:00", "trade", 5.885, 15.0]
["2026-09-29T18:41:43.664328+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:43.664338+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:43.664348+00:00", "trade", 5.885, 15.0]
["2026-09-29T18:41:43.664492+00:00", "trade", 5.885, 155.0]
["2026-09-29T18:41:44.227108+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:44.851039+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:45.190646+00:00", "trade", 5.8726, 2.0]
["2026-09-29T18:41:47.054846+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:48.092157+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:48.171856+00:00", "trade", 5.88, 99.0]
["2026-09-29T18:41:48.363259+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:49.892499+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:50.545157+00:00", "trade", 5.885, 9.0]
["2026-09-29T18:41:50.747601+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:51.061051+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:51.061058+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:51.386867+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:41:51.582545+00:00", "trade", 5.89, 20.0]
["2026-09-29T18:41:51.583942+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:51.585485+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:51.585689+00:00", "trade", 5.88, 8.0]
["2026-09-29T18:41:51.586723+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:41:51.927198+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:51.927707+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:51.934625+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:52.637038+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:52.777559+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:53.979182+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:41:55.972974+00:00", "trade", 5.8737, 1.0]
["2026-09-29T18:41:56.136904+00:00", "trade", 5.8886, 2.0]
["2026-09-29T18:41:56.458895+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:56.459357+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:57.560400+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:57.697179+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:41:57.707109+00:00", "trade", 5.885, 200.0]
["2026-09-29T18:41:57.710265+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:57.710533+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:57.710537+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:41:57.710539+00:00", "trade", 5.88, 3.0]
["2026-09-29T18:41:57.711040+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:57.747159+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:57.947119+00:00", "trade", 5.885, 10.0]
["2026-09-29T18:41:57.954577+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:58.017400+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:58.217340+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:58.335354+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:58.335368+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:58.351739+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:59.332200+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:59.423398+00:00", "trade", 5.8801, 4500.0]
["2026-09-29T18:41:59.424107+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:59.490180+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:59.711698+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:59.738699+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:00.242440+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:42:00.860954+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:42:02.070922+00:00", "trade", 5.8832, 1.0]
["2026-09-29T18:42:03.056452+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:03.096269+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:03.251238+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:42:03.251957+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:03.922441+00:00", "trade", 5.885, 1.0]
["2026-09-29T18:42:04.148210+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.149221+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.151651+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.152325+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.177731+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.277897+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.551545+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.552454+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.588360+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.589032+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.763143+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:42:04.763265+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.763598+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.770527+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:04.784761+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:04.785199+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:05.030910+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:05.163088+00:00", "trade", 5.885, 6.0]
["2026-09-29T18:42:05.533139+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:42:05.577093+00:00", "trade", 5.8802, 5000.0]
["2026-09-29T18:42:06.017958+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:06.028355+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:06.175874+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:07.570642+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:07.662969+00:00", "trade", 5.8678, 15.0]
["2026-09-29T18:42:07.729947+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:08.548338+00:00", "trade", 5.885, 53.0]
["2026-09-29T18:42:09.017031+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:09.829548+00:00", "trade", 5.89, 20.0]
["2026-09-29T18:42:10.013644+00:00", "trade", 5.8762, 2.0]
["2026-09-29T18:42:10.017578+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:10.018042+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:10.099068+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:10.131293+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:10.153305+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:10.153749+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:10.600426+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:10.600869+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:11.010945+00:00", "trade", 5.885, 110.0]
["2026-09-29T18:42:11.286885+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:11.351333+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:11.351364+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:11.351811+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:11.572415+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:42:13.098215+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:42:13.762856+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:42:13.763231+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:14.550122+00:00", "trade", 5.8678, 100.0]
["2026-09-29T18:42:15.520941+00:00", "trade", 5.885, 300.0]
["2026-09-29T18:42:17.889622+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:42:17.897176+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:18.955834+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:19.263828+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:42:19.358175+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:19.472680+00:00", "trade", 5.8766, 1.0]
["2026-09-29T18:42:19.843080+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:19.888842+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:19.888864+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:19.889530+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:19.944813+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:19.953383+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:19.969480+00:00", "trade", 5.882, 1706.0]
["2026-09-29T18:42:20.463040+00:00", "trade", 5.8826, 264.0]
["2026-09-29T18:42:20.548080+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:20.548208+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:20.583818+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:20.586180+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:20.586625+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:20.721430+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:20.721910+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:20.723939+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:20.724498+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:20.844438+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:21.005329+00:00", "trade", 5.885, 423.0]
["2026-09-29T18:42:21.006123+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:21.424228+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:21.456518+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:21.459295+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:22.062921+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:42:22.064005+00:00", "trade", 5.885, 141.0]
["2026-09-29T18:42:22.064047+00:00", "trade", 5.885, 59.0]
["2026-09-29T18:42:22.064067+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.064079+00:00", "trade", 5.885, 135.0]
["2026-09-29T18:42:22.064112+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.064168+00:00", "trade", 5.885, 156.0]
["2026-09-29T18:42:22.064228+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.064283+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.064422+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.065552+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.126169+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.126201+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.126295+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.126394+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:22.126702+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:23.009077+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:42:23.036408+00:00", "trade", 5.885, 1800.0]
["2026-09-29T18:42:23.092628+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:23.219451+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:42:23.524455+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:23.525044+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:23.888241+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:24.002523+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:24.003442+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:24.390335+00:00", "trade", 5.8775, 38.0]
["2026-09-29T18:42:24.764322+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:42:24.838575+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:42:26.154138+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:27.922925+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:27.923422+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:27.939395+00:00", "trade", 5.89, 97.0]
["2026-09-29T18:42:27.980857+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:27.981107+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:28.411522+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:28.411996+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:28.816469+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:28.816925+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:29.969558+00:00", "trade", 5.8684, 100.0]
["2026-09-29T18:42:29.972251+00:00", "trade", 5.8769, 24.0]
["2026-09-29T18:42:30.024675+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:30.232472+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:31.359829+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:31.644389+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:31.763514+00:00", "trade", 5.885, 220.0]
["2026-09-29T18:42:31.764632+00:00", "trade", 5.885, 8.0]
["2026-09-29T18:42:31.764771+00:00", "trade", 5.89, 25.0]
["2026-09-29T18:42:32.234009+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:32.435214+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:32.913063+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:32.913149+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:33.166596+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:33.166630+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:33.335456+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:33.335895+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:33.452629+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:33.707473+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:42:34.948896+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:42:35.766572+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:42:35.767040+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:35.770009+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:36.059453+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:42:36.060220+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:36.076560+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:36.090087+00:00", "trade", 5.8685, 41.0]
["2026-09-29T18:42:37.021544+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:37.021563+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:37.048259+00:00", "trade", 5.88, 539.0]
["2026-09-29T18:42:37.488740+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:37.502210+00:00", "trade", 5.88, 579.0]
["2026-09-29T18:42:37.645958+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:42:38.624956+00:00", "trade", 5.8771, 100.0]
["2026-09-29T18:42:38.868222+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:42:38.868254+00:00", "trade", 5.885, 1.0]
["2026-09-29T18:42:38.868348+00:00", "trade", 5.885, 1.0]
["2026-09-29T18:42:41.554463+00:00", "trade", 5.8685, 100.0]
["2026-09-29T18:42:41.557385+00:00", "trade", 5.885, 5000.0]
["2026-09-29T18:42:43.026007+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.029728+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.029738+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.270861+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:42:43.271662+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.549315+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.549317+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:42:43.549319+00:00", "trade", 5.88, 22.0]
["2026-09-29T18:42:43.549320+00:00", "trade", 5.88, 478.0]
["2026-09-29T18:42:43.549330+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.549337+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.549396+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.549403+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.549918+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:42:43.549999+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.550475+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.550543+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.551229+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.560360+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:43.586179+00:00", "trade", 5.885, 438.0]
["2026-09-29T18:42:43.821804+00:00", "trade", 5.88, 7.0]
["2026-09-29T18:42:43.822016+00:00", "trade", 5.88, 8.0]
["2026-09-29T18:42:43.822192+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:44.056341+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:44.368085+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:45.458480+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:45.521624+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:45.715249+00:00", "trade", 5.885, 5.0]
["2026-09-29T18:42:45.715258+00:00", "trade", 5.89, 5.0]
["2026-09-29T18:42:46.162769+00:00", "trade", 5.89, 19.0]
["2026-09-29T18:42:46.267413+00:00", "trade", 5.8775, 1.0]
["2026-09-29T18:42:46.455894+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:46.567935+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:42:47.582948+00:00", "trade", 5.88, 98.0]
["2026-09-29T18:42:47.889494+00:00", "trade", 5.88, 7.0]
["2026-09-29T18:42:47.889710+00:00", "trade", 5.88, 8.0]
["2026-09-29T18:42:47.913218+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:48.138206+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.138595+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.139080+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.144788+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.147389+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.382478+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.441423+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.766514+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:42:48.766705+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.766716+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.766735+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.766969+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:48.774093+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:49.132824+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:49.276744+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:49.349796+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:49.369638+00:00", "trade", 5.8775, 5.0]
["2026-09-29T18:42:49.900543+00:00", "trade", 5.885, 227.0]
["2026-09-29T18:42:50.488807+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:50.489540+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:50.859056+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:51.444130+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:52.074282+00:00", "trade", 5.8851, 24.0]
["2026-09-29T18:42:52.095723+00:00", "trade", 5.8851, 1.0]
["2026-09-29T18:42:52.747823+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:53.146531+00:00", "trade", 5.8833, 2.0]
["2026-09-29T18:42:53.770784+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:53.771763+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:54.051711+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:54.203403+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:54.492147+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:54.866437+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:42:55.017362+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:55.663599+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:56.539313+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:42:57.230043+00:00", "trade", 5.89, 4.0]
["2026-09-29T18:42:57.230058+00:00", "trade", 5.885, 3.0]
["2026-09-29T18:42:57.230070+00:00", "trade", 5.885, 1.0]
["2026-09-29T18:42:58.577100+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:42:58.781897+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:59.744877+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:59.767020+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:42:59.767184+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:59.871698+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:42:59.889625+00:00", "trade", 5.869, 100.0]
["2026-09-29T18:43:01.016822+00:00", "trade", 5.8776, 1.0]
["2026-09-29T18:43:01.257550+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:43:02.030281+00:00", "trade", 5.89, 20.0]
["2026-09-29T18:43:02.446359+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:43:02.578163+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:03.503186+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:43:03.640420+00:00", "trade", 5.885, 200.0]
["2026-09-29T18:43:03.903953+00:00", "trade", 5.885, 5.0]
["2026-09-29T18:43:08.102121+00:00", "trade", 5.885, 1.0]
["2026-09-29T18:43:09.120009+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:43:09.483639+00:00", "trade", 5.885, 12.0]
["2026-09-29T18:43:09.570287+00:00", "trade", 5.8839, 1.0]
["2026-09-29T18:43:10.028059+00:00", "trade", 5.89, 20.0]
["2026-09-29T18:43:10.607191+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:10.766149+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:43:10.864208+00:00", "trade", 5.885, 100.0]
["2026-09-29T18:43:10.883760+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:11.565794+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:43:11.845586+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:11.911704+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:11.993036+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:11.993535+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:12.040238+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:12.287309+00:00", "trade", 5.8839, 200.0]
["2026-09-29T18:43:12.288031+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:12.288637+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:12.295849+00:00", "trade", 5.8839, 100.0]
["2026-09-29T18:43:12.396135+00:00", "trade", 5.8802, 95.0]
["2026-09-29T18:43:12.653289+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:12.654053+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:12.654524+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:12.934508+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:12.955399+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:13.025833+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:13.026330+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:13.793684+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:43:14.357867+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:16.031015+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:43:16.226153+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:43:16.935779+00:00", "trade", 5.88, 68.0]
["2026-09-29T18:43:16.935835+00:00", "trade", 5.88, 24.0]
["2026-09-29T18:43:16.935899+00:00", "trade", 5.88, 95.0]
["2026-09-29T18:43:17.218763+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:43:17.315758+00:00", "trade", 5.8778, 2.0]
["2026-09-29T18:43:17.483466+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:19.562003+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:43:19.986585+00:00", "trade", 5.885, 10.0]
["2026-09-29T18:43:20.312299+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:43:20.766901+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:43:20.767333+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:20.767815+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:20.887143+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:20.887953+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:21.667116+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:21.887086+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:43:22.120191+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:22.433588+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:43:22.592514+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:23.041546+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:23.354388+00:00", "trade", 5.8779, 100.0]
["2026-09-29T18:43:23.604410+00:00", "trade", 5.8779, 57.0]
["2026-09-29T18:43:23.931792+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:24.028811+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:43:25.013833+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:43:25.034530+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:25.054404+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:25.055006+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:25.747945+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:43:26.376845+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:27.358852+00:00", "trade", 5.885, 1.0]
["2026-09-29T18:43:27.416860+00:00", "trade", 5.8827, 2.0]
["2026-09-29T18:43:28.764118+00:00", "trade", 5.8815, 100.0]
["2026-09-29T18:43:29.767049+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:43:29.767474+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:29.767505+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:29.767708+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:29.769151+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:29.853487+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.071663+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.071862+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.072137+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.278000+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.278003+00:00", "trade", 5.88, 50.0]
["2026-09-29T18:43:30.278004+00:00", "trade", 5.88, 50.0]
["2026-09-29T18:43:30.278451+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.278525+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.278960+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.280056+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.287583+00:00", "trade", 5.8801, 584.0]
["2026-09-29T18:43:30.444966+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.445300+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.445698+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.446139+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.495773+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.554930+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.694634+00:00", "trade", 5.89, 20.0]
["2026-09-29T18:43:30.694989+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.695718+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.934840+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.935582+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:30.958428+00:00", "trade", 5.878, 2.0]
["2026-09-29T18:43:31.214703+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:31.214715+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:31.305555+00:00", "trade", 5.88, 5.0]
["2026-09-29T18:43:31.305774+00:00", "trade", 5.88, 5.0]
["2026-09-29T18:43:31.305998+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:31.306511+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:31.428325+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:31.598672+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:31.598760+00:00", "trade", 5.88, 45.0]
["2026-09-29T18:43:31.598762+00:00", "trade", 5.88, 50.0]
["2026-09-29T18:43:31.598762+00:00", "trade", 5.885, 205.0]
["2026-09-29T18:43:31.599208+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:31.599805+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:31.601085+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:33.204522+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:43:33.440023+00:00", "trade", 5.89, 200.0]
["2026-09-29T18:43:33.440050+00:00", "trade", 5.885, 200.0]
["2026-09-29T18:43:34.276958+00:00", "trade", 5.885, 33.0]
["2026-09-29T18:43:34.277327+00:00", "trade", 5.885, 1.0]
["2026-09-29T18:43:34.855870+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:35.077226+00:00", "trade", 5.89, 15.0]
["2026-09-29T18:43:35.508448+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:36.008820+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:36.622926+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:36.623617+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:36.623694+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:36.624282+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:38.384887+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:39.530008+00:00", "trade", 5.8704, 13.0]
["2026-09-29T18:43:39.778863+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:43:39.779333+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:39.813970+00:00", "trade", 5.8838, 1.0]
["2026-09-29T18:43:39.819387+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:39.820035+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:40.446855+00:00", "trade", 5.885, 1.0]
["2026-09-29T18:43:40.483702+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:40.483767+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:40.484522+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:40.641200+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:40.838046+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:40.986726+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:40.986728+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:40.987177+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:40.987783+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:41.810736+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:41.811721+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.088436+00:00", "trade", 5.8786, 1.0]
["2026-09-29T18:43:42.517992+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:42.518013+00:00", "trade", 5.88, 122.0]
["2026-09-29T18:43:42.518014+00:00", "trade", 5.88, 900.0]
["2026-09-29T18:43:42.518015+00:00", "trade", 5.88, 200.0]
["2026-09-29T18:43:42.518017+00:00", "trade", 5.88, 410.0]
["2026-09-29T18:43:42.518021+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:43:42.518021+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:42.518024+00:00", "trade", 5.88, 400.0]
["2026-09-29T18:43:42.518024+00:00", "trade", 5.88, 3.0]
["2026-09-29T18:43:42.518030+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:42.518030+00:00", "trade", 5.88, 12.0]
["2026-09-29T18:43:42.518146+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518179+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518192+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518204+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518211+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518254+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518262+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518270+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518277+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518290+00:00", "trade", 5.88, 90.0]
["2026-09-29T18:43:42.518290+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:42.518291+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518292+00:00", "trade", 5.88, 426.0]
["2026-09-29T18:43:42.518296+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:43:42.518297+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:43:42.518298+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518299+00:00", "trade", 5.88, 5.0]
["2026-09-29T18:43:42.518304+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:43:42.518304+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518309+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:43:42.518310+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:43:42.518311+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518318+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:43:42.518318+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518325+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518327+00:00", "trade", 5.88, 1300.0]
["2026-09-29T18:43:42.518339+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518404+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:43:42.518451+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518456+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:42.518479+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518489+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518497+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518505+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518512+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518518+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518525+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518531+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518538+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518544+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518546+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518552+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518559+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518566+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518573+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518579+00:00", "trade", 5.88, 300.0]
["2026-09-29T18:43:42.518579+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518587+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518593+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518600+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518607+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518608+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:42.518611+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:42.518611+00:00", "trade", 5.88, 200.0]
["2026-09-29T18:43:42.518611+00:00", "trade", 5.88, 217.0]
["2026-09-29T18:43:42.518614+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518620+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518627+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518634+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518661+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518668+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518675+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518676+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:42.518676+00:00", "trade", 5.88, 30.0]
["2026-09-29T18:43:42.518676+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:42.518683+00:00", "trade", 5.88, 500.0]
["2026-09-29T18:43:42.518684+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:43:42.518727+00:00", "trade", 5.88, 200.0]
["2026-09-29T18:43:42.518727+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.518832+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.518841+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.518848+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519007+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519015+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519278+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519319+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519360+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519477+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519549+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519579+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519596+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.519717+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.520191+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.520595+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.521048+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.521641+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.521697+00:00", "trade", 5.875, 19.0]
["2026-09-29T18:43:42.522445+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.522870+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:42.526981+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.527431+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.528419+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.538565+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.539192+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.545159+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.545206+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.550906+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.550934+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.551162+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.608923+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:42.618042+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:43.135678+00:00", "trade", 5.875, 10.0]
["2026-09-29T18:43:43.367132+00:00", "trade", 5.88, 63.0]
["2026-09-29T18:43:43.407487+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:43.983423+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:43.991427+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:43:44.038268+00:00", "trade", 5.875, 69.0]
["2026-09-29T18:43:44.227317+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:44.254757+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:44.359793+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:44.468574+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:44.602490+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:43:44.714836+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:45.273308+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:46.071025+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:43:49.582642+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:50.597247+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:51.975667+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:52.352688+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:43:52.607960+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:53.927763+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:43:53.939059+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:43:54.110919+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:43:56.412621+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:56.990246+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:56.990656+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:56.990946+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:56.990974+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:56.991587+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:57.392895+00:00", "trade", 5.8789, 2.0]
["2026-09-29T18:43:57.921394+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:43:58.394893+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:58.394954+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:58.394960+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:43:58.395211+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:58.395400+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:58.395427+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:58.395551+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:58.395879+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:58.464882+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:43:58.657552+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:58.719971+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:59.479271+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:43:59.759923+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:00.091863+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:00.092300+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:00.226533+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:00.379542+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:44:00.380699+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:00.381416+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:00.639317+00:00", "trade", 5.8799, 193.0]
["2026-09-29T18:44:00.773036+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:00.773731+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:00.808691+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:01.190830+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:01.190837+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:01.191285+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:01.379407+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:01.379631+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:44:01.379868+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:01.534748+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:03.263976+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:44:03.420142+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:05.023189+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:05.130838+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:05.282164+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:05.861729+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:05.862461+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:44:05.862598+00:00", "trade", 5.88, 181.0]
["2026-09-29T18:44:06.036283+00:00", "trade", 5.88, 73.0]
["2026-09-29T18:44:06.321826+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:06.377203+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:06.377233+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:06.974013+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:06.974496+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:06.974951+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:07.070725+00:00", "trade", 5.8701, 10.0]
["2026-09-29T18:44:07.106166+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:07.292177+00:00", "trade", 5.8777, 1.0]
["2026-09-29T18:44:07.429420+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:08.040379+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:08.475591+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:44:08.656742+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:08.657456+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:08.827950+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:08.884449+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:09.265513+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:09.511457+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:09.512474+00:00", "trade", 5.875, 15.0]
["2026-09-29T18:44:09.512491+00:00", "trade", 5.875, 8.0]
["2026-09-29T18:44:09.512495+00:00", "trade", 5.875, 400.0]
["2026-09-29T18:44:09.515582+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:09.613282+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:09.613417+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:09.714713+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:10.096836+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:10.341791+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:10.342027+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:10.342483+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:10.445105+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:44:10.445107+00:00", "trade", 5.87, 13.0]
["2026-09-29T18:44:10.445554+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:10.445583+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:10.446001+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:10.456291+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:44:10.457038+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:11.049584+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:11.479156+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:11.589023+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:11.589037+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:11.716171+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:11.890362+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:11.890820+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:12.896873+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:13.442566+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:13.443088+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:13.532460+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:13.532898+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:13.773501+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:13.773589+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:14.161633+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:14.683694+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:14.693034+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:14.707409+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:14.985761+00:00", "trade", 5.8795, 3.0]
["2026-09-29T18:44:14.986195+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:15.425997+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:44:15.426426+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:15.889329+00:00", "trade", 5.871, 100.0]
["2026-09-29T18:44:16.705710+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:44:16.873511+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:17.460282+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:17.643667+00:00", "trade", 5.8796, 10.0]
["2026-09-29T18:44:17.834521+00:00", "trade", 5.875, 48.0]
["2026-09-29T18:44:17.834869+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:17.834895+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:17.903542+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:17.939915+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:44:18.132087+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:18.132115+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:18.138112+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:18.138231+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:18.227535+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:44:18.228020+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:18.266202+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:18.446887+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:18.447995+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:18.566498+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:44:18.618733+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:18.770565+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:18.898713+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:19.070515+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:19.139513+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:19.424928+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:19.479482+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:19.816722+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:19.817635+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:22.079599+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:22.079757+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:22.082119+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:22.082360+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:22.166306+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:23.589689+00:00", "trade", 5.8819, 400.0]
["2026-09-29T18:44:23.998574+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:24.028069+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:24.676703+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:44:24.727957+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:24.729243+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:24.756841+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:24.994330+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:26.549705+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:26.616185+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:44:26.616937+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:26.616970+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:26.677929+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:44:27.705368+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:44:28.304351+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:28.387503+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:29.213297+00:00", "trade", 5.8724, 1.0]
["2026-09-29T18:44:29.213315+00:00", "trade", 5.8724, 1.0]
["2026-09-29T18:44:29.291706+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:29.567323+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:29.591464+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:30.854211+00:00", "trade", 5.8786, 20.0]
["2026-09-29T18:44:31.493826+00:00", "trade", 5.8786, 1.0]
["2026-09-29T18:44:31.989727+00:00", "trade", 5.8712, 100.0]
["2026-09-29T18:44:31.997850+00:00", "trade", 5.8712, 5.0]
["2026-09-29T18:44:32.122317+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:32.122774+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:32.258634+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:33.239161+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:34.140772+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:44:34.955927+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:34.955936+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:34.956576+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:35.409500+00:00", "trade", 5.8713, 11.0]
["2026-09-29T18:44:35.491866+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:36.100410+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:36.226729+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:44:36.346165+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:44:36.347891+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:36.354340+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:44:36.390727+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:44:37.038821+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:37.039281+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:37.310332+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:44:37.311973+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:44:37.612904+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:38.274309+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:44:38.500942+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:38.755845+00:00", "trade", 5.875, 42.0]
["2026-09-29T18:44:38.755865+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:44:39.101883+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.102472+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.269664+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.269671+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.269693+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.269703+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.269766+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:44:39.270183+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.270191+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.273795+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.274986+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.748846+00:00", "trade", 5.875, 800.0]
["2026-09-29T18:44:39.748854+00:00", "trade", 5.88, 800.0]
["2026-09-29T18:44:39.748889+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:44:39.748898+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:44:39.749106+00:00", "trade", 5.875, 180.0]
["2026-09-29T18:44:39.750455+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:39.965255+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:40.231740+00:00", "trade", 5.87, 73.0]
["2026-09-29T18:44:40.430485+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:40.529131+00:00", "trade", 5.8746, 71.0]
["2026-09-29T18:44:41.381444+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:41.733490+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:43.122290+00:00", "trade", 5.875, 11.0]
["2026-09-29T18:44:43.973868+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:44:44.017164+00:00", "trade", 5.8811, 2.0]
["2026-09-29T18:44:45.230987+00:00", "trade", 5.8718, 10.0]
["2026-09-29T18:44:47.210609+00:00", "trade", 5.8765, 2.0]
["2026-09-29T18:44:48.482205+00:00", "trade", 5.875, 725.0]
["2026-09-29T18:44:48.482312+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:44:49.464045+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:49.464366+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:49.465697+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:49.466611+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:49.489898+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:49.519736+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:50.004759+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:50.036357+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:50.459263+00:00", "trade", 5.8737, 8.0]
["2026-09-29T18:44:52.963114+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:44:53.297290+00:00", "trade", 5.875, 40.0]
["2026-09-29T18:44:53.316715+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:44:54.244517+00:00", "trade", 5.8714, 38.0]
["2026-09-29T18:44:54.246024+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:44:54.246624+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:44:54.247480+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:44:54.248226+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:44:54.248257+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:54.249008+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:44:54.249933+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:44:54.336273+00:00", "trade", 5.8714, 1.0]
["2026-09-29T18:44:54.903804+00:00", "trade", 5.875, 24.0]
["2026-09-29T18:44:55.310510+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:44:55.311277+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:55.322825+00:00", "trade", 5.875, 204.0]
["2026-09-29T18:44:55.374183+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:44:55.374559+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:44:55.698326+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:57.047339+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:57.680078+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:57.885186+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:44:58.222734+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:44:58.223130+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:58.223156+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:58.223198+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:58.897095+00:00", "trade", 5.875, 400.0]
["2026-09-29T18:44:59.015646+00:00", "trade", 5.8749, 1.0]
["2026-09-29T18:44:59.317524+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:44:59.767398+00:00", "trade", 5.8783, 2.0]
["2026-09-29T18:44:59.987980+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:44:59.990184+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:00.154401+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:45:00.510420+00:00", "trade", 5.8717, 1000.0]
["2026-09-29T18:45:00.778893+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:45:00.779268+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:00.779726+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:01.011408+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:45:01.504288+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:02.026449+00:00", "trade", 5.8813, 3.0]
["2026-09-29T18:45:04.127798+00:00", "trade", 5.88, 5.0]
["2026-09-29T18:45:05.229538+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:05.516527+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:05.858549+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:07.608184+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:07.608265+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:08.268851+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:45:08.268860+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:45:08.402484+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:45:08.741700+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:45:08.989906+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:08.990590+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:10.431237+00:00", "trade", 5.875, 94.0]
["2026-09-29T18:45:10.431245+00:00", "trade", 5.88, 94.0]
["2026-09-29T18:45:10.431339+00:00", "trade", 5.875, 2407.0]
["2026-09-29T18:45:10.432038+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:10.432495+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:10.562323+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:10.646554+00:00", "trade", 5.8812, 229.0]
["2026-09-29T18:45:10.732619+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:10.768997+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:10.780741+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:45:10.780909+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:10.886966+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:11.010945+00:00", "trade", 5.875, 75.0]
["2026-09-29T18:45:11.049753+00:00", "trade", 5.8721, 100.0]
["2026-09-29T18:45:11.056658+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:11.226443+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:45:11.348142+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:45:12.008194+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:12.018528+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:12.021898+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:12.210872+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:12.528057+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:12.666604+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:12.779352+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:12.801891+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:13.026533+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:13.130405+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:13.132320+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:13.963335+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:45:14.770453+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:45:14.770454+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:14.770922+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:14.770941+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:14.811828+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:15.037496+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:15.131381+00:00", "trade", 5.8812, 2.0]
["2026-09-29T18:45:15.737181+00:00", "trade", 5.8737, 100.0]
["2026-09-29T18:45:16.229614+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:17.020836+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:17.032297+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:17.894574+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:18.142013+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:18.173263+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:18.477394+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:45:18.478161+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:18.519780+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:18.605017+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:19.019678+00:00", "trade", 5.8738, 21.0]
["2026-09-29T18:45:19.020446+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:19.020458+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:19.020921+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:19.021092+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:19.022387+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:19.217414+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:20.533204+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:20.561586+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:21.019613+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:45:21.031327+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:45:21.129158+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:22.207764+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:22.688402+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:22.735008+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:45:22.781339+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:22.781358+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:22.795115+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:23.062089+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:23.062620+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:23.187178+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:23.187221+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:24.957173+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:45:25.973273+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:45:26.431145+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:26.962021+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:27.074005+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:45:27.090197+00:00", "trade", 5.8812, 2.0]
["2026-09-29T18:45:29.738585+00:00", "trade", 5.87, 94.0]
["2026-09-29T18:45:30.480171+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:45:30.566920+00:00", "trade", 5.8738, 100.0]
["2026-09-29T18:45:30.571845+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:30.671265+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:30.729299+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:45:30.730124+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:30.791776+00:00", "trade", 5.8725, 100.0]
["2026-09-29T18:45:30.792550+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:32.515827+00:00", "trade", 5.8723, 2.0]
["2026-09-29T18:45:33.072046+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:33.088598+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:33.165304+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:33.203915+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:33.889104+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:45:33.889814+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:34.032371+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:34.142930+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:34.519481+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:35.647178+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:45:36.572477+00:00", "trade", 5.8732, 1000.0]
["2026-09-29T18:45:37.390453+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:37.447223+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:37.743816+00:00", "trade", 5.8739, 100.0]
["2026-09-29T18:45:37.948667+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:45:39.893883+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:45:40.317357+00:00", "trade", 5.881, 2.0]
["2026-09-29T18:45:40.389906+00:00", "trade", 5.8732, 100.0]
["2026-09-29T18:45:41.409898+00:00", "trade", 5.8726, 14.0]
["2026-09-29T18:45:41.671152+00:00", "trade", 5.8734, 2.0]
["2026-09-29T18:45:42.835703+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:45:45.709422+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:45:46.167481+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:46.618314+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:46.662492+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:47.049335+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:47.476823+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:45:48.520125+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:48.523756+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:45:48.524216+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:48.533225+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:48.846635+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:45:51.613829+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:45:51.613861+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:45:51.613949+00:00", "trade", 5.875, 180.0]
["2026-09-29T18:45:51.993835+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:45:51.994258+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:45:51.994658+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:51.994717+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:52.046359+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:45:52.047042+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:52.246884+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:52.402990+00:00", "trade", 5.8813, 2.0]
["2026-09-29T18:45:52.886438+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:45:53.637949+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:53.638528+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:54.273352+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:45:54.292191+00:00", "trade", 5.8701, 1000.0]
["2026-09-29T18:45:54.292219+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:45:54.294655+00:00", "trade", 5.875, 1000.0]
["2026-09-29T18:45:54.430665+00:00", "trade", 5.875, 1000.0]
["2026-09-29T18:45:57.118648+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:45:57.329703+00:00", "trade", 5.8727, 2.0]
["2026-09-29T18:45:59.039626+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:45:59.039627+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:59.040098+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:59.040110+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:45:59.190833+00:00", "trade", 5.875, 1000.0]
["2026-09-29T18:45:59.785868+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:46:00.460302+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:00.527800+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:01.777462+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:46:02.340422+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:46:02.737253+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:46:03.704865+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:46:04.232808+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:46:04.428993+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:46:05.019806+00:00", "trade", 5.8808, 2.0]
["2026-09-29T18:46:09.572318+00:00", "trade", 5.875, 50.0]
["2026-09-29T18:46:10.240643+00:00", "trade", 5.8701, 904.0]
["2026-09-29T18:46:11.786445+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:46:11.997654+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:46:12.215073+00:00", "trade", 5.8723, 200.0]
["2026-09-29T18:46:12.221441+00:00", "trade", 5.8723, 100.0]
["2026-09-29T18:46:14.298160+00:00", "trade", 5.87, 211.0]
["2026-09-29T18:46:14.795389+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:15.057951+00:00", "trade", 5.872, 100.0]
["2026-09-29T18:46:15.105652+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:15.291818+00:00", "trade", 5.8732, 100.0]
["2026-09-29T18:46:15.469135+00:00", "trade", 5.8732, 21.0]
["2026-09-29T18:46:15.527538+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:16.115705+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:46:16.115707+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:46:16.115707+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:46:16.116376+00:00", "trade", 5.87, 1150.0]
["2026-09-29T18:46:16.116941+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:16.118233+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:17.886337+00:00", "trade", 5.875, 1500.0]
["2026-09-29T18:46:18.355130+00:00", "trade", 5.88, 200.0]
["2026-09-29T18:46:19.999295+00:00", "trade", 5.87, 1500.0]
["2026-09-29T18:46:20.569666+00:00", "trade", 5.8737, 100.0]
["2026-09-29T18:46:20.881001+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:20.944103+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:21.786766+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:21.786843+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:21.786857+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:46:21.787332+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:22.265216+00:00", "trade", 5.8702, 1500.0]
["2026-09-29T18:46:24.289802+00:00", "trade", 5.87, 1500.0]
["2026-09-29T18:46:24.687596+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:26.439889+00:00", "trade", 5.875, 1500.0]
["2026-09-29T18:46:26.439918+00:00", "trade", 5.87, 1500.0]
["2026-09-29T18:46:26.440688+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:26.441362+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:26.442356+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:28.030114+00:00", "trade", 5.8739, 10.0]
["2026-09-29T18:46:30.816890+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:31.894734+00:00", "trade", 5.875, 12.0]
["2026-09-29T18:46:32.786958+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:46:32.787430+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:32.789501+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:32.933550+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:46:34.853871+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:46:36.926882+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:37.423547+00:00", "trade", 5.87, 1500.0]
["2026-09-29T18:46:37.424264+00:00", "trade", 5.88, 24.0]
["2026-09-29T18:46:37.424418+00:00", "trade", 5.88, 4.0]
["2026-09-29T18:46:37.424440+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:46:37.659224+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:38.975487+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:46:39.456640+00:00", "trade", 5.875, 1500.0]
["2026-09-29T18:46:40.911799+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:46:41.564809+00:00", "trade", 5.8799, 3.0]
["2026-09-29T18:46:41.571586+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:46:41.914377+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:41.915143+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:42.279463+00:00", "trade", 5.8774, 100.0]
["2026-09-29T18:46:42.786814+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:46:42.787283+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:42.837261+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:46:42.966989+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:43.668899+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:46:45.070394+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:46:45.850874+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:46:45.851274+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:45.851736+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:45.944222+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:46:46.147084+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:46.147127+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:46.147571+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:46.522844+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:47.768061+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:46:47.768815+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:47.769269+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:47.957555+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:48.929865+00:00", "trade", 5.8736, 1.0]
["2026-09-29T18:46:49.420671+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:50.070770+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:46:50.267367+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:51.250065+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:46:51.267265+00:00", "trade", 5.875, 772.0]
["2026-09-29T18:46:51.482660+00:00", "trade", 5.8777, 1.0]
["2026-09-29T18:46:51.786282+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:46:51.786753+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:51.941064+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:54.479709+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:55.527627+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:56.030010+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:56.030572+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:57.405261+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:57.405349+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:46:58.147718+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:46:58.148405+00:00", "trade", 5.88, 14.0]
["2026-09-29T18:47:00.441627+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:47:00.441628+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:00.441629+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:00.442526+00:00", "trade", 5.875, 112.0]
["2026-09-29T18:47:00.443705+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:00.444595+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:01.822542+00:00", "trade", 5.87, 2000.0]
["2026-09-29T18:47:02.787230+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:47:04.132382+00:00", "trade", 5.8701, 2000.0]
["2026-09-29T18:47:04.674140+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:47:04.677141+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:47:05.276759+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:47:05.277019+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:05.277281+00:00", "trade", 5.87, 278.0]
["2026-09-29T18:47:05.277281+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:47:05.277283+00:00", "trade", 5.87, 120.0]
["2026-09-29T18:47:05.277284+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:47:05.277289+00:00", "trade", 5.87, 368.0]
["2026-09-29T18:47:05.277289+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:47:05.277298+00:00", "trade", 5.87, 1500.0]
["2026-09-29T18:47:05.277303+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:05.277304+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:47:05.277309+00:00", "trade", 5.87, 2500.0]
["2026-09-29T18:47:05.277310+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:47:05.277351+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:05.277370+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:05.277379+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:47:05.277381+00:00", "trade", 5.87, 12.0]
["2026-09-29T18:47:05.277428+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:05.277459+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:05.277489+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:05.277552+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277555+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277561+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277574+00:00", "trade", 5.87, 80.0]
["2026-09-29T18:47:05.277574+00:00", "trade", 5.87, 11.0]
["2026-09-29T18:47:05.277626+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:05.277628+00:00", "trade", 5.87, 1400.0]
["2026-09-29T18:47:05.277628+00:00", "trade", 5.87, 31.0]
["2026-09-29T18:47:05.277629+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:47:05.277633+00:00", "trade", 5.87, 830.0]
["2026-09-29T18:47:05.277635+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277637+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:47:05.277637+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:05.277655+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277685+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277715+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277731+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277755+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277756+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277784+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277920+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.277945+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.278072+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.278111+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.278179+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.278307+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:47:05.278330+00:00", "trade", 5.87, 1100.0]
["2026-09-29T18:47:05.278331+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:47:05.278337+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278338+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278352+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278359+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278365+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278372+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278379+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278385+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278392+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278399+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278414+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278420+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278427+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278434+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278481+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278570+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278646+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278673+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278734+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278809+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.278918+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.280507+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.281328+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.281630+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.282799+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.282962+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.283019+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.283026+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.287392+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.287812+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.287900+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:47:05.289847+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.329023+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:05.578553+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:06.565857+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:06.566188+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:06.566202+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:06.566335+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:06.573846+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:06.573873+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:06.576805+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:06.774192+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:07.759528+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:47:08.067041+00:00", "trade", 5.8676, 500.0]
["2026-09-29T18:47:10.452887+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:10.454338+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:10.455686+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:10.546839+00:00", "trade", 5.865, 5000.0]
["2026-09-29T18:47:11.082691+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.207361+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.413409+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:11.598772+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.766087+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.945080+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.945532+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.948369+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:12.315995+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:13.646151+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:47:13.843122+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:14.398176+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:14.873736+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:18.233046+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:19.368157+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:19.368566+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:19.461894+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:20.163003+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:20.163457+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:20.163756+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:20.166516+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:20.166935+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:20.167025+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:47:20.173564+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:20.174014+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:22.774948+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:22.967822+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:47:24.040936+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:24.294839+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:25.342113+00:00", "trade", 5.87, 179.0]
["2026-09-29T18:47:26.446642+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:47:26.458485+00:00", "trade", 5.8698, 167.0]
["2026-09-29T18:47:27.258742+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:27.289705+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:47:27.459251+00:00", "trade", 5.865, 62.0]
["2026-09-29T18:47:27.628688+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:47:28.549351+00:00", "trade", 5.8758, 100.0]
["2026-09-29T18:47:28.753475+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:28.754452+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:29.032164+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:47:29.974896+00:00", "trade", 5.8739, 300.0]
["2026-09-29T18:47:31.535473+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:31.536450+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:32.180124+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:32.529069+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:33.822800+00:00", "trade", 5.865, 16.0]
["2026-09-29T18:47:35.597399+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:47:36.598118+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:47:37.016224+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:47:38.029456+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:47:38.268386+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:38.370376+00:00", "trade", 5.8681, 235.0]
["2026-09-29T18:47:38.437663+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:38.569079+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:47:38.823284+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:39.264143+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:39.947213+00:00", "trade", 5.87, 497.0]
["2026-09-29T18:47:40.974039+00:00", "trade", 5.8675, 1.0]
["2026-09-29T18:47:41.309468+00:00", "trade", 5.865, 32.0]
["2026-09-29T18:47:41.316540+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:47:42.138813+00:00", "trade", 5.8658, 1.0]
["2026-09-29T18:47:42.194376+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:42.198593+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:42.251964+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:47:43.628183+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:47:43.945724+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:47:44.490562+00:00", "trade", 5.87, 3501.0]
["2026-09-29T18:47:44.501911+00:00", "trade", 5.8699, 1.0]
["2026-09-29T18:47:45.480928+00:00", "trade", 5.8681, 497.0]
["2026-09-29T18:47:45.644955+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:47.228588+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:47.403838+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:47.459973+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:48.904919+00:00", "trade", 5.8755, 100.0]
["2026-09-29T18:47:49.839597+00:00", "trade", 5.8708, 31.0]
["2026-09-29T18:47:49.847908+00:00", "trade", 5.8763, 12.0]
["2026-09-29T18:47:49.853312+00:00", "trade", 5.8741, 33.0]
["2026-09-29T18:47:49.860278+00:00", "trade", 5.8774, 12.0]
["2026-09-29T18:47:50.781525+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:47:50.782895+00:00", "trade", 5.8675, 8.0]
["2026-09-29T18:47:50.783254+00:00", "trade", 5.8675, 1.0]
["2026-09-29T18:47:52.192729+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.631103+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.783529+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.811492+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:52.811842+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.811931+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.811966+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.812873+00:00", "trade", 5.87, 250.0]
["2026-09-29T18:47:52.812876+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.813364+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.813422+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.813435+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.813934+00:00", "trade", 5.87, 270.0]
["2026-09-29T18:47:52.813934+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.814058+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.814390+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.814690+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.815454+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.819718+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:52.820033+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.820061+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.820506+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.934057+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.934071+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.934115+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.934124+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.936700+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.938928+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:52.939421+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:53.105552+00:00", "trade", 5.87, 510.0]
["2026-09-29T18:47:53.287717+00:00", "trade", 5.8699, 422.0]
["2026-09-29T18:47:53.524417+00:00", "trade", 5.8722, 100.0]
["2026-09-29T18:47:53.815120+00:00", "trade", 5.865, 99.0]
["2026-09-29T18:47:54.438988+00:00", "trade", 5.87, 2616.0]
["2026-09-29T18:47:54.439457+00:00", "trade", 5.8699, 2616.0]
["2026-09-29T18:47:54.439825+00:00", "trade", 5.8699, 4384.0]
["2026-09-29T18:47:54.453138+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:56.007313+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:56.517240+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:57.529572+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:57.799651+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:57.800231+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:57.800336+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:57.800786+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:57.800798+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:57.801275+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:57.802765+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:57.803410+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:58.040080+00:00", "trade", 5.869, 7000.0]
["2026-09-29T18:47:58.617177+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:59.680517+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.117949+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.118147+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.118385+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.121667+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.122278+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.123592+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.124058+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.133078+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.206786+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:00.307165+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:02.001516+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:48:03.904941+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:03.908643+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:48:04.078887+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:05.120339+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:48:05.120400+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:48:06.028904+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:48:06.279610+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:48:08.219525+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:08.221199+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:08.221869+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:08.223624+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:08.224112+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:09.141890+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:11.008969+00:00", "trade", 5.865, 221.0]
["2026-09-29T18:48:11.222160+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:12.505711+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:14.171113+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:48:15.929783+00:00", "trade", 5.869, 1.0]
["2026-09-29T18:48:19.189985+00:00", "trade", 5.8753, 100.0]
["2026-09-29T18:48:19.404160+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:19.417482+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:19.417800+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:19.418082+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:19.418598+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:19.436066+00:00", "trade", 5.8677, 51.0]
["2026-09-29T18:48:19.436753+00:00", "trade", 5.865, 17.0]
["2026-09-29T18:48:19.436906+00:00", "trade", 5.865, 3.0]
["2026-09-29T18:48:19.436933+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:48:20.061980+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:23.055937+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:23.159537+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:23.160100+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:23.160112+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:23.162137+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:23.162582+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:23.162692+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:24.027956+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:48:24.065105+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:24.067869+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:48:24.067931+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:48:24.068842+00:00", "trade", 5.87, 275.0]
["2026-09-29T18:48:24.512450+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:48:24.512499+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:48:24.790683+00:00", "trade", 5.8754, 20.0]
["2026-09-29T18:48:24.791427+00:00", "trade", 5.87, 75.0]
["2026-09-29T18:48:27.429997+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:48:27.482834+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:48:27.483496+00:00", "trade", 5.865, 11.0]
["2026-09-29T18:48:27.487705+00:00", "trade", 5.87, 777.0]
["2026-09-29T18:48:27.490082+00:00", "trade", 5.8698, 777.0]
["2026-09-29T18:48:28.209941+00:00", "trade", 5.8705, 300.0]
["2026-09-29T18:48:29.595789+00:00", "trade", 5.8672, 1.0]
["2026-09-29T18:48:31.415553+00:00", "trade", 5.8715, 29.0]
["2026-09-29T18:48:33.411518+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:48:34.310619+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:48:34.311094+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.740910+00:00", "trade", 5.87, 43.0]
["2026-09-29T18:48:34.740927+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:48:34.740929+00:00", "trade", 5.87, 21.0]
["2026-09-29T18:48:34.740930+00:00", "trade", 5.87, 55.0]
["2026-09-29T18:48:34.740950+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.740954+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:48:34.740956+00:00", "trade", 5.87, 80.0]
["2026-09-29T18:48:34.740963+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.740990+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:48:34.740992+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:48:34.740992+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:48:34.740993+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:48:34.740996+00:00", "trade", 5.87, 33.0]
["2026-09-29T18:48:34.741087+00:00", "trade", 5.87, 67.0]
["2026-09-29T18:48:34.741089+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:48:34.741134+00:00", "trade", 5.87, 67.0]
["2026-09-29T18:48:34.741144+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.741151+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.741164+00:00", "trade", 5.87, 45.0]
["2026-09-29T18:48:34.741165+00:00", "trade", 5.87, 55.0]
["2026-09-29T18:48:34.741223+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.741318+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.741445+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.741474+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.741503+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.741505+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:48:34.741571+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.741647+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.742059+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.743528+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.746675+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.747041+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.761829+00:00", "trade", 5.87, 23.0]
["2026-09-29T18:48:35.168301+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.168355+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:36.686504+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:37.232773+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:37.995448+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:39.253802+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:39.258708+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:39.568959+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:40.045172+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:40.096451+00:00", "trade", 5.87, 225.0]
["2026-09-29T18:48:40.690405+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:48:40.735889+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:41.018844+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:48:41.018991+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:41.018992+00:00", "trade", 5.87, 445.0]
["2026-09-29T18:48:41.018996+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:48:41.018996+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:48:41.019010+00:00", "trade", 5.87, 184.0]
["2026-09-29T18:48:41.019026+00:00", "trade", 5.87, 13.0]
["2026-09-29T18:48:41.019079+00:00", "trade", 5.87, 40.0]
["2026-09-29T18:48:41.019099+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:41.019106+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:41.019112+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:41.019119+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019126+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019132+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019139+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019146+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019152+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019160+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019167+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019174+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019180+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019187+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019189+00:00", "trade", 5.87, 416.0]
["2026-09-29T18:48:41.019194+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019215+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019221+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019228+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019241+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019257+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019266+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019280+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019329+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:48:41.019354+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:48:41.019365+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:48:41.019386+00:00", "trade", 5.87, 47.0]
["2026-09-29T18:48:41.019438+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.019703+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.019743+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.019846+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.019864+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.019877+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.019982+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.019996+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.020017+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.020051+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.020060+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.020102+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.020582+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.020773+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.021229+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.023733+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.024189+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.024207+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.024425+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.027054+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.030393+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:41.077405+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:42.229654+00:00", "trade", 5.875, 700.0]
["2026-09-29T18:48:42.233090+00:00", "trade", 5.875, 700.0]
["2026-09-29T18:48:42.264791+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:48:42.314702+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:42.315419+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:42.400544+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:48:42.524198+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:42.540540+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:42.912747+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:42.913223+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:42.965868+00:00", "trade", 5.875, 7000.0]
["2026-09-29T18:48:43.019975+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:43.118584+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:43.145609+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:43.147464+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:44.064702+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:44.170335+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:44.438639+00:00", "trade", 5.8723, 7000.0]
["2026-09-29T18:48:44.468536+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:48:45.518177+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:45.698164+00:00", "trade", 5.8702, 777.0]
["2026-09-29T18:48:45.819940+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:48:46.020079+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:46.023753+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:46.252557+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:46.590821+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:46.835088+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:47.051350+00:00", "trade", 5.8786, 7.0]
["2026-09-29T18:48:47.158868+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:48:47.347247+00:00", "trade", 5.8786, 1.0]
["2026-09-29T18:48:47.483691+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:48:48.418283+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:48:48.526183+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:48:48.892022+00:00", "trade", 5.878, 1.0]
["2026-09-29T18:48:49.174572+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:48:49.428919+00:00", "trade", 5.8754, 100.0]
["2026-09-29T18:48:49.800586+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:48:49.985737+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:48:51.097735+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:48:51.170680+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:48:51.170694+00:00", "trade", 5.875, 397.0]
["2026-09-29T18:48:52.011930+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:48:52.468699+00:00", "trade", 5.8719, 497.0]
["2026-09-29T18:48:52.470180+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:52.470655+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:52.471469+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:52.562306+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:48:52.562332+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:48:52.563014+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:48:53.439638+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:48:53.750369+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:48:55.095697+00:00", "trade", 5.875, 34.0]
["2026-09-29T18:48:55.099928+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:48:56.496205+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:48:57.249262+00:00", "trade", 5.875, 8.0]
["2026-09-29T18:48:57.536400+00:00", "trade", 5.875, 74.0]
["2026-09-29T18:48:59.260440+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:48:59.830027+00:00", "trade", 5.8755, 100.0]
["2026-09-29T18:48:59.836556+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:49:00.209507+00:00", "trade", 5.875, 6.0]
["2026-09-29T18:49:00.400127+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:49:00.979998+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:01.157228+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:01.378953+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:49:01.529030+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:49:02.047535+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:02.047992+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:02.389838+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:02.826300+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:03.521818+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:03.622007+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:04.197449+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:04.862759+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:04.879926+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:04.880375+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:06.040018+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:06.040486+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:06.769674+00:00", "trade", 5.873, 100.0]
["2026-09-29T18:49:07.307283+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:49:07.538608+00:00", "trade", 5.8735, 1.0]
["2026-09-29T18:49:07.563793+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:07.830149+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.791719+00:00", "trade", 5.875, 1021.0]
["2026-09-29T18:49:10.792393+00:00", "trade", 5.88, 17.0]
["2026-09-29T18:49:11.276198+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:49:11.924998+00:00", "trade", 5.8777, 1.0]
["2026-09-29T18:49:12.030295+00:00", "trade", 5.8757, 100.0]
["2026-09-29T18:49:12.037280+00:00", "trade", 5.8757, 19.0]
["2026-09-29T18:49:12.447143+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:12.712898+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:49:12.842937+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:13.641473+00:00", "trade", 5.88, 36.0]
["2026-09-29T18:49:13.641474+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:49:13.641990+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:13.651989+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:13.652438+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:14.400173+00:00", "trade", 5.8776, 1.0]
["2026-09-29T18:49:18.869714+00:00", "trade", 5.8757, 1.0]
["2026-09-29T18:49:20.607825+00:00", "trade", 5.8777, 1.0]
["2026-09-29T18:49:20.628945+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:49:21.367562+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:49:21.761651+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:49:25.115839+00:00", "trade", 5.88, 81.0]
["2026-09-29T18:49:27.376490+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:49:27.506511+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:49:29.106546+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.107017+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.375896+00:00", "trade", 5.88, 47.0]
["2026-09-29T18:49:29.376137+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:49:29.376231+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.376321+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.376333+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.376341+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.376561+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.376628+00:00", "trade", 5.88, 28.0]
["2026-09-29T18:49:29.376794+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.376827+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.377131+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.385738+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:49:29.386097+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.386541+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.394055+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:49:29.507586+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:49:29.509012+00:00", "trade", 5.875, 120.0]
["2026-09-29T18:49:29.510173+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:49:29.510823+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:49:29.511132+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.579079+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:29.601944+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:30.870281+00:00", "trade", 5.8759, 10.0]
["2026-09-29T18:49:32.532286+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:36.298939+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:37.002485+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:37.066616+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:37.154510+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:37.155134+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:37.786455+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:37.956704+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:38.207247+00:00", "trade", 5.8767, 26.0]
["2026-09-29T18:49:39.379085+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:49:40.639177+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:49:40.639579+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:40.639602+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:40.640034+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:41.051358+00:00", "trade", 5.8761, 41.0]
["2026-09-29T18:49:41.054192+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:41.686174+00:00", "trade", 5.88, 4.0]
["2026-09-29T18:49:44.118066+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:45.812191+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:46.592094+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:46.930022+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:47.195639+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:47.243975+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:47.660843+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:49:47.661540+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:48.174087+00:00", "trade", 5.8767, 20.0]
["2026-09-29T18:49:48.917959+00:00", "trade", 5.8718, 100.0]
["2026-09-29T18:49:49.578917+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:49:49.663411+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:49.665153+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:51.057581+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:53.220919+00:00", "trade", 5.875, 25.0]
["2026-09-29T18:49:56.170321+00:00", "trade", 5.8762, 100.0]
["2026-09-29T18:49:56.258578+00:00", "trade", 5.875, 600.0]
["2026-09-29T18:49:58.911224+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:50:01.029929+00:00", "trade", 5.8762, 200.0]
["2026-09-29T18:50:01.176208+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:50:01.372073+00:00", "trade", 5.875, 122.0]
["2026-09-29T18:50:01.668508+00:00", "trade", 5.8711, 100.0]
["2026-09-29T18:50:02.776411+00:00", "trade", 5.8711, 1.0]
["2026-09-29T18:50:04.931563+00:00", "trade", 5.8766, 100.0]
["2026-09-29T18:50:05.436722+00:00", "trade", 5.875, 8.0]
["2026-09-29T18:50:07.996775+00:00", "trade", 5.8766, 100.0]
["2026-09-29T18:50:10.896619+00:00", "trade", 5.8762, 61.0]
["2026-09-29T18:50:10.930473+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:50:12.078856+00:00", "trade", 5.8762, 27.0]
["2026-09-29T18:50:12.765607+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:12.766064+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:12.817607+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:50:13.132263+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:50:13.132273+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:50:13.132411+00:00", "trade", 5.875, 680.0]
["2026-09-29T18:50:13.133092+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:13.135178+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:13.550850+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:13.551371+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:13.555765+00:00", "trade", 5.871, 1.0]
["2026-09-29T18:50:15.156954+00:00", "trade", 5.8734, 10.0]
["2026-09-29T18:50:15.855361+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:15.855836+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:16.149293+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:50:17.546019+00:00", "trade", 5.8768, 8.0]
["2026-09-29T18:50:17.929884+00:00", "trade", 5.8748, 23.0]
["2026-09-29T18:50:18.382799+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:50:18.383212+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:18.383895+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:18.390871+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:50:18.391220+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:18.392840+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:19.024453+00:00", "trade", 5.875, 81.0]
["2026-09-29T18:50:19.024867+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:50:19.031147+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:20.021147+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:20.409451+00:00", "trade", 5.8764, 1.0]
["2026-09-29T18:50:20.599511+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:20.902075+00:00", "trade", 5.8714, 13.0]
["2026-09-29T18:50:21.027861+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:50:21.262327+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:50:21.310082+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:50:21.310404+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:21.443885+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:24.028410+00:00", "trade", 5.8734, 2.0]
["2026-09-29T18:50:26.233394+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:50:26.234048+00:00", "trade", 5.88, 8.0]
["2026-09-29T18:50:26.240420+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:27.070676+00:00", "trade", 5.8762, 100.0]
["2026-09-29T18:50:28.438711+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:50:28.458491+00:00", "trade", 5.88, 737.0]
["2026-09-29T18:50:28.458514+00:00", "trade", 5.875, 737.0]
["2026-09-29T18:50:28.742064+00:00", "trade", 5.875, 499.0]
["2026-09-29T18:50:29.069848+00:00", "trade", 5.8762, 31.0]
["2026-09-29T18:50:29.430711+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:29.660906+00:00", "trade", 5.875, 44.0]
["2026-09-29T18:50:30.755146+00:00", "trade", 5.8711, 1.0]
["2026-09-29T18:50:31.170919+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:31.729549+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:50:31.730253+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:32.865526+00:00", "trade", 5.875, 70.0]
["2026-09-29T18:50:34.867530+00:00", "trade", 5.8786, 50.0]
["2026-09-29T18:50:38.698940+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:38.699413+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:38.900121+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:38.900582+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:39.231150+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:50:39.231899+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:39.302508+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:39.327698+00:00", "trade", 5.8764, 51.0]
["2026-09-29T18:50:39.328058+00:00", "trade", 5.8764, 1.0]
["2026-09-29T18:50:39.870984+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:40.419634+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:40.420120+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:41.095606+00:00", "trade", 5.875, 14.0]
["2026-09-29T18:50:41.266941+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:42.497313+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:50:42.497328+00:00", "trade", 5.875, 25.0]
["2026-09-29T18:50:43.031553+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:50:44.019242+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:50:48.235836+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:48.235870+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:48.236336+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:48.551826+00:00", "trade", 5.8711, 2.0]
["2026-09-29T18:50:48.694894+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:50:49.578547+00:00", "trade", 5.875, 40.0]
["2026-09-29T18:50:51.736579+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:51.737600+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:55.636388+00:00", "trade", 5.8762, 17.0]
["2026-09-29T18:50:55.636743+00:00", "trade", 5.8762, 1.0]
["2026-09-29T18:50:56.127282+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:56.128373+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:57.261373+00:00", "trade", 5.8723, 2.0]
["2026-09-29T18:50:57.564516+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:57.598064+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:57.598085+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:50:57.598457+00:00", "trade", 5.88, 5.0]
["2026-09-29T18:50:57.598540+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:00.645069+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:00.920039+00:00", "trade", 5.876, 100.0]
["2026-09-29T18:51:01.516510+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:01.621472+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:03.730520+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:04.866667+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:04.867067+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:04.876886+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:51:05.048508+00:00", "trade", 5.871, 3.0]
["2026-09-29T18:51:05.339836+00:00", "trade", 5.88, 25.0]
["2026-09-29T18:51:05.391881+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:05.396050+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:06.250884+00:00", "trade", 5.876, 600.0]
["2026-09-29T18:51:06.287041+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:07.429726+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:51:07.486784+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:07.497600+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:07.626473+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:08.290897+00:00", "trade", 5.876, 80.0]
["2026-09-29T18:51:08.296787+00:00", "trade", 5.876, 2.0]
["2026-09-29T18:51:08.637963+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:08.638425+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:08.638900+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:08.841588+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:09.069585+00:00", "trade", 5.876, 100.0]
["2026-09-29T18:51:10.874880+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:11.246903+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:11.247360+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:11.409594+00:00", "trade", 5.8754, 200.0]
["2026-09-29T18:51:11.582311+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:12.115491+00:00", "trade", 5.8761, 80.0]
["2026-09-29T18:51:12.615511+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:13.078284+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:13.088996+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:13.089471+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:14.065053+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:18.092484+00:00", "trade", 5.8744, 100.0]
["2026-09-29T18:51:20.604333+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:21.112081+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:21.113815+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:21.801656+00:00", "trade", 5.8776, 1701.0]
["2026-09-29T18:51:21.810113+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:51:21.815755+00:00", "trade", 5.8711, 2.0]
["2026-09-29T18:51:22.058302+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:22.857247+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:22.976195+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:23.463279+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:23.464030+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:51:23.912266+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:24.014776+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:24.187087+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:24.187549+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:24.187993+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:24.422545+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:25.094973+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:25.592047+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:25.838237+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:25.838257+00:00", "trade", 5.875, 277.0]
["2026-09-29T18:51:25.844215+00:00", "trade", 5.875, 12.0]
["2026-09-29T18:51:25.847631+00:00", "trade", 5.875, 277.0]
["2026-09-29T18:51:25.847757+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:25.850255+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:25.850257+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:25.918440+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:51:25.982056+00:00", "trade", 5.875, 112.0]
["2026-09-29T18:51:26.299221+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:26.835090+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:26.835566+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:26.918297+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:26.918392+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:26.985468+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:51:27.006652+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:27.854136+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:27.942261+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:28.030542+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:28.350089+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:29.150310+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.150360+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:51:29.150438+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.150528+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.150584+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.150870+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.151059+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:29.151081+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:29.151536+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:29.152882+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.213520+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.213682+00:00", "trade", 5.875, 106.0]
["2026-09-29T18:51:29.213743+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.213781+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.213990+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.214407+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.214803+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:29.277409+00:00", "trade", 5.874, 100.0]
["2026-09-29T18:51:30.849676+00:00", "trade", 5.8755, 4.0]
["2026-09-29T18:51:32.536374+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:32.536991+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:32.819214+00:00", "trade", 5.8712, 1.0]
["2026-09-29T18:51:32.970120+00:00", "trade", 5.8758, 1.0]
["2026-09-29T18:51:33.071826+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:51:33.380051+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:33.871052+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:34.425056+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:35.327649+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:35.328105+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:35.386779+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:51:36.270653+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:37.202480+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:37.279514+00:00", "trade", 5.8759, 30.0]
["2026-09-29T18:51:38.982679+00:00", "trade", 5.8737, 19.0]
["2026-09-29T18:51:40.656096+00:00", "trade", 5.8799, 100.0]
["2026-09-29T18:51:42.132180+00:00", "trade", 5.875, 45.0]
["2026-09-29T18:51:42.132551+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:51:42.715706+00:00", "trade", 5.875, 168.0]
["2026-09-29T18:51:43.030804+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:45.303522+00:00", "trade", 5.875, 90.0]
["2026-09-29T18:51:45.304090+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:45.304941+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:51:45.756592+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:45.757069+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:45.857181+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:45.857631+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:45.884991+00:00", "trade", 5.8712, 2.0]
["2026-09-29T18:51:47.842835+00:00", "trade", 5.88, 35.0]
["2026-09-29T18:51:47.874980+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:47.940443+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:48.362157+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:51:48.809974+00:00", "trade", 5.8758, 10.0]
["2026-09-29T18:51:50.391425+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:51:50.989122+00:00", "trade", 5.8723, 2.0]
["2026-09-29T18:51:51.075681+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:51.997161+00:00", "trade", 5.875, 56.0]
["2026-09-29T18:51:52.253505+00:00", "trade", 5.875, 21.0]
["2026-09-29T18:51:53.273134+00:00", "trade", 5.875, 17.0]
["2026-09-29T18:51:53.507978+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:53.508439+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:53.949143+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:54.024497+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:51:56.018300+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:56.040782+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:51:56.471730+00:00", "trade", 5.87, 36.0]
["2026-09-29T18:51:57.237018+00:00", "trade", 5.88, 53.0]
["2026-09-29T18:51:57.443260+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:51:58.891591+00:00", "trade", 5.8758, 1.0]
["2026-09-29T18:51:59.586651+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:52:00.512076+00:00", "trade", 5.8712, 1.0]
["2026-09-29T18:52:02.104994+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:52:03.378322+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:52:05.505489+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:52:05.727316+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:08.110343+00:00", "trade", 5.8739, 11.0]
["2026-09-29T18:52:10.028025+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:12.629823+00:00", "trade", 5.8758, 8.0]
["2026-09-29T18:52:12.784222+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:16.250423+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:52:16.405358+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:16.405847+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:17.393687+00:00", "trade", 5.8735, 100.0]
["2026-09-29T18:52:18.272046+00:00", "trade", 5.8793, 2000.0]
["2026-09-29T18:52:18.515976+00:00", "trade", 5.8722, 100.0]
["2026-09-29T18:52:19.233416+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:52:19.234089+00:00", "trade", 5.88, 6.0]
["2026-09-29T18:52:19.743432+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:20.128049+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:52:20.222497+00:00", "trade", 5.8722, 3.0]
["2026-09-29T18:52:21.671263+00:00", "trade", 5.8735, 200.0]
["2026-09-29T18:52:21.676661+00:00", "trade", 5.8735, 1.0]
["2026-09-29T18:52:23.302159+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:52:23.626502+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:23.749607+00:00", "trade", 5.8742, 100.0]
["2026-09-29T18:52:24.923015+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:24.923507+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:24.923971+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:24.979448+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:25.530461+00:00", "trade", 5.875, 599.0]
["2026-09-29T18:52:25.530949+00:00", "trade", 5.875, 1400.0]
["2026-09-29T18:52:25.574306+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:52:26.626545+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:26.836391+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:52:27.350186+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:27.374652+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:27.382576+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:29.976897+00:00", "trade", 5.8724, 200.0]
["2026-09-29T18:52:30.487421+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:52:30.668861+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:33.120839+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:35.481923+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:52:35.540549+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:52:37.146955+00:00", "trade", 5.873, 248.0]
["2026-09-29T18:52:37.199722+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:52:39.118057+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:39.118518+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:39.229302+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:52:40.003911+00:00", "trade", 5.8799, 86.0]
["2026-09-29T18:52:40.412193+00:00", "trade", 5.875, 9.0]
["2026-09-29T18:52:40.412205+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:52:40.681935+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:52:41.388106+00:00", "trade", 5.8726, 3.0]
["2026-09-29T18:52:41.410395+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:52:43.029305+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:52:44.368254+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:44.368736+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:47.978819+00:00", "trade", 5.8726, 100.0]
["2026-09-29T18:52:48.529234+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:48.529835+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:49.729755+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:50.560628+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:52:50.806380+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:51.904804+00:00", "trade", 5.8777, 8.0]
["2026-09-29T18:52:52.346251+00:00", "trade", 5.8765, 26.0]
["2026-09-29T18:52:52.702492+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:52.895260+00:00", "trade", 5.8729, 2.0]
["2026-09-29T18:52:53.296404+00:00", "trade", 5.88, 500.0]
["2026-09-29T18:52:53.897264+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:54.961799+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:55.825693+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:55.826358+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:52:55.826491+00:00", "trade", 5.88, 2.0]
["2026-09-29T18:52:56.132030+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:57.404528+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:57.489586+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:52:57.966145+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:57.966608+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:58.496111+00:00", "trade", 5.8726, 100.0]
["2026-09-29T18:52:58.713719+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:52:58.870089+00:00", "trade", 5.8766, 5.0]
["2026-09-29T18:52:58.870798+00:00", "trade", 5.875, 19.0]
["2026-09-29T18:52:59.305434+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:52:59.305545+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:00.890065+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:53:02.153346+00:00", "trade", 5.8726, 100.0]
["2026-09-29T18:53:02.386493+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:53:03.120236+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:53:03.121756+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:53:03.403034+00:00", "trade", 5.88, 99.0]
["2026-09-29T18:53:03.915230+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:53:04.152795+00:00", "trade", 5.8799, 27.0]
["2026-09-29T18:53:05.017925+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:53:05.366131+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:53:05.639603+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:53:05.641509+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:05.683038+00:00", "trade", 5.875, 12.0]
["2026-09-29T18:53:07.812342+00:00", "trade", 5.875, 7.0]
["2026-09-29T18:53:07.812393+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:53:07.812401+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:53:07.812420+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:53:07.812535+00:00", "trade", 5.875, 23.0]
["2026-09-29T18:53:07.812920+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:07.975915+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:53:08.185080+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:53:09.377576+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:09.514458+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:53:10.063082+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:53:10.702487+00:00", "trade", 5.8777, 8.0]
["2026-09-29T18:53:11.029101+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:11.030992+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:13.304584+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:13.597840+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:53:13.598364+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:14.716101+00:00", "trade", 5.875, 335.0]
["2026-09-29T18:53:15.269921+00:00", "trade", 5.8764, 6.0]
["2026-09-29T18:53:17.567503+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:53:20.114472+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:53:20.369520+00:00", "trade", 5.8761, 27.0]
["2026-09-29T18:53:20.423122+00:00", "trade", 5.8734, 58.0]
["2026-09-29T18:53:20.425353+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:53:20.748993+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:53:22.639209+00:00", "trade", 5.8723, 2.0]
["2026-09-29T18:53:23.243887+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:53:24.229523+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:53:25.166774+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:53:26.892234+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:27.103489+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:53:27.237473+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:27.721177+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:53:28.231139+00:00", "trade", 5.8746, 5.0]
["2026-09-29T18:53:28.810358+00:00", "trade", 5.8753, 11.0]
["2026-09-29T18:53:28.815652+00:00", "trade", 5.8753, 6.0]
["2026-09-29T18:53:30.629675+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:31.462408+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:53:32.951868+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:34.348327+00:00", "trade", 5.875, 30.0]
["2026-09-29T18:53:35.827560+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:53:37.679551+00:00", "trade", 5.88, 500.0]
["2026-09-29T18:53:37.679565+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:53:38.367812+00:00", "trade", 5.875, 764.0]
["2026-09-29T18:53:38.367877+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:53:39.284297+00:00", "trade", 5.8776, 1.0]
["2026-09-29T18:53:40.951370+00:00", "trade", 5.875, 15.0]
["2026-09-29T18:53:40.979308+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:53:41.106775+00:00", "trade", 5.8749, 2.0]
["2026-09-29T18:53:42.532830+00:00", "trade", 5.88, 11.0]
["2026-09-29T18:53:43.323921+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:53:44.214915+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:53:44.710360+00:00", "trade", 5.8762, 4.0]
["2026-09-29T18:53:45.535666+00:00", "trade", 5.8755, 10.0]
["2026-09-29T18:53:45.813574+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:53:46.539193+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:53:46.762309+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:53:46.841727+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:53:47.252700+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:53:48.004762+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:53:48.796355+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:53:49.095329+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:53:49.366242+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:50.798958+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:53:50.799709+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:52.392522+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:53:52.563213+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:53.072483+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:53:54.515011+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:53:54.865987+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:53:55.865866+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:53:57.590239+00:00", "trade", 5.8758, 2.0]
["2026-09-29T18:53:57.639395+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:53:57.724020+00:00", "trade", 5.88, 110.0]
["2026-09-29T18:53:57.724029+00:00", "trade", 5.875, 110.0]
["2026-09-29T18:53:59.247388+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:54:00.041836+00:00", "trade", 5.875, 40.0]
["2026-09-29T18:54:00.042004+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:54:00.042483+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:00.042938+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:00.401095+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:00.845224+00:00", "trade", 5.8758, 100.0]
["2026-09-29T18:54:01.303885+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:01.303892+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:01.419193+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:01.507379+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:54:02.160939+00:00", "trade", 5.8733, 551.0]
["2026-09-29T18:54:03.189432+00:00", "trade", 5.8721, 100.0]
["2026-09-29T18:54:04.352682+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:04.417306+00:00", "trade", 5.875, 300.0]
["2026-09-29T18:54:05.488862+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:54:06.699048+00:00", "trade", 5.878, 1.0]
["2026-09-29T18:54:07.151661+00:00", "trade", 5.8772, 2.0]
["2026-09-29T18:54:07.152392+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:54:07.158849+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:54:07.158881+00:00", "trade", 5.8777, 8.0]
["2026-09-29T18:54:07.876580+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:54:08.766159+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:54:08.783404+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:09.169739+00:00", "trade", 5.875, 4.0]
["2026-09-29T18:54:09.187341+00:00", "trade", 5.8702, 96.0]
["2026-09-29T18:54:10.133434+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:10.144715+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:54:10.743848+00:00", "trade", 5.8759, 100.0]
["2026-09-29T18:54:11.083191+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:11.431506+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:11.431637+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:11.431673+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:54:11.431674+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:54:11.431674+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:54:11.431676+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:54:11.431679+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:54:11.431681+00:00", "trade", 5.87, 14.0]
["2026-09-29T18:54:11.431683+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:11.432139+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:11.432206+00:00", "trade", 5.87, 52.0]
["2026-09-29T18:54:11.432236+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:11.948479+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:54:12.754076+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:12.754546+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:13.033213+00:00", "trade", 5.8754, 29.0]
["2026-09-29T18:54:13.692062+00:00", "trade", 5.8759, 2.0]
["2026-09-29T18:54:13.693519+00:00", "trade", 5.8753, 1.0]
["2026-09-29T18:54:13.693577+00:00", "trade", 5.8759, 1.0]
["2026-09-29T18:54:13.693673+00:00", "trade", 5.8757, 1.0]
["2026-09-29T18:54:13.693723+00:00", "trade", 5.8759, 2.0]
["2026-09-29T18:54:13.693792+00:00", "trade", 5.8759, 5.0]
["2026-09-29T18:54:13.693844+00:00", "trade", 5.8759, 1.0]
["2026-09-29T18:54:13.694275+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:13.694739+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:13.800317+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:54:14.199075+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:54:14.969898+00:00", "trade", 5.87, 18.0]
["2026-09-29T18:54:15.756834+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:16.251753+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:17.013813+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:17.017439+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:17.209876+00:00", "trade", 5.8752, 6.0]
["2026-09-29T18:54:20.110147+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:20.910300+00:00", "trade", 5.8759, 33.0]
["2026-09-29T18:54:21.428868+00:00", "trade", 5.8759, 1.0]
["2026-09-29T18:54:21.751061+00:00", "trade", 5.8759, 29.0]
["2026-09-29T18:54:21.753740+00:00", "trade", 5.875, 754.0]
["2026-09-29T18:54:22.027497+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:22.872917+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:54:22.873353+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:23.361495+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:23.518585+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:24.407222+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:54:24.407230+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:54:24.407235+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:54:24.407243+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.407711+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.407722+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.407744+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.407783+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.407790+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.409294+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.409774+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.572683+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.573454+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:24.733627+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:54:24.735291+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:25.000656+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:25.667237+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:54:25.667661+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:25.866478+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:54:26.027647+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:26.045315+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:26.261684+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:26.543997+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:26.550905+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:27.647211+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:28.337372+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:28.338104+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:28.338437+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:28.360768+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:28.854325+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:28.877972+00:00", "trade", 5.875, 7000.0]
["2026-09-29T18:54:29.126044+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:29.339133+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:29.549157+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:29.665222+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:29.902929+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:30.692426+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:32.873391+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:54:32.873767+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:33.328272+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:33.444809+00:00", "trade", 5.875, 5.0]
["2026-09-29T18:54:33.445498+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:34.002272+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:34.002283+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:34.002469+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:34.002628+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:34.002676+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:34.002774+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:34.833832+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:54:35.381701+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:35.760177+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:35.895786+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:36.700548+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:39.802127+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:54:40.030172+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.159616+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160083+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:54:40.160084+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:54:40.160084+00:00", "trade", 5.87, 368.0]
["2026-09-29T18:54:40.160086+00:00", "trade", 5.87, 160.0]
["2026-09-29T18:54:40.160087+00:00", "trade", 5.87, 900.0]
["2026-09-29T18:54:40.160091+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:54:40.160093+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:54:40.160093+00:00", "trade", 5.87, 17.0]
["2026-09-29T18:54:40.160095+00:00", "trade", 5.87, 28.0]
["2026-09-29T18:54:40.160097+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:54:40.160102+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:54:40.160102+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160103+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:54:40.160104+00:00", "trade", 5.87, 900.0]
["2026-09-29T18:54:40.160184+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160186+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:40.160187+00:00", "trade", 5.87, 600.0]
["2026-09-29T18:54:40.160191+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:54:40.160194+00:00", "trade", 5.87, 60.0]
["2026-09-29T18:54:40.160195+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160196+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:54:40.160198+00:00", "trade", 5.87, 1600.0]
["2026-09-29T18:54:40.160198+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160203+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:54:40.160265+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160269+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160275+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160286+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:54:40.160288+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160288+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160289+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160290+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160291+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160293+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:54:40.160295+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160296+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160318+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160330+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160339+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160346+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160353+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160358+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:54:40.160360+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160368+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160375+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160382+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160382+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160389+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160393+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:54:40.160396+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160404+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160411+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160416+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:54:40.160418+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160425+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160432+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160436+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:54:40.160440+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160447+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160454+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160461+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160468+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160472+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160474+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160482+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160488+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160494+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160513+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160524+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.160525+00:00", "trade", 5.87, 154.0]
["2026-09-29T18:54:40.160525+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160528+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160535+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:54:40.160538+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160543+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:54:40.160567+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160574+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160580+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160581+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160586+00:00", "trade", 5.87, 299.0]
["2026-09-29T18:54:40.160588+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:54:40.160588+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160600+00:00", "trade", 5.87, 946.0]
["2026-09-29T18:54:40.160601+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160605+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160618+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160652+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:54:40.160656+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160675+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160682+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160689+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160696+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160703+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160709+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160716+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160724+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160730+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160737+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160744+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160758+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160764+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160770+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160783+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160796+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160804+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160811+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160818+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160832+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160840+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160847+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160854+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160864+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160866+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160871+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160930+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.160951+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.161160+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.161189+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.161685+00:00", "trade", 5.87, 507.0]
["2026-09-29T18:54:40.161720+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.161733+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.161750+00:00", "trade", 5.87, 267.0]
["2026-09-29T18:54:40.161865+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.162059+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:54:40.162080+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.162154+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.162161+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.162168+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.162186+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:54:40.162432+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.162711+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.164047+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:54:40.165208+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.166602+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.166988+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.167446+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:40.167782+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:54:40.170433+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.170479+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.174557+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.174584+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.175450+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.176003+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.176981+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.178352+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.180210+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.180255+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.183425+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.187008+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.187035+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.191869+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.191882+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.193476+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.193488+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:40.193816+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.195205+00:00", "trade", 5.865, 700.0]
["2026-09-29T18:54:40.214988+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.260759+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:40.367361+00:00", "trade", 5.865, 11.0]
["2026-09-29T18:54:41.077054+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:41.670251+00:00", "trade", 5.8735, 12.0]
["2026-09-29T18:54:41.670295+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:41.670880+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:41.884550+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:42.269860+00:00", "trade", 5.8718, 7.0]
["2026-09-29T18:54:42.275513+00:00", "trade", 5.8718, 7.0]
["2026-09-29T18:54:42.279482+00:00", "trade", 5.8718, 4.0]
["2026-09-29T18:54:42.281336+00:00", "trade", 5.8718, 4.0]
["2026-09-29T18:54:42.713943+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:42.787527+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:44.136911+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:54:44.309078+00:00", "trade", 5.8674, 3.0]
["2026-09-29T18:54:44.721713+00:00", "trade", 5.8688, 7000.0]
["2026-09-29T18:54:44.883031+00:00", "trade", 5.867, 570.0]
["2026-09-29T18:54:45.072927+00:00", "trade", 5.869, 9.0]
["2026-09-29T18:54:45.079967+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:45.080067+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:45.286461+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:45.677160+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:54:45.753822+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:45.955035+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:46.835153+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:46.835911+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:46.841359+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:54:47.779589+00:00", "trade", 5.87, 11.0]
["2026-09-29T18:54:48.082121+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:48.937595+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:48.944114+00:00", "trade", 5.8695, 300.0]
["2026-09-29T18:54:49.378249+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:49.378274+00:00", "trade", 5.865, 15.0]
["2026-09-29T18:54:49.378388+00:00", "trade", 5.865, 6985.0]
["2026-09-29T18:54:49.378907+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:49.378985+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:49.378988+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:54:49.378993+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.379631+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.379633+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:54:49.379634+00:00", "trade", 5.87, 368.0]
["2026-09-29T18:54:49.379636+00:00", "trade", 5.87, 656.0]
["2026-09-29T18:54:49.379638+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.379646+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.379689+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.379742+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.379942+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.379952+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.379981+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.380201+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.380381+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.380507+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.723763+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:49.748756+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:54:49.748839+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:54:49.956787+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:54:49.956819+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:54:50.396691+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:50.559678+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:50.929920+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:50.941044+00:00", "trade", 5.8699, 4350.0]
["2026-09-29T18:54:50.978586+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:50.978586+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:51.302252+00:00", "trade", 5.869, 800.0]
["2026-09-29T18:54:51.626328+00:00", "trade", 5.8719, 100.0]
["2026-09-29T18:54:52.531443+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:54:52.709693+00:00", "trade", 5.865, 700.0]
["2026-09-29T18:54:52.840604+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:52.842093+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:53.020642+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:54:53.020716+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:54:53.582299+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:54:54.368593+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:54:54.368645+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:54:55.155156+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:55.169521+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:55.409126+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:55.944434+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:56.416633+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:56.950348+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:57.020452+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:57.100213+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:57.210623+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:54:57.688953+00:00", "trade", 5.8697, 3700.0]
["2026-09-29T18:54:57.796477+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:58.570644+00:00", "trade", 5.8713, 11.0]
["2026-09-29T18:54:58.911856+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:54:58.931346+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:54:58.931725+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:59.625079+00:00", "trade", 5.8684, 45.0]
["2026-09-29T18:55:00.957321+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:55:01.462264+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:03.454617+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:55:05.063505+00:00", "trade", 5.8684, 2.0]
["2026-09-29T18:55:05.063872+00:00", "trade", 5.8684, 1.0]
["2026-09-29T18:55:05.171432+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:05.190027+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:55:06.497835+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:06.845122+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:55:06.914711+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:07.141813+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:07.960543+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:55:12.483575+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:55:12.483621+00:00", "trade", 5.865, 16.0]
["2026-09-29T18:55:12.483682+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:55:12.483739+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:55:12.496160+00:00", "trade", 5.865, 180.0]
["2026-09-29T18:55:14.950060+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:14.950429+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:14.950698+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:15.131681+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:15.131746+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:15.133579+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:15.186464+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:15.251496+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:15.315819+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:15.316148+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:15.660178+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:15.660204+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:16.221085+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:16.221116+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:16.362361+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:16.519542+00:00", "trade", 5.87, 95.0]
["2026-09-29T18:55:17.712577+00:00", "trade", 5.8685, 10.0]
["2026-09-29T18:55:18.029099+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:55:18.029170+00:00", "trade", 5.87, 95.0]
["2026-09-29T18:55:18.031442+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:55:19.027990+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:55:19.121127+00:00", "trade", 5.87, 125.0]
["2026-09-29T18:55:20.766076+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:55:20.823783+00:00", "trade", 5.865, 54.0]
["2026-09-29T18:55:21.097588+00:00", "trade", 5.865, 20.0]
["2026-09-29T18:55:21.911057+00:00", "trade", 5.8696, 24.0]
["2026-09-29T18:55:22.497911+00:00", "trade", 5.8685, 17.0]
["2026-09-29T18:55:22.498291+00:00", "trade", 5.8685, 1.0]
["2026-09-29T18:55:23.040829+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:55:23.282166+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:55:24.507586+00:00", "trade", 5.8685, 20.0]
["2026-09-29T18:55:26.868857+00:00", "trade", 5.87, 156.0]
["2026-09-29T18:55:26.868998+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:55:26.869123+00:00", "trade", 5.865, 37.0]
["2026-09-29T18:55:27.124003+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:55:29.102273+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:29.823613+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:30.925835+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:55:33.029739+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:55:33.419585+00:00", "trade", 5.8684, 1.0]
["2026-09-29T18:55:33.861258+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:34.028396+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:55:34.593342+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:34.986785+00:00", "trade", 5.87, 72.0]
["2026-09-29T18:55:36.367291+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:55:36.524382+00:00", "trade", 5.865, 12.0]
["2026-09-29T18:55:36.524391+00:00", "trade", 5.86, 12.0]
["2026-09-29T18:55:36.524436+00:00", "trade", 5.86, 288.0]
["2026-09-29T18:55:36.524445+00:00", "trade", 5.865, 288.0]
["2026-09-29T18:55:37.680396+00:00", "trade", 5.8698, 2.0]
["2026-09-29T18:55:37.925647+00:00", "trade", 5.8691, 225.0]
["2026-09-29T18:55:40.162233+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:40.163570+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:40.274895+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:41.269845+00:00", "trade", 5.8683, 80.0]
["2026-09-29T18:55:41.270181+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:41.289926+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:55:42.249822+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.249840+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.249851+00:00", "trade", 5.87, 66.0]
["2026-09-29T18:55:42.249851+00:00", "trade", 5.87, 267.0]
["2026-09-29T18:55:42.250208+00:00", "trade", 5.87, 667.0]
["2026-09-29T18:55:42.250292+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.250747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.285987+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:43.002600+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:45.101806+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:55:46.690151+00:00", "trade", 5.8711, 12.0]
["2026-09-29T18:55:48.255847+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:55:49.172168+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:55:49.964672+00:00", "trade", 5.8684, 497.0]
["2026-09-29T18:55:51.052182+00:00", "trade", 5.865, 6.0]
["2026-09-29T18:55:51.380740+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:55:53.141850+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:55:53.831998+00:00", "trade", 5.865, 6.0]
["2026-09-29T18:55:53.937169+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:54.055193+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:54.107807+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:55:54.290073+00:00", "trade", 5.865, 497.0]
["2026-09-29T18:55:54.978704+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:55:55.031415+00:00", "trade", 5.86, 95.0]
["2026-09-29T18:55:55.746680+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:55:56.085812+00:00", "trade", 5.8699, 497.0]
["2026-09-29T18:55:56.474833+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:55:56.662289+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:55:57.337141+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:55:57.657970+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:55:57.999547+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:55:58.024807+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:58.063006+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:55:58.178128+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:55:58.454223+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:55:58.595323+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:58.990385+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:55:59.364928+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:55:59.364943+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:56:00.889825+00:00", "trade", 5.871, 14.0]
["2026-09-29T18:56:00.995362+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:02.169846+00:00", "trade", 5.8671, 4.0]
["2026-09-29T18:56:02.175442+00:00", "trade", 5.8671, 3.0]
["2026-09-29T18:56:02.179188+00:00", "trade", 5.8671, 2.0]
["2026-09-29T18:56:02.181758+00:00", "trade", 5.8671, 1.0]
["2026-09-29T18:56:04.304190+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:56:05.731167+00:00", "trade", 5.871, 100.0]
["2026-09-29T18:56:07.820906+00:00", "trade", 5.8671, 1.0]
["2026-09-29T18:56:11.462791+00:00", "trade", 5.87, 655.0]
["2026-09-29T18:56:12.453390+00:00", "trade", 5.86, 17.0]
["2026-09-29T18:56:13.732952+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:56:16.000246+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:16.000312+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:16.170825+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:17.007562+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:56:20.646969+00:00", "trade", 5.8683, 497.0]
["2026-09-29T18:56:21.212241+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:21.925766+00:00", "trade", 5.8677, 7.0]
["2026-09-29T18:56:23.404275+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:56:24.472208+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:24.472275+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:24.472352+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:24.744644+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:25.229766+00:00", "trade", 5.871, 700.0]
["2026-09-29T18:56:25.548710+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:26.443914+00:00", "trade", 5.8676, 30.0]
["2026-09-29T18:56:26.632830+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:26.671221+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:27.196541+00:00", "trade", 5.869, 50.0]
["2026-09-29T18:56:28.167947+00:00", "trade", 5.8683, 100.0]
["2026-09-29T18:56:28.312406+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:28.320545+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:56:28.783247+00:00", "trade", 5.8676, 1.0]
["2026-09-29T18:56:29.451743+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:30.632669+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:56:30.903169+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:32.027689+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:56:32.829242+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:34.109129+00:00", "trade", 5.8616, 700.0]
["2026-09-29T18:56:35.547966+00:00", "trade", 5.865, 777.0]
["2026-09-29T18:56:37.715223+00:00", "trade", 5.8683, 1.0]
["2026-09-29T18:56:37.715909+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:56:37.716095+00:00", "trade", 5.865, 19.0]
["2026-09-29T18:56:37.820066+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:56:38.902556+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:40.087399+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:40.087671+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:40.188515+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:40.267931+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:40.698407+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:40.850823+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:40.986703+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:56:40.987398+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:40.987424+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:40.987928+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:41.437362+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:41.504804+00:00", "trade", 5.865, 31.0]
["2026-09-29T18:56:41.505536+00:00", "trade", 5.865, 22.0]
["2026-09-29T18:56:41.924561+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:41.924952+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:42.065442+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:56:42.066128+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:42.174761+00:00", "trade", 5.86, 7.0]
["2026-09-29T18:56:42.689860+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:42.944864+00:00", "trade", 5.865, 197.0]
["2026-09-29T18:56:43.584310+00:00", "trade", 5.8699, 777.0]
["2026-09-29T18:56:43.730071+00:00", "trade", 5.8709, 100.0]
["2026-09-29T18:56:44.050468+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:44.452847+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:44.855203+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:45.056407+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:46.029237+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:56:46.212678+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:56:48.659096+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:48.875175+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:49.589824+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:56:49.801334+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:49.900163+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:51.029883+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:56:53.244483+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:56:54.001942+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:56:55.906378+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:56.653865+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:56:56.729358+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:57.029619+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:56:57.646090+00:00", "trade", 5.8704, 100.0]
["2026-09-29T18:56:57.899891+00:00", "trade", 5.8699, 16.0]
["2026-09-29T18:57:00.029897+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:57:00.481454+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:57:01.992568+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:02.103607+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:02.203435+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:02.946074+00:00", "trade", 5.868, 1.0]
["2026-09-29T18:57:03.079802+00:00", "trade", 5.8684, 500.0]
["2026-09-29T18:57:03.143449+00:00", "trade", 5.8682, 1.0]
["2026-09-29T18:57:05.031956+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:57:05.564546+00:00", "trade", 5.8708, 100.0]
["2026-09-29T18:57:06.549400+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:57:06.979919+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:07.111915+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:08.664295+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:08.900049+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:09.663140+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:09.946100+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:10.306621+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:10.518157+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:10.552288+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:57:11.311031+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:12.669409+00:00", "trade", 5.8663, 1.0]
["2026-09-29T18:57:13.497037+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:57:13.829916+00:00", "trade", 5.8696, 100.0]
["2026-09-29T18:57:14.085357+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812393+00:00", "trade", 5.87, 3344.0]
["2026-09-29T18:57:14.812393+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812394+00:00", "trade", 5.87, 28.0]
["2026-09-29T18:57:14.812395+00:00", "trade", 5.87, 1300.0]
["2026-09-29T18:57:14.812398+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:57:14.812401+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:57:14.812401+00:00", "trade", 5.87, 25.0]
["2026-09-29T18:57:14.812405+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:57:14.812405+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:57:14.812408+00:00", "trade", 5.87, 93.0]
["2026-09-29T18:57:14.812458+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:57:14.812463+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:57:14.812465+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:57:14.812467+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:57:14.812469+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:57:14.812474+00:00", "trade", 5.87, 5100.0]
["2026-09-29T18:57:14.812475+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812530+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812538+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812545+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812554+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812562+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812576+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812583+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812589+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:57:14.812591+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812597+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812604+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812617+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812631+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812639+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:14.812641+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812641+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812661+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812667+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812675+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812699+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812709+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812731+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812738+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812744+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812751+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812755+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812774+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812778+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812785+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812792+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812799+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812805+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812812+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812826+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812833+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812836+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:57:14.812837+00:00", "trade", 5.87, 43.0]
["2026-09-29T18:57:14.812838+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:57:14.812840+00:00", "trade", 5.87, 541.0]
["2026-09-29T18:57:14.812840+00:00", "trade", 5.87, 75.0]
["2026-09-29T18:57:14.812840+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812840+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:57:14.812841+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:57:14.812841+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:57:14.812841+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812842+00:00", "trade", 5.87, 47.0]
["2026-09-29T18:57:14.812845+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:57:14.812847+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:57:14.812849+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812863+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812870+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812889+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812903+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812911+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812918+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812926+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812932+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812939+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812945+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812972+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812978+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.812984+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813005+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813089+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813096+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813102+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813204+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813233+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813278+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813370+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813473+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813487+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813498+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813528+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813555+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.813740+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.814418+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:57:14.815033+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.815928+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.817336+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.817804+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.823582+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:57:14.837262+00:00", "trade", 5.875, 53.0]
["2026-09-29T18:57:14.837326+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:57:14.841796+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:57:14.841863+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.841871+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.842276+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.842316+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.849583+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:57:14.849981+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.853157+00:00", "trade", 5.87, 11.0]
["2026-09-29T18:57:14.857830+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:57:14.858249+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.858265+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.858700+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:14.871293+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:15.066412+00:00", "trade", 5.8703, 1.0]
["2026-09-29T18:57:15.366367+00:00", "trade", 5.88, 5.0]
["2026-09-29T18:57:15.366399+00:00", "trade", 5.88, 42.0]
["2026-09-29T18:57:15.366427+00:00", "trade", 5.88, 4.0]
["2026-09-29T18:57:15.367548+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:15.368024+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:15.621194+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:15.841812+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:16.007886+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:16.090658+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:16.954438+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:17.080938+00:00", "trade", 5.875, 15.0]
["2026-09-29T18:57:17.081761+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:17.420483+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:17.420957+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:17.443795+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:17.485329+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:17.485945+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:19.122785+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:19.623085+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:57:20.012456+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:20.114129+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:20.666130+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:20.666597+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:20.949114+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:21.238274+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:21.585999+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:21.803333+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:22.048629+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:22.754823+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:22.754867+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:57:22.755648+00:00", "trade", 5.875, 397.0]
["2026-09-29T18:57:22.755729+00:00", "trade", 5.875, 65.0]
["2026-09-29T18:57:22.757208+00:00", "trade", 5.8701, 15.0]
["2026-09-29T18:57:22.758724+00:00", "trade", 5.8701, 20.0]
["2026-09-29T18:57:23.139962+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:57:23.139996+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:57:23.140067+00:00", "trade", 5.875, 757.0]
["2026-09-29T18:57:23.365065+00:00", "trade", 5.8774, 20.0]
["2026-09-29T18:57:23.379575+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:23.407415+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:57:23.857150+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:57:24.145441+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:24.359271+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:24.472639+00:00", "trade", 5.8738, 497.0]
["2026-09-29T18:57:25.136764+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:25.138210+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:25.139548+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:25.678096+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:57:25.782438+00:00", "trade", 5.8702, 777.0]
["2026-09-29T18:57:25.968006+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:57:26.490704+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:57:26.867225+00:00", "trade", 5.875, 497.0]
["2026-09-29T18:57:27.303601+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:57:27.303660+00:00", "trade", 5.875, 12.0]
["2026-09-29T18:57:27.388820+00:00", "trade", 5.875, 136.0]
["2026-09-29T18:57:27.509704+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:27.510167+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:27.561513+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:28.307151+00:00", "trade", 5.8701, 497.0]
["2026-09-29T18:57:28.313947+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:57:29.129797+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:57:29.132056+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:57:29.146514+00:00", "trade", 5.875, 700.0]
["2026-09-29T18:57:29.723194+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:29.739319+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:29.978996+00:00", "trade", 5.8702, 29.0]
["2026-09-29T18:57:29.982688+00:00", "trade", 5.8701, 1000.0]
["2026-09-29T18:57:30.302554+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:57:31.464899+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:57:31.562940+00:00", "trade", 5.87, 33.0]
["2026-09-29T18:57:31.562967+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.562985+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.563019+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.563185+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.563269+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.564026+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.568021+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.568246+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.573979+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.877165+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:31.877632+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:32.614094+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:57:32.615288+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:32.839649+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:32.841324+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:32.950807+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:33.206242+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:33.892098+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:33.951910+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:34.257683+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:34.666973+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:57:35.468167+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:36.314971+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:36.315722+00:00", "trade", 5.875, 19.0]
["2026-09-29T18:57:36.315865+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:57:36.896007+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:37.047137+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:57:37.196054+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:37.290955+00:00", "trade", 5.8709, 5.0]
["2026-09-29T18:57:37.386309+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:57:37.876466+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:57:40.341279+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:57:41.267975+00:00", "trade", 5.8745, 4.0]
["2026-09-29T18:57:41.449263+00:00", "trade", 5.871, 1.0]
["2026-09-29T18:57:42.752088+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:57:42.752844+00:00", "trade", 5.88, 1.0]
["2026-09-29T18:57:43.607541+00:00", "trade", 5.8704, 29.0]
["2026-09-29T18:57:44.932107+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:57:46.650119+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:57:48.741671+00:00", "trade", 5.8745, 7000.0]
["2026-09-29T18:57:48.912927+00:00", "trade", 5.8715, 500.0]
["2026-09-29T18:57:49.686566+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:57:49.811692+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:57:49.867255+00:00", "trade", 5.8715, 51.0]
["2026-09-29T18:57:50.123232+00:00", "trade", 5.88, 500.0]
["2026-09-29T18:57:50.123253+00:00", "trade", 5.875, 500.0]
["2026-09-29T18:57:51.172366+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:57:51.520909+00:00", "trade", 5.875, 34.0]
["2026-09-29T18:57:51.521278+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:57:51.659812+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:57:53.123933+00:00", "trade", 5.88, 19.0]
["2026-09-29T18:57:53.530283+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:57:53.690847+00:00", "trade", 5.875, 17.0]
["2026-09-29T18:57:53.691216+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:57:54.358458+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:57:55.998137+00:00", "trade", 5.875, 8.0]
["2026-09-29T18:57:57.857885+00:00", "trade", 5.875, 95.0]
["2026-09-29T18:57:59.101624+00:00", "trade", 5.8718, 100.0]
["2026-09-29T18:58:03.450649+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:58:05.143814+00:00", "trade", 5.88, 26.0]
["2026-09-29T18:58:06.316123+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:07.586891+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:07.587516+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:07.830371+00:00", "trade", 5.8702, 5.0]
["2026-09-29T18:58:08.455844+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:10.841231+00:00", "trade", 5.8718, 24.0]
["2026-09-29T18:58:11.055945+00:00", "trade", 5.8731, 200.0]
["2026-09-29T18:58:11.177012+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:12.238306+00:00", "trade", 5.8718, 100.0]
["2026-09-29T18:58:12.246920+00:00", "trade", 5.8718, 100.0]
["2026-09-29T18:58:12.250131+00:00", "trade", 5.8718, 100.0]
["2026-09-29T18:58:12.253378+00:00", "trade", 5.8718, 100.0]
["2026-09-29T18:58:12.256452+00:00", "trade", 5.8718, 100.0]
["2026-09-29T18:58:12.259454+00:00", "trade", 5.8718, 100.0]
["2026-09-29T18:58:13.601298+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:15.817769+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:58:16.450359+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:58:16.541635+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:58:16.559994+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:16.866028+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:58:17.677188+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:58:17.677981+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:18.377615+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:19.227121+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:58:19.227835+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:58:19.903534+00:00", "trade", 5.88, 99.0]
["2026-09-29T18:58:20.210727+00:00", "trade", 5.8741, 1.0]
["2026-09-29T18:58:20.972716+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:58:23.014099+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:58:24.430457+00:00", "trade", 5.8702, 17.0]
["2026-09-29T18:58:24.438199+00:00", "trade", 5.8702, 1.0]
["2026-09-29T18:58:24.528889+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:24.599953+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:58:25.624831+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:25.632672+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:26.061619+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:26.062070+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:26.528873+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:26.929887+00:00", "trade", 5.8718, 17.0]
["2026-09-29T18:58:27.031185+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:58:27.389715+00:00", "trade", 5.8718, 11.0]
["2026-09-29T18:58:27.397890+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:58:27.398572+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:58:27.398590+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:58:27.398603+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:27.399017+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:27.399062+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:27.499753+00:00", "trade", 5.875, 90.0]
["2026-09-29T18:58:27.500343+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:58:27.501296+00:00", "trade", 5.87, 85.0]
["2026-09-29T18:58:28.990150+00:00", "trade", 5.8719, 100.0]
["2026-09-29T18:58:30.966933+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:30.969704+00:00", "trade", 5.875, 22.0]
["2026-09-29T18:58:31.028754+00:00", "trade", 5.875, 27.0]
["2026-09-29T18:58:31.036214+00:00", "trade", 5.875, 23.0]
["2026-09-29T18:58:32.450939+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:58:33.030466+00:00", "trade", 5.8719, 11.0]
["2026-09-29T18:58:33.134390+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:34.289522+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:34.290259+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:35.665550+00:00", "trade", 5.8799, 2.0]
["2026-09-29T18:58:35.666222+00:00", "trade", 5.875, 2.0]
["2026-09-29T18:58:35.666259+00:00", "trade", 5.88, 3.0]
["2026-09-29T18:58:35.666393+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:58:35.969302+00:00", "trade", 5.8719, 200.0]
["2026-09-29T18:58:36.172059+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:36.214768+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:36.459645+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:58:36.622232+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:36.976400+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.104561+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.323145+00:00", "trade", 5.8719, 100.0]
["2026-09-29T18:58:37.489541+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.619316+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.619985+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:58:37.650474+00:00", "trade", 5.8758, 5.0]
["2026-09-29T18:58:38.092561+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:38.092842+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:38.237725+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:38.484082+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:58:39.107130+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:43.119656+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:44.793310+00:00", "trade", 5.88, 99.0]
["2026-09-29T18:58:45.306261+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:58:45.412628+00:00", "trade", 5.875, 15.0]
["2026-09-29T18:58:45.533070+00:00", "trade", 5.876, 2.0]
["2026-09-29T18:58:49.035924+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:58:49.178021+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:49.218916+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:58:49.302209+00:00", "trade", 5.8758, 65.0]
["2026-09-29T18:58:49.304521+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:58:49.771902+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:51.419880+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:51.420388+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:51.741795+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:51.950282+00:00", "trade", 5.8716, 100.0]
["2026-09-29T18:58:53.141909+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:53.502277+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:53.503045+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:53.658031+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:54.656599+00:00", "trade", 5.8716, 13.0]
["2026-09-29T18:58:55.243484+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:55.345474+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:58:55.434742+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:55.695538+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:58.900422+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:01.042103+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:01.561514+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:01.823431+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:02.052963+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:02.055188+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:02.730057+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:03.148007+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:03.603228+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:05.521312+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:05.650530+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:59:06.002197+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:59:06.369522+00:00", "trade", 5.8716, 10.0]
["2026-09-29T18:59:06.745338+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:06.745647+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:06.746594+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:06.748584+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:06.759559+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:06.763533+00:00", "trade", 5.875, 11.0]
["2026-09-29T18:59:06.769673+00:00", "trade", 5.875, 200.0]
["2026-09-29T18:59:06.786479+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:59:08.295873+00:00", "trade", 5.875, 11.0]
["2026-09-29T18:59:08.861111+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:10.452522+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:10.757604+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:10.757625+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:10.758722+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:10.793834+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:11.269382+00:00", "trade", 5.8715, 100.0]
["2026-09-29T18:59:12.491511+00:00", "trade", 5.8716, 13.0]
["2026-09-29T18:59:13.549234+00:00", "trade", 5.8752, 2.0]
["2026-09-29T18:59:13.581648+00:00", "trade", 5.88, 20.0]
["2026-09-29T18:59:13.731870+00:00", "trade", 5.8703, 43.0]
["2026-09-29T18:59:13.882478+00:00", "trade", 5.8759, 98.0]
["2026-09-29T18:59:14.621448+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:59:14.897924+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:15.079901+00:00", "trade", 5.875, 20.0]
["2026-09-29T18:59:15.080717+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:15.092277+00:00", "trade", 5.87, 280.0]
["2026-09-29T18:59:15.092920+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:15.092962+00:00", "trade", 5.87, 180.0]
["2026-09-29T18:59:15.092988+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:15.093326+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:15.093427+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:15.093974+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:15.093983+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:16.029448+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:17.117726+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:18.038764+00:00", "trade", 5.8746, 32.0]
["2026-09-29T18:59:18.311819+00:00", "trade", 5.875, 4.0]
["2026-09-29T18:59:18.517647+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:18.517669+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:18.517671+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:18.517673+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:18.517673+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:59:18.517678+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:59:18.517678+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:59:18.518156+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:18.518208+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:18.520319+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:19.395121+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:20.942922+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:20.943235+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:59:20.943726+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:20.988801+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:21.027104+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:21.027548+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:21.159567+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:59:22.907762+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:23.600280+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:59:24.104933+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:25.234384+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:25.235551+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:25.235843+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:25.236810+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:25.671495+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:27.163947+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:27.358313+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:59:27.358461+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:27.381954+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:59:27.382701+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:27.727728+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:28.607854+00:00", "trade", 5.875, 4350.0]
["2026-09-29T18:59:29.193652+00:00", "trade", 5.8717, 100.0]
["2026-09-29T18:59:29.729212+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:29.729271+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:59:29.729655+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:30.036282+00:00", "trade", 5.875, 1.0]
["2026-09-29T18:59:30.858775+00:00", "trade", 5.8712, 3700.0]
["2026-09-29T18:59:30.862574+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:30.903236+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:30.903611+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:31.501558+00:00", "trade", 5.87, 110.0]
["2026-09-29T18:59:31.501704+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:31.501801+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:31.501934+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:31.502119+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:31.502265+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:32.598376+00:00", "trade", 5.875, 3.0]
["2026-09-29T18:59:33.324532+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:35.057564+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:36.470029+00:00", "trade", 5.88, 15.0]
["2026-09-29T18:59:37.433963+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.433983+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:37.434072+00:00", "trade", 5.87, 260.0]
["2026-09-29T18:59:37.434075+00:00", "trade", 5.87, 40.0]
["2026-09-29T18:59:37.434075+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:37.434075+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:37.434499+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.434506+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.434534+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.434669+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.435206+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.436123+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.438681+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:59:37.438699+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:59:37.438708+00:00", "trade", 5.87, 1200.0]
["2026-09-29T18:59:37.438712+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:59:37.438716+00:00", "trade", 5.87, 6300.0]
["2026-09-29T18:59:37.438722+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:37.438727+00:00", "trade", 5.87, 1200.0]
["2026-09-29T18:59:37.438732+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:59:37.438737+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:37.438744+00:00", "trade", 5.87, 1000.0]
["2026-09-29T18:59:37.438748+00:00", "trade", 5.87, 1141.0]
["2026-09-29T18:59:37.438750+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.438763+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.438809+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.439993+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.684263+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.684769+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:37.944899+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.407486+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.413327+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.413369+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414082+00:00", "trade", 5.87, 11.0]
["2026-09-29T18:59:38.414085+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:59:38.414086+00:00", "trade", 5.87, 368.0]
["2026-09-29T18:59:38.414088+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414089+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414093+00:00", "trade", 5.87, 700.0]
["2026-09-29T18:59:38.414093+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:59:38.414097+00:00", "trade", 5.87, 403.0]
["2026-09-29T18:59:38.414097+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:38.414100+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:59:38.414102+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:59:38.414106+00:00", "trade", 5.87, 199.0]
["2026-09-29T18:59:38.414106+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:38.414107+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:59:38.414109+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:59:38.414114+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:59:38.414115+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414159+00:00", "trade", 5.87, 154.0]
["2026-09-29T18:59:38.414161+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:59:38.414163+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:38.414168+00:00", "trade", 5.87, 31.0]
["2026-09-29T18:59:38.414173+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:59:38.414174+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:59:38.414180+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:59:38.414180+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:59:38.414182+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414187+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414187+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:38.414190+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:59:38.414199+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:38.414199+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:59:38.414203+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414210+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414215+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:59:38.414217+00:00", "trade", 5.87, 1600.0]
["2026-09-29T18:59:38.414220+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:59:38.414232+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414234+00:00", "trade", 5.87, 843.0]
["2026-09-29T18:59:38.414234+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414236+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414238+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:38.414241+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414241+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:59:38.414264+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414266+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414268+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:59:38.414277+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414285+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414290+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:59:38.414292+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414294+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414294+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414305+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414320+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414334+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414334+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414342+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414350+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414356+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414363+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414370+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414373+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:59:38.414373+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414377+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414383+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414389+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414396+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414402+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414405+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:38.414409+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414415+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414422+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414428+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414434+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414441+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414449+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414455+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414463+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414470+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414483+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:38.414489+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414496+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414504+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414511+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414525+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414532+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414538+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414539+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414545+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414553+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414561+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414568+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414575+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414582+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414589+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414595+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414601+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414608+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414614+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414622+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.414622+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414628+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414635+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:38.414640+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414642+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414649+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414657+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414664+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414670+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414676+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414682+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414737+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414824+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.414953+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415069+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415229+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415711+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415712+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415720+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415727+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415733+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415740+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415746+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:59:38.415780+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415887+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415908+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.415936+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:59:38.415948+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.416109+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.416166+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.416335+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.416351+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.416721+00:00", "trade", 5.865, 900.0]
["2026-09-29T18:59:38.416755+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.416945+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:59:38.417007+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.417121+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:59:38.417193+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:59:38.417342+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.417430+00:00", "trade", 5.865, 700.0]
["2026-09-29T18:59:38.418717+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.419145+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.419474+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.420217+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.420818+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:59:38.420880+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:59:38.420941+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:59:38.421084+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.421367+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.421373+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:38.421511+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.421630+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:59:38.421739+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.421894+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:59:38.421951+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:59:38.422027+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:59:38.422369+00:00", "trade", 5.865, 1000.0]
["2026-09-29T18:59:38.422386+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.426809+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.429035+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.430783+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.515758+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.630983+00:00", "trade", 5.8709, 100.0]
["2026-09-29T18:59:38.691409+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:38.702461+00:00", "trade", 5.865, 6.0]
["2026-09-29T18:59:39.135034+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:39.135117+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:39.135417+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:39.371045+00:00", "trade", 5.865, 12.0]
["2026-09-29T18:59:39.371082+00:00", "trade", 5.87, 132.0]
["2026-09-29T18:59:39.371116+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:59:39.373663+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:39.501818+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:40.721766+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:41.267830+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:41.267833+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:41.267833+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:41.267915+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:41.368057+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:41.369938+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:41.838361+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:42.713049+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:43.899213+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:44.559011+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:59:44.989891+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:59:44.990236+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:44.990785+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:44.991233+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:44.991595+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:44.991891+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:45.041881+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:45.311001+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:45.344028+00:00", "trade", 5.865, 2598.0]
["2026-09-29T18:59:45.344366+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:45.445046+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:45.479792+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:45.479837+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:45.511783+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:45.531318+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:45.620876+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:46.438949+00:00", "trade", 5.865, 350.0]
["2026-09-29T18:59:46.444589+00:00", "trade", 5.87, 500.0]
["2026-09-29T18:59:46.444601+00:00", "trade", 5.87, 77.0]
["2026-09-29T18:59:46.444607+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:46.444699+00:00", "trade", 5.87, 29.0]
["2026-09-29T18:59:46.444769+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:59:46.444990+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:46.674236+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:46.674994+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:47.031198+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:59:47.088169+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:47.423685+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:47.751711+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:59:47.752167+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:48.015941+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:59:48.596775+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:50.137784+00:00", "trade", 5.8672, 1.0]
["2026-09-29T18:59:50.235651+00:00", "trade", 5.865, 7000.0]
["2026-09-29T18:59:50.650365+00:00", "trade", 5.8687, 1.0]
["2026-09-29T18:59:51.665058+00:00", "trade", 5.86, 15.0]
["2026-09-29T18:59:52.183957+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:59:52.183987+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:59:52.601240+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:52.601584+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:52.602234+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:52.982663+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:53.022848+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:53.052338+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:59:53.052377+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:59:53.293230+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:59:53.308836+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:59:53.309348+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.085400+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:54.085741+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.085790+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.085797+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:55.076382+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:59:55.076599+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:59:55.076977+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:55.076984+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:55.076991+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:55.078647+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:55.085146+00:00", "trade", 5.8683, 27.0]
["2026-09-29T18:59:55.085229+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:55.656816+00:00", "trade", 5.8699, 4300.0]
["2026-09-29T18:59:55.666820+00:00", "trade", 5.87, 78.0]
["2026-09-29T18:59:55.666885+00:00", "trade", 5.87, 22.0]
["2026-09-29T18:59:55.775082+00:00", "trade", 5.87, 15.0]
["2026-09-29T18:59:56.190125+00:00", "trade", 5.865, 13.0]
["2026-09-29T18:59:56.197319+00:00", "trade", 5.865, 11.0]
["2026-09-29T18:59:56.212126+00:00", "trade", 5.8692, 7000.0]
["2026-09-29T18:59:57.679868+00:00", "trade", 5.87, 378.0]
["2026-09-29T18:59:57.681789+00:00", "trade", 5.87, 223.0]
["2026-09-29T18:59:57.681799+00:00", "trade", 5.87, 800.0]
["2026-09-29T18:59:57.681804+00:00", "trade", 5.87, 1200.0]
["2026-09-29T18:59:57.681809+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:59:57.681813+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:57.681818+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:57.682097+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:57.682283+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:58.519695+00:00", "trade", 5.865, 200.0]
["2026-09-29T18:59:58.519722+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:58.520336+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:58.811465+00:00", "trade", 5.8688, 2.0]
["2026-09-29T18:59:59.114601+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:59.116357+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:59.737514+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:00:00.003088+00:00", "trade", 5.865, 53.0]
["2026-09-29T19:00:00.011522+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:00:00.240179+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:00.258818+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:00.379794+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:00.472758+00:00", "trade", 5.8687, 200.0]
["2026-09-29T19:00:00.769301+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:00.850866+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:00.985978+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:00.986065+00:00", "trade", 5.87, 49.0]
["2026-09-29T19:00:00.986310+00:00", "trade", 5.87, 49.0]
["2026-09-29T19:00:00.986463+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:00.986546+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:01.050125+00:00", "trade", 5.8704, 14.0]
["2026-09-29T19:00:01.196988+00:00", "trade", 5.8699, 3700.0]
["2026-09-29T19:00:01.197740+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:01.211547+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:01.318589+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:01.331735+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:01.712310+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:02.908862+00:00", "trade", 5.865, 54.0]
["2026-09-29T19:00:03.047219+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:03.047288+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:03.047849+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:03.092780+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:03.172555+00:00", "trade", 5.87, 6.0]
["2026-09-29T19:00:03.293135+00:00", "trade", 5.8699, 12.0]
["2026-09-29T19:00:03.300475+00:00", "trade", 5.865, 35.0]
["2026-09-29T19:00:03.550556+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:03.554286+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:04.050704+00:00", "trade", 5.8704, 100.0]
["2026-09-29T19:00:04.346305+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:04.346322+00:00", "trade", 5.87, 17.0]
["2026-09-29T19:00:04.346680+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:04.790171+00:00", "trade", 5.869, 21.0]
["2026-09-29T19:00:05.262833+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:05.354846+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:05.354869+00:00", "trade", 5.87, 18.0]
["2026-09-29T19:00:05.821924+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:00:07.506987+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:08.008350+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.309437+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.487555+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.528634+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.529216+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.541244+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.653339+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.679161+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.850621+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.889774+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.898637+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.915121+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:08.928373+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:09.754930+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:10.031707+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:00:10.034052+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:10.499616+00:00", "trade", 5.8697, 300.0]
["2026-09-29T19:00:10.654536+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:11.009012+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:11.310337+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:11.310344+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:11.310352+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:00:11.559587+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:11.641219+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:11.681089+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:12.762329+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:12.918757+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:13.555622+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:13.730346+00:00", "trade", 5.8704, 100.0]
["2026-09-29T19:00:14.090619+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:14.161567+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:14.897455+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:14.897503+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:14.897541+00:00", "trade", 5.87, 7.0]
["2026-09-29T19:00:14.897760+00:00", "trade", 5.87, 8.0]
["2026-09-29T19:00:15.080733+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:15.660415+00:00", "trade", 5.8683, 11.0]
["2026-09-29T19:00:15.660789+00:00", "trade", 5.8683, 1.0]
["2026-09-29T19:00:15.801296+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:00:16.699430+00:00", "trade", 5.865, 3900.0]
["2026-09-29T19:00:16.699900+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:16.806073+00:00", "trade", 5.87, 75.0]
["2026-09-29T19:00:16.806076+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:00:16.806482+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:16.818699+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:16.822933+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:17.461516+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:18.022086+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:18.023413+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:18.024625+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:18.029476+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:00:18.597082+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:18.909946+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:19.474586+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:20.370635+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:20.763442+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:20.763514+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:20.866956+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:20.867420+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:21.066982+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:00:21.194585+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:23.060519+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:23.060976+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:23.318292+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:00:23.861125+00:00", "trade", 5.865, 98.0]
["2026-09-29T19:00:24.941405+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:25.029491+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:00:25.030212+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:25.092704+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:00:25.148263+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:25.353766+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:28.191880+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:28.193399+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:28.368822+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:00:30.488401+00:00", "trade", 5.865, 2367.0]
["2026-09-29T19:00:30.488401+00:00", "trade", 5.865, 3900.0]
["2026-09-29T19:00:30.488548+00:00", "trade", 5.865, 256.0]
["2026-09-29T19:00:30.488743+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:30.488877+00:00", "trade", 5.865, 800.0]
["2026-09-29T19:00:30.488888+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:00:30.488892+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:30.488897+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:00:30.489301+00:00", "trade", 5.865, 840.0]
["2026-09-29T19:00:30.489353+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:30.489691+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:00:30.490046+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:30.490890+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:00:30.802030+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:00:32.819700+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:00:33.284843+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:33.285445+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:33.682133+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:00:33.751490+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:00:34.551966+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:34.552695+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:35.084563+00:00", "trade", 5.865, 2000.0]
["2026-09-29T19:00:35.191189+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:35.322959+00:00", "trade", 5.8691, 100.0]
["2026-09-29T19:00:35.323719+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:35.323786+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:35.340716+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:00:36.029813+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:00:37.030468+00:00", "trade", 5.87, 60.0]
["2026-09-29T19:00:37.068706+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:37.855003+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:38.809473+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:00:39.101938+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:00:39.592128+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:41.159331+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:42.276993+00:00", "trade", 5.8692, 2.0]
["2026-09-29T19:00:42.691126+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:42.966042+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:00:44.031165+00:00", "trade", 5.865, 131.0]
["2026-09-29T19:00:44.032940+00:00", "trade", 5.86, 84.0]
["2026-09-29T19:00:44.809463+00:00", "trade", 5.865, 45.0]
["2026-09-29T19:00:45.527205+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:00:47.193471+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:00:47.194135+00:00", "trade", 5.87, 11.0]
["2026-09-29T19:00:47.205017+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:00:47.205249+00:00", "trade", 5.865, 500.0]
["2026-09-29T19:00:47.218836+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:47.229540+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:47.241351+00:00", "trade", 5.865, 700.0]
["2026-09-29T19:00:47.241522+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:00:47.241952+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:47.245245+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:47.759715+00:00", "trade", 5.8698, 19.0]
["2026-09-29T19:00:47.855739+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:00:47.942454+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:48.811168+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:49.801697+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:00:50.298899+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:50.710234+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:53.309815+00:00", "trade", 5.8692, 5.0]
["2026-09-29T19:00:53.310578+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:53.887880+00:00", "trade", 5.8691, 2.0]
["2026-09-29T19:00:54.657406+00:00", "trade", 5.8681, 2.0]
["2026-09-29T19:00:55.397990+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:00:55.398015+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:00:55.897834+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:00:56.911505+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:56.912567+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:56.912718+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:57.877507+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:00:58.216842+00:00", "trade", 5.865, 23.0]
["2026-09-29T19:00:58.217548+00:00", "trade", 5.865, 39.0]
["2026-09-29T19:00:58.755927+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:02.532553+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:01:04.297244+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:01:04.410247+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:01:04.989909+00:00", "trade", 5.8692, 22.0]
["2026-09-29T19:01:05.171684+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:01:05.237821+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:01:05.432192+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:01:06.586454+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:01:06.721330+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:07.392965+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:01:07.590385+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:09.652553+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:01:10.034839+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:01:10.085625+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:10.454107+00:00", "trade", 5.8699, 2000.0]
["2026-09-29T19:01:10.602057+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:10.665550+00:00", "trade", 5.8664, 109.0]
["2026-09-29T19:01:10.665918+00:00", "trade", 5.8664, 1.0]
["2026-09-29T19:01:10.994076+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:01:11.443925+00:00", "trade", 5.8613, 3700.0]
["2026-09-29T19:01:11.598436+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:12.138161+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:01:12.149143+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:12.214985+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:12.215035+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:12.294885+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:13.031916+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:01:14.745307+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:01:15.027446+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:01:15.942307+00:00", "trade", 5.8649, 4.0]
["2026-09-29T19:01:15.948581+00:00", "trade", 5.8649, 1.0]
["2026-09-29T19:01:17.019364+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:17.586633+00:00", "trade", 5.8601, 1.0]
["2026-09-29T19:01:17.622732+00:00", "trade", 5.8699, 3.0]
["2026-09-29T19:01:17.696029+00:00", "trade", 5.86, 18.0]
["2026-09-29T19:01:17.703018+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:01:18.046548+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:18.353768+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:18.374523+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:18.374529+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:01:18.374531+00:00", "trade", 5.87, 36.0]
["2026-09-29T19:01:18.374977+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:18.375428+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:18.765309+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:01:19.030522+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:20.610683+00:00", "trade", 5.87, 51.0]
["2026-09-29T19:01:21.182364+00:00", "trade", 5.87, 81.0]
["2026-09-29T19:01:21.182888+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:21.367393+00:00", "trade", 5.865, 1800.0]
["2026-09-29T19:01:21.905851+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:21.906330+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:21.922256+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:21.950449+00:00", "trade", 5.8696, 600.0]
["2026-09-29T19:01:22.903644+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.026259+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.026266+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.026304+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.026624+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.026850+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.027827+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.044529+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.044631+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.089577+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.303669+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:23.384964+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.555556+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.556562+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:23.581930+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:24.053597+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:24.125354+00:00", "trade", 5.8649, 400.0]
["2026-09-29T19:01:24.289237+00:00", "trade", 5.8696, 100.0]
["2026-09-29T19:01:24.571179+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:24.668326+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:01:24.854998+00:00", "trade", 5.8628, 1.0]
["2026-09-29T19:01:24.876019+00:00", "trade", 5.8628, 1.0]
["2026-09-29T19:01:26.027859+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:01:26.044342+00:00", "trade", 5.87, 22.0]
["2026-09-29T19:01:26.044346+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:26.044786+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:26.443611+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:26.445504+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:01:26.530041+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:27.587121+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:27.841435+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:28.231006+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:01:29.399908+00:00", "trade", 5.8681, 1.0]
["2026-09-29T19:01:29.401436+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:29.402681+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:29.685476+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:30.396133+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:01:32.761830+00:00", "trade", 5.865, 32.0]
["2026-09-29T19:01:32.797031+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:33.101800+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:33.199093+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:01:33.736596+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:33.737052+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:33.737195+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:33.989227+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:33.989893+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:33.990357+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:33.992314+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:33.992981+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:34.218518+00:00", "trade", 5.8689, 21.0]
["2026-09-29T19:01:35.603080+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:36.099916+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:36.110966+00:00", "trade", 5.86, 136.0]
["2026-09-29T19:01:36.900932+00:00", "trade", 5.865, 132.0]
["2026-09-29T19:01:36.929457+00:00", "trade", 5.8685, 100.0]
["2026-09-29T19:01:37.259426+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:01:37.730063+00:00", "trade", 5.8695, 1.0]
["2026-09-29T19:01:42.032109+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:01:43.000614+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:01:43.001078+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:43.028573+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:01:43.244608+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:44.081379+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:44.081894+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:44.147137+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:44.343035+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:01:44.714126+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:44.882588+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:45.187676+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:45.188178+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:45.188991+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:46.196875+00:00", "trade", 5.8698, 777.0]
["2026-09-29T19:01:46.631506+00:00", "trade", 5.8694, 100.0]
["2026-09-29T19:01:47.063951+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:01:47.955737+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:49.630074+00:00", "trade", 5.8689, 100.0]
["2026-09-29T19:01:50.934177+00:00", "trade", 5.8694, 100.0]
["2026-09-29T19:01:51.763512+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:51.815166+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:52.342340+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:52.590896+00:00", "trade", 5.8694, 100.0]
["2026-09-29T19:01:53.087978+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:53.135249+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:53.135717+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:53.366477+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:53.381561+00:00", "trade", 5.8601, 1.0]
["2026-09-29T19:01:53.507419+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:01:53.514985+00:00", "trade", 5.87, 18.0]
["2026-09-29T19:01:53.514988+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:01:53.514988+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:01:53.514989+00:00", "trade", 5.87, 81.0]
["2026-09-29T19:01:53.514992+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:01:53.514995+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:01:53.514997+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:01:53.515075+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:01:53.515076+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:01:53.515176+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515183+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515190+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515199+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515207+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515213+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515215+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515221+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515228+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515235+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515242+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515249+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515256+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515262+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515268+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515276+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515283+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515291+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515304+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515331+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515357+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515364+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515370+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515377+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515384+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515393+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515399+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515405+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515427+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:01:53.515430+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:01:53.515484+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515574+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:01:53.515588+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515626+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515632+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515634+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515651+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515658+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515669+00:00", "trade", 5.87, 40.0]
["2026-09-29T19:01:53.515701+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515702+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515706+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515768+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515770+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515777+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515815+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.515950+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.516010+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.516025+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.516100+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.516219+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.516312+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.516781+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.517515+00:00", "trade", 5.875, 300.0]
["2026-09-29T19:01:53.519940+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.522758+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.522771+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.522783+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.522850+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.523268+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.523290+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.523297+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.523342+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.524876+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.525172+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.529333+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.530042+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.531756+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.532218+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.532667+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.545948+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:01:53.549283+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:01:53.584108+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.647855+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.698489+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.926284+00:00", "trade", 5.87, 34.0]
["2026-09-29T19:01:53.926395+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.926415+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.926658+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.926707+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:53.926871+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:54.431187+00:00", "trade", 5.875, 340.0]
["2026-09-29T19:01:54.449497+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:01:54.884153+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:54.885616+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:01:54.885950+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:54.886025+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:54.902842+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:54.911353+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:54.911805+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:55.488169+00:00", "trade", 5.875, 341.0]
["2026-09-29T19:01:55.539157+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:55.896782+00:00", "trade", 5.8669, 1.0]
["2026-09-29T19:01:55.902932+00:00", "trade", 5.8669, 1.0]
["2026-09-29T19:01:55.906544+00:00", "trade", 5.8669, 1.0]
["2026-09-29T19:01:56.015776+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:56.545724+00:00", "trade", 5.875, 341.0]
["2026-09-29T19:01:56.677604+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:56.682130+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:56.730782+00:00", "trade", 5.875, 600.0]
["2026-09-29T19:01:57.002042+00:00", "trade", 5.8701, 4300.0]
["2026-09-29T19:01:57.308778+00:00", "trade", 5.875, 7000.0]
["2026-09-29T19:01:57.604305+00:00", "trade", 5.875, 181.0]
["2026-09-29T19:01:57.845526+00:00", "trade", 5.8702, 777.0]
["2026-09-29T19:01:58.010888+00:00", "trade", 5.875, 4.0]
["2026-09-29T19:01:58.053761+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:01:58.053802+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:01:58.436417+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:01:59.028542+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:01:59.029265+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.228628+00:00", "trade", 5.87, 800.0]
["2026-09-29T19:01:59.229360+00:00", "trade", 5.875, 800.0]
["2026-09-29T19:01:59.230108+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.232953+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:01:59.233295+00:00", "trade", 5.87, 2000.0]
["2026-09-29T19:01:59.233711+00:00", "trade", 5.875, 2000.0]
["2026-09-29T19:01:59.233992+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.234397+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:01:59.234459+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:01:59.234522+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:01:59.234586+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:01:59.234649+00:00", "trade", 5.87, 116.0]
["2026-09-29T19:01:59.234708+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:01:59.235111+00:00", "trade", 5.875, 4.0]
["2026-09-29T19:01:59.235273+00:00", "trade", 5.875, 2.0]
["2026-09-29T19:01:59.235392+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:01:59.235561+00:00", "trade", 5.875, 3.0]
["2026-09-29T19:01:59.235707+00:00", "trade", 5.875, 116.0]
["2026-09-29T19:01:59.235867+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:01:59.236960+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:01:59.238864+00:00", "trade", 5.87, 805.0]
["2026-09-29T19:01:59.238927+00:00", "trade", 5.87, 562.0]
["2026-09-29T19:01:59.239428+00:00", "trade", 5.875, 805.0]
["2026-09-29T19:01:59.239557+00:00", "trade", 5.875, 562.0]
["2026-09-29T19:01:59.243839+00:00", "trade", 5.87, 700.0]
["2026-09-29T19:01:59.243847+00:00", "trade", 5.87, 989.0]
["2026-09-29T19:01:59.243848+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.244304+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.244327+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.244352+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.244359+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.244370+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.244494+00:00", "trade", 5.875, 700.0]
["2026-09-29T19:01:59.244769+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.244780+00:00", "trade", 5.875, 989.0]
["2026-09-29T19:01:59.245279+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.245549+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:01:59.245682+00:00", "trade", 5.875, 809.0]
["2026-09-29T19:01:59.467377+00:00", "trade", 5.88, 287.0]
["2026-09-29T19:01:59.626040+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:02:00.088240+00:00", "trade", 5.875, 20.0]
["2026-09-29T19:02:00.598278+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:02:01.179258+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:01.566375+00:00", "trade", 5.875, 6.0]
["2026-09-29T19:02:02.101463+00:00", "trade", 5.88, 15.0]
["2026-09-29T19:02:02.159839+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:02.401710+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:03.037470+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:03.727494+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:03.728440+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:04.010158+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:05.230795+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:05.549440+00:00", "trade", 5.871, 6.0]
["2026-09-29T19:02:05.928441+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:02:05.928819+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:05.929273+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:05.933625+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:05.958963+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:02:05.959719+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:06.014437+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:06.014448+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:06.015296+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:02:06.292120+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:06.292586+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:06.828406+00:00", "trade", 5.875, 300.0]
["2026-09-29T19:02:06.999789+00:00", "trade", 5.875, 3.0]
["2026-09-29T19:02:07.025374+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:02:07.025482+00:00", "trade", 5.875, 2000.0]
["2026-09-29T19:02:08.467823+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:08.468604+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:08.525871+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:08.898490+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:09.338389+00:00", "trade", 5.8693, 238.0]
["2026-09-29T19:02:09.960135+00:00", "trade", 5.88, 15.0]
["2026-09-29T19:02:10.563428+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:10.817821+00:00", "trade", 5.88, 500.0]
["2026-09-29T19:02:10.817832+00:00", "trade", 5.875, 500.0]
["2026-09-29T19:02:11.971801+00:00", "trade", 5.8695, 7.0]
["2026-09-29T19:02:11.979596+00:00", "trade", 5.875, 3.0]
["2026-09-29T19:02:13.341825+00:00", "trade", 5.875, 500.0]
["2026-09-29T19:02:13.560708+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:13.732116+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:14.368275+00:00", "trade", 5.875, 1100.0]
["2026-09-29T19:02:14.370304+00:00", "trade", 5.875, 50.0]
["2026-09-29T19:02:14.371206+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:14.371969+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:14.693845+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:14.838971+00:00", "trade", 5.8698, 4.0]
["2026-09-29T19:02:14.982766+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:15.587027+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:15.701078+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:15.843197+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:16.010737+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:16.604957+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:17.023064+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:19.258178+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:02:19.380162+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:19.840605+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:20.139299+00:00", "trade", 5.8726, 27.0]
["2026-09-29T19:02:20.169757+00:00", "trade", 5.8699, 100.0]
["2026-09-29T19:02:21.554156+00:00", "trade", 5.875, 9.0]
["2026-09-29T19:02:21.666562+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:23.682627+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:23.862068+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:26.190700+00:00", "trade", 5.8699, 100.0]
["2026-09-29T19:02:27.741530+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:28.916326+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:28.983703+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:02:29.996467+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:29.997237+00:00", "trade", 5.8696, 50.0]
["2026-09-29T19:02:29.999388+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:30.099254+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:31.406172+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:02:31.406861+00:00", "trade", 5.875, 31.0]
["2026-09-29T19:02:31.407024+00:00", "trade", 5.88, 2.0]
["2026-09-29T19:02:31.656414+00:00", "trade", 5.8697, 5.0]
["2026-09-29T19:02:32.107818+00:00", "trade", 5.875, 287.0]
["2026-09-29T19:02:32.539486+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:32.678843+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:33.036034+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:33.158186+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:33.802354+00:00", "trade", 5.8709, 49.0]
["2026-09-29T19:02:34.875480+00:00", "trade", 5.8709, 4.0]
["2026-09-29T19:02:34.882338+00:00", "trade", 5.8709, 1.0]
["2026-09-29T19:02:35.401019+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:36.201825+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:36.311388+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:37.679996+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:38.948199+00:00", "trade", 5.8697, 100.0]
["2026-09-29T19:02:39.962424+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:40.045756+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:40.781852+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:42.527406+00:00", "trade", 5.8712, 5.0]
["2026-09-29T19:02:43.030620+00:00", "trade", 5.8698, 400.0]
["2026-09-29T19:02:44.626901+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:02:44.627633+00:00", "trade", 5.875, 108.0]
["2026-09-29T19:02:44.627795+00:00", "trade", 5.88, 11.0]
["2026-09-29T19:02:44.629163+00:00", "trade", 5.87, 178.0]
["2026-09-29T19:02:45.095549+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:02:46.017321+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:46.125426+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:02:46.654837+00:00", "trade", 5.8764, 206.0]
["2026-09-29T19:02:47.756205+00:00", "trade", 5.8784, 100.0]
["2026-09-29T19:02:47.762471+00:00", "trade", 5.8793, 100.0]
["2026-09-29T19:02:48.151252+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:50.092187+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:50.275776+00:00", "trade", 5.8757, 5.0]
["2026-09-29T19:02:50.345668+00:00", "trade", 5.8728, 103.0]
["2026-09-29T19:02:50.346036+00:00", "trade", 5.8728, 1.0]
["2026-09-29T19:02:51.170704+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:51.171420+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:51.285131+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:51.526677+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:51.692534+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:51.693433+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:51.889911+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.032673+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.148604+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.861749+00:00", "trade", 5.875, 600.0]
["2026-09-29T19:02:52.861751+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:02:52.861753+00:00", "trade", 5.875, 1200.0]
["2026-09-29T19:02:52.861769+00:00", "trade", 5.88, 69.0]
["2026-09-29T19:02:52.861995+00:00", "trade", 5.88, 81.0]
["2026-09-29T19:02:52.862134+00:00", "trade", 5.875, 600.0]
["2026-09-29T19:02:52.862151+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.862173+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.862197+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.862424+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.862564+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.862576+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.862935+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:52.882556+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:53.204142+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:53.224571+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:53.284382+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:02:53.828167+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:54.029321+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:54.228734+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:54.455217+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:56.519705+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:56.594332+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:57.825845+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:02:58.217361+00:00", "trade", 5.8718, 49.0]
["2026-09-29T19:02:58.309696+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:58.368887+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:58.572117+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:02:58.838108+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:00.185974+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:01.176155+00:00", "trade", 5.8732, 40.0]
["2026-09-29T19:03:01.176243+00:00", "trade", 5.8734, 30.0]
["2026-09-29T19:03:01.603256+00:00", "trade", 5.8753, 1.0]
["2026-09-29T19:03:03.450138+00:00", "trade", 5.875, 2.0]
["2026-09-29T19:03:03.840196+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:03.840947+00:00", "trade", 5.875, 11.0]
["2026-09-29T19:03:05.462995+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:06.184674+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:07.709729+00:00", "trade", 5.8695, 3.0]
["2026-09-29T19:03:08.772085+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:10.890179+00:00", "trade", 5.8754, 6.0]
["2026-09-29T19:03:11.509338+00:00", "trade", 5.875, 7000.0]
["2026-09-29T19:03:12.081528+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:03:12.563555+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:03:12.698126+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:12.739514+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:13.014411+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:15.145455+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:15.145928+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:15.146486+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:16.359386+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:16.596753+00:00", "trade", 5.875, 851.0]
["2026-09-29T19:03:16.604122+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:03:17.471588+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:17.489503+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:03:17.496162+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:03:18.397097+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:18.708451+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:03:19.517631+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:20.462542+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:20.519752+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:20.527569+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:23.375354+00:00", "trade", 5.8735, 248.0]
["2026-09-29T19:03:23.380684+00:00", "trade", 5.8749, 11.0]
["2026-09-29T19:03:23.380714+00:00", "trade", 5.8737, 121.0]
["2026-09-29T19:03:23.543375+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:23.559064+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:23.869787+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:03:23.917997+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:23.918456+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:24.235650+00:00", "trade", 5.8738, 370.0]
["2026-09-29T19:03:24.539325+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:24.840921+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:03:25.296979+00:00", "trade", 5.8777, 1.0]
["2026-09-29T19:03:25.297651+00:00", "trade", 5.875, 9.0]
["2026-09-29T19:03:25.297682+00:00", "trade", 5.88, 25.0]
["2026-09-29T19:03:25.297785+00:00", "trade", 5.88, 4.0]
["2026-09-29T19:03:25.298645+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:25.376469+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:25.376921+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:25.392384+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:25.420459+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:25.509390+00:00", "trade", 5.8735, 100.0]
["2026-09-29T19:03:25.532227+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:26.019804+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:27.469738+00:00", "trade", 5.8697, 3.0]
["2026-09-29T19:03:28.737824+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:03:29.121524+00:00", "trade", 5.88, 36.0]
["2026-09-29T19:03:29.122017+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:29.435753+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:29.435823+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:29.436364+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:31.024184+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:31.025088+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:31.026057+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:31.157519+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:31.172930+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:31.559051+00:00", "trade", 5.88, 50.0]
["2026-09-29T19:03:31.723396+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:31.723965+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:32.931229+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:03:33.782170+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:03:34.003419+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:34.550150+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:03:35.589073+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:36.759798+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:36.760298+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:37.530416+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:37.629968+00:00", "trade", 5.87, 14.0]
["2026-09-29T19:03:39.943670+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:03:40.961822+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:40.992860+00:00", "trade", 5.875, 20.0]
["2026-09-29T19:03:42.206168+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:42.330820+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:44.789969+00:00", "trade", 5.875, 2.0]
["2026-09-29T19:03:46.241033+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:46.267318+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:46.352045+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:46.538768+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:46.890357+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:03:46.891146+00:00", "trade", 5.875, 21.0]
["2026-09-29T19:03:47.129518+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:03:48.148550+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:48.618171+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:03:49.987764+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:50.312550+00:00", "trade", 5.875, 26.0]
["2026-09-29T19:03:51.426813+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:51.426919+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:51.427404+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:52.396556+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:52.397235+00:00", "trade", 5.88, 3.0]
["2026-09-29T19:03:54.099905+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:54.151405+00:00", "trade", 5.88, 88.0]
["2026-09-29T19:03:54.151406+00:00", "trade", 5.88, 5.0]
["2026-09-29T19:03:54.151408+00:00", "trade", 5.88, 8.0]
["2026-09-29T19:03:54.151409+00:00", "trade", 5.88, 199.0]
["2026-09-29T19:03:54.152133+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:54.152151+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:54.152163+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:54.152178+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:54.152614+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:54.152744+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:54.153899+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:54.154166+00:00", "trade", 5.8773, 373.0]
["2026-09-29T19:03:54.229287+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:55.275342+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:56.125351+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:56.125359+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:56.455494+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:57.318006+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:57.814470+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:58.316315+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:58.316777+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:59.008510+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:03:59.009335+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:01.420946+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:04:01.421838+00:00", "trade", 5.875, 3.0]
["2026-09-29T19:04:01.422398+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:01.422850+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:01.423652+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:03.918919+00:00", "trade", 5.875, 17.0]
["2026-09-29T19:04:04.137777+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:04.138246+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:04.139082+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:04.139215+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:04.139671+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:04.529953+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:04.530405+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:04.531306+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:04.532246+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:04.596363+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:04:04.901554+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:05.181398+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:04:05.834465+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:05.912786+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:06.527379+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:06.825030+00:00", "trade", 5.8698, 4.0]
["2026-09-29T19:04:06.858237+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:06.858696+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:07.832651+00:00", "trade", 5.88, 108.0]
["2026-09-29T19:04:07.833303+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:07.833352+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:07.833377+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:07.833831+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:09.602093+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:09.641191+00:00", "trade", 5.8723, 40.0]
["2026-09-29T19:04:09.641881+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:09.674802+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:10.635452+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:10.982063+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.446842+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.447301+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.448246+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.449178+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.495659+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:04:12.674404+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:04:13.535065+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:14.086316+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:14.523276+00:00", "trade", 5.8799, 1.0]
["2026-09-29T19:04:14.678722+00:00", "trade", 5.8786, 4.0]
["2026-09-29T19:04:14.952877+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:14.952891+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:14.953479+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:15.003363+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:15.241459+00:00", "trade", 5.8786, 1.0]
["2026-09-29T19:04:15.435792+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:04:15.562502+00:00", "trade", 5.88, 99.0]
["2026-09-29T19:04:15.562941+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:15.562957+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:15.562966+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:15.768532+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:04:17.144299+00:00", "trade", 5.88, 22.0]
["2026-09-29T19:04:17.144305+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:17.523459+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:17.854246+00:00", "trade", 5.8701, 215.0]
["2026-09-29T19:04:18.090080+00:00", "trade", 5.87, 61.0]
["2026-09-29T19:04:18.597183+00:00", "trade", 5.8698, 1.0]
["2026-09-29T19:04:19.852482+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:04:22.743468+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:04:23.755432+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:25.455332+00:00", "trade", 5.875, 1600.0]
["2026-09-29T19:04:25.455333+00:00", "trade", 5.875, 71.0]
["2026-09-29T19:04:25.455335+00:00", "trade", 5.875, 329.0]
["2026-09-29T19:04:25.456051+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:25.456125+00:00", "trade", 5.88, 57.0]
["2026-09-29T19:04:26.804543+00:00", "trade", 5.875, 90.0]
["2026-09-29T19:04:26.805103+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:04:26.805901+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:04:27.372944+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:28.132511+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:04:29.477428+00:00", "trade", 5.8774, 381.0]
["2026-09-29T19:04:30.019668+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:30.025376+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:30.195644+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:30.396849+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:30.958343+00:00", "trade", 5.8697, 2.0]
["2026-09-29T19:04:31.775379+00:00", "trade", 5.8751, 3.0]
["2026-09-29T19:04:32.275440+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:32.276045+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:32.486435+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:32.525071+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:32.656051+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:34.189275+00:00", "trade", 5.872, 100.0]
["2026-09-29T19:04:35.089586+00:00", "trade", 5.8756, 1.0]
["2026-09-29T19:04:35.189926+00:00", "trade", 5.8699, 55.0]
["2026-09-29T19:04:35.196690+00:00", "trade", 5.8699, 29.0]
["2026-09-29T19:04:35.200327+00:00", "trade", 5.8699, 19.0]
["2026-09-29T19:04:35.203430+00:00", "trade", 5.8699, 6.0]
["2026-09-29T19:04:35.313966+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:04:36.494462+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:36.494727+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:38.336713+00:00", "trade", 5.8786, 1100.0]
["2026-09-29T19:04:39.566620+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:39.618388+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:39.850409+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:04:40.166035+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:40.822023+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:41.229713+00:00", "trade", 5.8723, 100.0]
["2026-09-29T19:04:41.237580+00:00", "trade", 5.8723, 200.0]
["2026-09-29T19:04:41.633133+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:42.110092+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:42.721078+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:04:42.721851+00:00", "trade", 5.87, 220.0]
["2026-09-29T19:04:43.203303+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:44.328159+00:00", "trade", 5.8723, 100.0]
["2026-09-29T19:04:44.832248+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:44.833201+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:45.230355+00:00", "trade", 5.8702, 1.0]
["2026-09-29T19:04:45.265026+00:00", "trade", 5.8768, 5.0]
["2026-09-29T19:04:45.602112+00:00", "trade", 5.88, 10.0]
["2026-09-29T19:04:45.602146+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:04:46.049896+00:00", "trade", 5.8744, 1.0]
["2026-09-29T19:04:47.202382+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:04:49.709525+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:49.775506+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:04:50.275029+00:00", "trade", 5.8701, 100.0]
["2026-09-29T19:04:50.859556+00:00", "trade", 5.8709, 15.0]
["2026-09-29T19:04:52.088781+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:04:52.329920+00:00", "trade", 5.8702, 25.0]
["2026-09-29T19:04:52.336823+00:00", "trade", 5.8702, 3.0]
["2026-09-29T19:04:52.339932+00:00", "trade", 5.8702, 3.0]
["2026-09-29T19:04:52.342991+00:00", "trade", 5.8702, 3.0]
["2026-09-29T19:04:52.346172+00:00", "trade", 5.8702, 3.0]
["2026-09-29T19:04:53.632078+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:04:54.088972+00:00", "trade", 5.8753, 100.0]
["2026-09-29T19:04:55.151275+00:00", "trade", 5.8707, 1.0]
["2026-09-29T19:04:56.770239+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:04:58.505245+00:00", "trade", 5.87, 506.0]
["2026-09-29T19:04:58.870684+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:58.927501+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:59.039968+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:05:01.186136+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:05:01.468115+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:05:02.336829+00:00", "trade", 5.88, 4.0]
["2026-09-29T19:05:02.773054+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:05:02.916401+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:05:03.147691+00:00", "trade", 5.8709, 20.0]
["2026-09-29T19:05:03.495039+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:04.739606+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:05.817881+00:00", "trade", 5.8753, 32.0]
["2026-09-29T19:05:06.030291+00:00", "trade", 5.8726, 100.0]
["2026-09-29T19:05:07.009913+00:00", "trade", 5.8769, 63.0]
["2026-09-29T19:05:07.012065+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:05:07.542640+00:00", "trade", 5.871, 1.0]
["2026-09-29T19:05:07.813347+00:00", "trade", 5.88, 22.0]
["2026-09-29T19:05:08.020087+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:08.026031+00:00", "trade", 5.8745, 3.0]
["2026-09-29T19:05:08.048849+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:05:08.049531+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.005399+00:00", "trade", 5.8738, 69.0]
["2026-09-29T19:05:09.780590+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:05:09.780592+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:09.780593+00:00", "trade", 5.88, 199.0]
["2026-09-29T19:05:09.780667+00:00", "trade", 5.88, 101.0]
["2026-09-29T19:05:09.780668+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:09.780669+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:05:09.780671+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:05:09.780673+00:00", "trade", 5.88, 1094.0]
["2026-09-29T19:05:09.780905+00:00", "trade", 5.88, 2.0]
["2026-09-29T19:05:09.780906+00:00", "trade", 5.88, 18.0]
["2026-09-29T19:05:09.781301+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.781339+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.781426+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.781436+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.781444+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.781451+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.781541+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.781598+00:00", "trade", 5.88, 34.0]
["2026-09-29T19:05:09.781641+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.781672+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.781838+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.782052+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.782284+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.782782+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:09.801664+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:10.032914+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:12.463263+00:00", "trade", 5.8799, 79.0]
["2026-09-29T19:05:12.972129+00:00", "trade", 5.8776, 20.0]
["2026-09-29T19:05:14.503003+00:00", "trade", 5.875, 20.0]
["2026-09-29T19:05:14.503029+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:05:14.503142+00:00", "trade", 5.875, 76.0]
["2026-09-29T19:05:14.877482+00:00", "trade", 5.88, 2500.0]
["2026-09-29T19:05:14.878191+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:15.109511+00:00", "trade", 5.8704, 10.0]
["2026-09-29T19:05:15.693453+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:05:17.106996+00:00", "trade", 5.8717, 100.0]
["2026-09-29T19:05:18.924539+00:00", "trade", 5.8704, 15.0]
["2026-09-29T19:05:19.130686+00:00", "trade", 5.8745, 63.0]
["2026-09-29T19:05:19.200153+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:05:19.267232+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:19.284744+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:19.710240+00:00", "trade", 5.8704, 100.0]
["2026-09-29T19:05:19.840343+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:05:19.841749+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:19.842884+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:19.894169+00:00", "trade", 5.875, 7.0]
["2026-09-29T19:05:19.894204+00:00", "trade", 5.87, 7.0]
["2026-09-29T19:05:21.055013+00:00", "trade", 5.88, 500.0]
["2026-09-29T19:05:21.055072+00:00", "trade", 5.88, 500.0]
["2026-09-29T19:05:21.330355+00:00", "trade", 5.8705, 11.0]
["2026-09-29T19:05:21.337020+00:00", "trade", 5.8705, 4.0]
["2026-09-29T19:05:22.024883+00:00", "trade", 5.88, 65.0]
["2026-09-29T19:05:22.024939+00:00", "trade", 5.88, 8.0]
["2026-09-29T19:05:22.027977+00:00", "trade", 5.88, 27.0]
["2026-09-29T19:05:22.365548+00:00", "trade", 5.8799, 1000.0]
["2026-09-29T19:05:22.418827+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:22.419302+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:22.529491+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:22.648629+00:00", "trade", 5.8745, 2.0]
["2026-09-29T19:05:22.776580+00:00", "trade", 5.8719, 100.0]
["2026-09-29T19:05:22.787288+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:23.455875+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:05:23.465154+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:24.193507+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:24.419652+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:24.686314+00:00", "trade", 5.88, 500.0]
["2026-09-29T19:05:24.686359+00:00", "trade", 5.88, 500.0]
["2026-09-29T19:05:25.135496+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:25.153394+00:00", "trade", 5.88, 22.0]
["2026-09-29T19:05:25.153396+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:25.195441+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:25.853433+00:00", "trade", 5.88, 777.0]
["2026-09-29T19:05:25.853455+00:00", "trade", 5.875, 777.0]
["2026-09-29T19:05:25.854495+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:25.964103+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:05:25.964559+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:25.964999+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:25.965462+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:26.249843+00:00", "trade", 5.8706, 100.0]
["2026-09-29T19:05:26.252249+00:00", "trade", 5.8799, 1000.0]
["2026-09-29T19:05:26.359183+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:26.376178+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:26.422043+00:00", "trade", 5.88, 25.0]
["2026-09-29T19:05:26.422745+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:26.571755+00:00", "trade", 5.88, 10.0]
["2026-09-29T19:05:26.571795+00:00", "trade", 5.88, 10.0]
["2026-09-29T19:05:26.571987+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:27.020714+00:00", "trade", 5.88, 5.0]
["2026-09-29T19:05:27.020759+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:27.021190+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:27.058542+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:27.058996+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:27.432933+00:00", "trade", 5.88, 3.0]
["2026-09-29T19:05:27.432982+00:00", "trade", 5.88, 4.0]
["2026-09-29T19:05:29.344171+00:00", "trade", 5.88, 87.0]
["2026-09-29T19:05:29.344171+00:00", "trade", 5.88, 300.0]
["2026-09-29T19:05:29.344916+00:00", "trade", 5.875, 47.0]
["2026-09-29T19:05:29.345671+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:29.512834+00:00", "trade", 5.875, 25.0]
["2026-09-29T19:05:29.513607+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:29.977879+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:05:30.526644+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:30.527098+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:30.551096+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:30.553622+00:00", "trade", 5.873, 3.0]
["2026-09-29T19:05:31.035053+00:00", "trade", 5.875, 700.0]
["2026-09-29T19:05:31.130379+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:31.783099+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:31.897793+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:32.160578+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:32.531225+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:32.822071+00:00", "trade", 5.88, 387.0]
["2026-09-29T19:05:32.822080+00:00", "trade", 5.875, 387.0]
["2026-09-29T19:05:34.791112+00:00", "trade", 5.8777, 16.0]
["2026-09-29T19:05:35.018395+00:00", "trade", 5.88, 1000.0]
["2026-09-29T19:05:36.109229+00:00", "trade", 5.875, 1000.0]
["2026-09-29T19:05:37.780007+00:00", "trade", 5.875, 5000.0]
["2026-09-29T19:05:40.384668+00:00", "trade", 5.8735, 65.0]
["2026-09-29T19:05:40.660815+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:05:42.110166+00:00", "trade", 5.8774, 7.0]
["2026-09-29T19:05:44.897452+00:00", "trade", 5.8735, 2.0]
["2026-09-29T19:05:46.023009+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:46.023660+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:46.137351+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:46.229803+00:00", "trade", 5.8775, 4.0]
["2026-09-29T19:05:47.270021+00:00", "trade", 5.8709, 15.0]
["2026-09-29T19:05:48.045942+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:48.901158+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:48.997615+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:49.801809+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:05:50.020967+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:50.187243+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:50.187702+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:50.235444+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:51.210828+00:00", "trade", 5.8775, 7.0]
["2026-09-29T19:05:51.419414+00:00", "trade", 5.875, 50.0]
["2026-09-29T19:05:51.520472+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:51.909727+00:00", "trade", 5.8709, 7.0]
["2026-09-29T19:05:53.282072+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:53.282073+00:00", "trade", 5.88, 77.0]
["2026-09-29T19:05:53.282075+00:00", "trade", 5.88, 23.0]
["2026-09-29T19:05:53.282774+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:53.282827+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:53.282838+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:53.283063+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:53.283135+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:53.303466+00:00", "trade", 5.8799, 1700.0]
["2026-09-29T19:05:54.645036+00:00", "trade", 5.88, 99.0]
["2026-09-29T19:05:57.151916+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:05:57.318402+00:00", "trade", 5.8773, 2.0]
["2026-09-29T19:05:58.539215+00:00", "trade", 5.8739, 2.0]
["2026-09-29T19:05:58.685790+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686057+00:00", "trade", 5.88, 68.0]
["2026-09-29T19:05:58.686057+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686085+00:00", "trade", 5.88, 1600.0]
["2026-09-29T19:05:58.686087+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686088+00:00", "trade", 5.88, 1000.0]
["2026-09-29T19:05:58.686090+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686092+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686092+00:00", "trade", 5.88, 1829.0]
["2026-09-29T19:05:58.686093+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686094+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:05:58.686097+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686103+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:05:58.686197+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686203+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686210+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686211+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686218+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686224+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686231+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686237+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686252+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686259+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686266+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686273+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686274+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686282+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686285+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:58.686287+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:58.686289+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686302+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686309+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686315+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:58.686322+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686330+00:00", "trade", 5.88, 25.0]
["2026-09-29T19:05:58.686331+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686338+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686345+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686352+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686359+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686366+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686373+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686379+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686384+00:00", "trade", 5.88, 9.0]
["2026-09-29T19:05:58.686385+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:58.686385+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686392+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686398+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:58.686399+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686400+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686400+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.686400+00:00", "trade", 5.88, 2700.0]
["2026-09-29T19:05:58.686400+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686405+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:58.686405+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686412+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686419+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686425+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686432+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686439+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686445+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686451+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686458+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686465+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686466+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686472+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686485+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686498+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686505+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686512+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686527+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686541+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686553+00:00", "trade", 5.88, 2839.0]
["2026-09-29T19:05:58.686554+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686555+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686562+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686583+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686590+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686597+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:58.686682+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686710+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686718+00:00", "trade", 5.88, 275.0]
["2026-09-29T19:05:58.686797+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686820+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686827+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686909+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.686954+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.687051+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.687061+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.687113+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:05:58.687115+00:00", "trade", 5.88, 6.0]
["2026-09-29T19:05:58.687115+00:00", "trade", 5.88, 22.0]
["2026-09-29T19:05:58.687119+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.687204+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.687220+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.687576+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.687742+00:00", "trade", 5.88, 511.0]
["2026-09-29T19:05:58.687746+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:58.687809+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.687877+00:00", "trade", 5.885, 4.0]
["2026-09-29T19:05:58.688068+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.688075+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.688082+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.688095+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.688098+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:05:58.688155+00:00", "trade", 5.885, 200.0]
["2026-09-29T19:05:58.688186+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.688193+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.688273+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.688644+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.688761+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.689082+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.689632+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.690775+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.690791+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.693410+00:00", "trade", 5.88, 500.0]
["2026-09-29T19:05:58.695231+00:00", "trade", 5.88, 5.0]
["2026-09-29T19:05:58.695282+00:00", "trade", 5.885, 700.0]
["2026-09-29T19:05:58.700266+00:00", "trade", 5.885, 200.0]
["2026-09-29T19:05:58.700954+00:00", "trade", 5.885, 400.0]
["2026-09-29T19:05:58.743402+00:00", "trade", 5.885, 7.0]
["2026-09-29T19:05:58.756877+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.757325+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.783912+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.897778+00:00", "trade", 5.8815, 777.0]
["2026-09-29T19:05:58.898543+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.907836+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.955426+00:00", "trade", 5.88, 48.0]
["2026-09-29T19:05:58.955810+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:58.955850+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:59.366924+00:00", "trade", 5.885, 24.0]
["2026-09-29T19:05:59.366957+00:00", "trade", 5.885, 77.0]
["2026-09-29T19:05:59.470410+00:00", "trade", 5.8717, 5.0]
["2026-09-29T19:05:59.686734+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:05:59.686979+00:00", "trade", 5.89, 1.0]
["2026-09-29T19:05:59.689427+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:05:59.770907+00:00", "trade", 5.879, 1.0]
["2026-09-29T19:05:59.988296+00:00", "trade", 5.88, 6300.0]
["2026-09-29T19:05:59.988307+00:00", "trade", 5.88, 700.0]
["2026-09-29T19:05:59.988312+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:59.988317+00:00", "trade", 5.88, 700.0]
["2026-09-29T19:05:59.988318+00:00", "trade", 5.88, 300.0]
["2026-09-29T19:05:59.988320+00:00", "trade", 5.88, 2700.0]
["2026-09-29T19:05:59.988321+00:00", "trade", 5.88, 410.0]
["2026-09-29T19:05:59.988322+00:00", "trade", 5.88, 900.0]
["2026-09-29T19:05:59.988326+00:00", "trade", 5.88, 1313.0]
["2026-09-29T19:05:59.988329+00:00", "trade", 5.88, 1000.0]
["2026-09-29T19:05:59.988338+00:00", "trade", 5.88, 1100.0]
["2026-09-29T19:05:59.988340+00:00", "trade", 5.88, 413.0]
["2026-09-29T19:05:59.988342+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:59.988343+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:59.988345+00:00", "trade", 5.88, 1900.0]
["2026-09-29T19:05:59.988345+00:00", "trade", 5.88, 443.0]
["2026-09-29T19:05:59.988347+00:00", "trade", 5.88, 2.0]
["2026-09-29T19:05:59.988349+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:59.988350+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:59.988385+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:05:59.988468+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:59.988469+00:00", "trade", 5.88, 43.0]
["2026-09-29T19:05:59.988472+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:59.988479+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:59.988514+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:59.988524+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988531+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988538+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988546+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988553+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988560+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988566+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988572+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988579+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988587+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988594+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988600+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988607+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988615+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988629+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988635+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988649+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988662+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988669+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988671+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:59.988675+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988690+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988696+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988702+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988709+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988715+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988721+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988730+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988736+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988744+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988783+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:59.988791+00:00", "trade", 5.88, 1100.0]
["2026-09-29T19:05:59.988792+00:00", "trade", 5.88, 2501.0]
["2026-09-29T19:05:59.988793+00:00", "trade", 5.88, 700.0]
["2026-09-29T19:05:59.988794+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.988797+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:59.988826+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988856+00:00", "quote", 5.88, 5.88]
["2026-09-29T19:05:59.988954+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.988980+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989189+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989207+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989270+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989276+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989348+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989355+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989370+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989437+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989587+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.989704+00:00", "trade", 5.88, 15.0]
["2026-09-29T19:05:59.990934+00:00", "trade", 5.88, 13.0]
["2026-09-29T19:05:59.992451+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.993477+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.996385+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.996392+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.996411+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.999584+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:59.999948+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:06:00.007978+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:00.008697+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:00.021847+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:00.021855+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:00.088376+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:00.298419+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:06:00.530075+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:00.530253+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:00.546511+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:00.703612+00:00", "trade", 5.875, 15.0]
["2026-09-29T19:06:02.107945+00:00", "trade", 5.8755, 1800.0]
["2026-09-29T19:06:02.431515+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:02.688856+00:00", "trade", 5.8762, 1.0]
["2026-09-29T19:06:02.750103+00:00", "trade", 5.875, 8.0]
["2026-09-29T19:06:03.497822+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:03.502662+00:00", "trade", 5.8707, 777.0]
["2026-09-29T19:06:03.764890+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:03.807417+00:00", "trade", 5.8748, 2.0]
["2026-09-29T19:06:03.967606+00:00", "trade", 5.875, 2.0]
["2026-09-29T19:06:03.967648+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:06:03.988464+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:06:04.551035+00:00", "trade", 5.8781, 1.0]
["2026-09-29T19:06:04.551766+00:00", "trade", 5.875, 4.0]
["2026-09-29T19:06:04.551914+00:00", "trade", 5.875, 18.0]
["2026-09-29T19:06:04.559587+00:00", "trade", 5.8781, 3.0]
["2026-09-29T19:06:04.749571+00:00", "trade", 5.8725, 13.0]
["2026-09-29T19:06:04.756666+00:00", "trade", 5.8725, 18.0]
["2026-09-29T19:06:04.765418+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:04.827376+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:04.831410+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:05.328665+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:06.652376+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:06:06.715032+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:06.792000+00:00", "trade", 5.875, 300.0]
["2026-09-29T19:06:06.794738+00:00", "trade", 5.875, 391.0]
["2026-09-29T19:06:07.574288+00:00", "trade", 5.88, 2.0]
["2026-09-29T19:06:11.094065+00:00", "trade", 5.8724, 1.0]
["2026-09-29T19:06:11.170556+00:00", "trade", 5.8725, 10.0]
["2026-09-29T19:06:11.587152+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:11.805630+00:00", "trade", 5.8791, 33.0]
["2026-09-29T19:06:14.383811+00:00", "trade", 5.875, 300.0]
["2026-09-29T19:06:14.581952+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.582256+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:14.619572+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.634751+00:00", "trade", 5.87, 22.0]
["2026-09-29T19:06:14.634778+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.634808+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.635200+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.635351+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:06:14.635356+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:06:14.635356+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:06:14.635357+00:00", "trade", 5.87, 6.0]
["2026-09-29T19:06:14.635358+00:00", "trade", 5.87, 7.0]
["2026-09-29T19:06:14.635365+00:00", "trade", 5.87, 11.0]
["2026-09-29T19:06:14.635365+00:00", "trade", 5.87, 16.0]
["2026-09-29T19:06:14.635440+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.635441+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.635470+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.637906+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.638438+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:14.836597+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:06:15.584067+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:06:16.950679+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:16.950686+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:16.950716+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:16.950717+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:06:16.950724+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:17.019179+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:06:17.019626+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:17.019633+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:17.286662+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:18.435238+00:00", "trade", 5.8764, 1.0]
["2026-09-29T19:06:18.677493+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:18.708592+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:18.864796+00:00", "trade", 5.875, 7000.0]
["2026-09-29T19:06:19.049695+00:00", "trade", 5.8787, 1.0]
["2026-09-29T19:06:19.062225+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:19.107895+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:19.180135+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:19.189777+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:19.345990+00:00", "trade", 5.87, 99.0]
["2026-09-29T19:06:19.677676+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:19.677683+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:19.678139+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:19.804365+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:19.869225+00:00", "trade", 5.8726, 11.0]
["2026-09-29T19:06:20.544744+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:20.684193+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:20.749428+00:00", "trade", 5.8726, 100.0]
["2026-09-29T19:06:20.974331+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:21.146562+00:00", "trade", 5.8764, 5.0]
["2026-09-29T19:06:21.208958+00:00", "trade", 5.875, 777.0]
["2026-09-29T19:06:21.691158+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:21.691165+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:21.691628+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:21.694266+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:22.103406+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:22.692202+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:22.692209+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:22.692668+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:23.112912+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:23.695806+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:23.793995+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:23.825288+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:23.944594+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:23.967406+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:25.825248+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:06:25.952623+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:25.952630+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:25.952656+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:25.952661+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:06:25.952663+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:25.961723+00:00", "trade", 5.875, 300.0]
["2026-09-29T19:06:26.168145+00:00", "trade", 5.875, 341.0]
["2026-09-29T19:06:26.707946+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:26.759866+00:00", "trade", 5.875, 341.0]
["2026-09-29T19:06:27.129721+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:06:27.130139+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:27.764792+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:28.492302+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:28.779433+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:28.779440+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:28.779957+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:29.786870+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:29.787331+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:29.825429+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:29.825868+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:30.210325+00:00", "trade", 5.8747, 40.0]
["2026-09-29T19:06:30.630138+00:00", "trade", 5.8726, 11.0]
["2026-09-29T19:06:30.790697+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:30.834036+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:30.834474+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:31.242172+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:31.642724+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:06:31.642751+00:00", "trade", 5.875, 20.0]
["2026-09-29T19:06:32.314821+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:32.446951+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:32.477978+00:00", "trade", 5.875, 5.0]
["2026-09-29T19:06:33.337570+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:33.337576+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:34.359332+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:34.688793+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:34.689241+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:34.729042+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:35.468836+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:35.529742+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:35.530561+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:35.530702+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:35.531158+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:35.610892+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:35.658618+00:00", "trade", 5.8765, 2.0]
["2026-09-29T19:06:35.659310+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:35.667317+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:35.667769+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:36.163112+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:06:36.269058+00:00", "trade", 5.8723, 1.0]
["2026-09-29T19:06:36.954449+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:06:37.196010+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:37.196488+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:37.196951+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:37.853648+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:38.792755+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:39.139975+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:39.562440+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:40.189969+00:00", "trade", 5.8785, 3.0]
["2026-09-29T19:06:40.383683+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:06:40.395693+00:00", "trade", 5.88, 99.0]
["2026-09-29T19:06:40.854411+00:00", "trade", 5.87, 266.0]
["2026-09-29T19:06:42.041840+00:00", "trade", 5.8701, 10.0]
["2026-09-29T19:06:43.914756+00:00", "trade", 5.8701, 25.0]
["2026-09-29T19:06:44.167808+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:46.121658+00:00", "trade", 5.8736, 25.0]
["2026-09-29T19:06:47.954056+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:06:47.988172+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:48.505594+00:00", "trade", 5.87, 68.0]
["2026-09-29T19:06:48.539735+00:00", "trade", 5.875, 85.0]
["2026-09-29T19:06:48.777539+00:00", "trade", 5.875, 7000.0]
["2026-09-29T19:06:48.819862+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:49.778297+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:06:49.778329+00:00", "trade", 5.875, 18.0]
["2026-09-29T19:06:50.053086+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:06:50.963135+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:51.777666+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:52.144312+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:52.469755+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:52.470069+00:00", "trade", 5.875, 300.0]
["2026-09-29T19:06:52.886575+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:06:53.215765+00:00", "trade", 5.8729, 267.0]
["2026-09-29T19:06:53.543350+00:00", "trade", 5.8766, 2.0]
["2026-09-29T19:06:54.502211+00:00", "trade", 5.8777, 1.0]
["2026-09-29T19:06:54.503300+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:06:54.503329+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.503377+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:06:54.503422+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.503533+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.503602+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.503859+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.505631+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.533526+00:00", "trade", 5.875, 20.0]
["2026-09-29T19:06:54.568637+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.568727+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.568858+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.569278+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:54.610277+00:00", "trade", 5.875, 156.0]
["2026-09-29T19:06:54.718219+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:06:57.952400+00:00", "trade", 5.8799, 300.0]
["2026-09-29T19:06:58.785415+00:00", "trade", 5.87, 18.0]
["2026-09-29T19:06:59.805624+00:00", "trade", 5.8774, 3.0]
["2026-09-29T19:06:59.889348+00:00", "trade", 5.8774, 6.0]
["2026-09-29T19:06:59.957262+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:06:59.957673+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:59.957695+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:00.095403+00:00", "trade", 5.8701, 422.0]
["2026-09-29T19:07:00.211373+00:00", "trade", 5.8747, 33.0]
["2026-09-29T19:07:00.229840+00:00", "trade", 5.875, 20.0]
["2026-09-29T19:07:00.825599+00:00", "trade", 5.87, 70.0]
["2026-09-29T19:07:00.884913+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:07:00.885620+00:00", "trade", 5.875, 139.0]
["2026-09-29T19:07:01.257591+00:00", "trade", 5.87, 6.0]
["2026-09-29T19:07:01.441804+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:07:01.442098+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:01.630447+00:00", "trade", 5.8781, 2.0]
["2026-09-29T19:07:01.817159+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:07:02.137844+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:07:05.846114+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:05.849609+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:05.897072+00:00", "trade", 5.872, 1700.0]
["2026-09-29T19:07:05.897884+00:00", "trade", 5.875, 12.0]
["2026-09-29T19:07:05.969079+00:00", "trade", 5.8773, 1.0]
["2026-09-29T19:07:06.051749+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:06.051815+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:06.052283+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:06.053949+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:06.054422+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:06.072878+00:00", "trade", 5.872, 1703.0]
["2026-09-29T19:07:06.150686+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:06.352752+00:00", "trade", 5.87, 99.0]
["2026-09-29T19:07:06.412221+00:00", "trade", 5.88, 510.0]
["2026-09-29T19:07:08.423967+00:00", "trade", 5.87, 22.0]
["2026-09-29T19:07:08.424065+00:00", "trade", 5.875, 11.0]
["2026-09-29T19:07:08.424070+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:07:08.424070+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:07:08.424070+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:07:08.424072+00:00", "trade", 5.87, 400.0]
["2026-09-29T19:07:08.424078+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:07:08.424080+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:07:08.424080+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:07:08.424080+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:08.424084+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:07:08.424091+00:00", "trade", 5.87, 141.0]
["2026-09-29T19:07:08.424091+00:00", "trade", 5.87, 114.0]
["2026-09-29T19:07:08.424091+00:00", "trade", 5.87, 194.0]
["2026-09-29T19:07:08.424093+00:00", "trade", 5.87, 27.0]
["2026-09-29T19:07:08.424101+00:00", "trade", 5.87, 1094.0]
["2026-09-29T19:07:08.424101+00:00", "trade", 5.87, 2700.0]
["2026-09-29T19:07:08.424101+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:07:08.424101+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:07:08.424108+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424110+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:07:08.424110+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424197+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424204+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424211+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424217+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424223+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424229+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424236+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424242+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424262+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424275+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424281+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424295+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424303+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424309+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424345+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424348+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:07:08.424352+00:00", "trade", 5.87, 600.0]
["2026-09-29T19:07:08.424352+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424354+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:07:08.424355+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424356+00:00", "trade", 5.87, 98.0]
["2026-09-29T19:07:08.424357+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424359+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:07:08.424359+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424360+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:07:08.424364+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:07:08.424364+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424364+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:07:08.424365+00:00", "trade", 5.87, 150.0]
["2026-09-29T19:07:08.424365+00:00", "trade", 5.87, 600.0]
["2026-09-29T19:07:08.424366+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424366+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424368+00:00", "trade", 5.87, 57.0]
["2026-09-29T19:07:08.424372+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:07:08.424374+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424376+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:08.424376+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424377+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:07:08.424382+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424383+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:07:08.424394+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424401+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424408+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424415+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424422+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424428+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424436+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424442+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424450+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424460+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424468+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424475+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424484+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424485+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424493+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424493+00:00", "trade", 5.87, 13.0]
["2026-09-29T19:07:08.424558+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424566+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424574+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424580+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424583+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424587+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424593+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424598+00:00", "trade", 5.87, 931.0]
["2026-09-29T19:07:08.424600+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424607+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424614+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424614+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:08.424617+00:00", "trade", 5.87, 856.0]
["2026-09-29T19:07:08.424617+00:00", "trade", 5.87, 25.0]
["2026-09-29T19:07:08.424628+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424635+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424640+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:07:08.424642+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424648+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424655+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424662+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424663+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:07:08.424665+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424665+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424669+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424675+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:07:08.424676+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424678+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:07:08.424678+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:08.424678+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424681+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424682+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424683+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424686+00:00", "trade", 5.87, 45.0]
["2026-09-29T19:07:08.424686+00:00", "trade", 5.87, 2700.0]
["2026-09-29T19:07:08.424687+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424689+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.424689+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424695+00:00", "trade", 5.87, 369.0]
["2026-09-29T19:07:08.424695+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424705+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424712+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:07:08.424720+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424724+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424731+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424738+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424745+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424753+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424766+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424772+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424779+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424843+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.424928+00:00", "trade", 5.865, 4784.0]
["2026-09-29T19:07:08.424929+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:07:08.425016+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425043+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425112+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425115+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425211+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425257+00:00", "trade", 5.8709, 50.0]
["2026-09-29T19:07:08.425329+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425379+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425401+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425444+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425655+00:00", "trade", 5.865, 24.0]
["2026-09-29T19:07:08.425763+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.425947+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.425960+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.426325+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.426421+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.426446+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.426790+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.427060+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:07:08.427070+00:00", "trade", 5.865, 11.0]
["2026-09-29T19:07:08.427346+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.427471+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.430630+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:08.434618+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:07:08.435365+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:08.436831+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:07:10.385767+00:00", "trade", 5.8761, 200.0]
["2026-09-29T19:07:10.975607+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:11.338869+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:07:12.046479+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:12.910447+00:00", "trade", 5.8719, 7.0]
["2026-09-29T19:07:12.922395+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:13.093155+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:14.000553+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:14.295994+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:14.842355+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:07:16.206123+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:18.813909+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:18.814368+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:18.814921+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:21.603589+00:00", "trade", 5.876, 1.0]
["2026-09-29T19:07:22.364840+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:07:23.746948+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:25.853830+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:07:26.075446+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:07:28.253284+00:00", "trade", 5.8718, 29.0]
["2026-09-29T19:07:31.682141+00:00", "trade", 5.8759, 2.0]
["2026-09-29T19:07:32.439100+00:00", "trade", 5.8623, 1.0]
["2026-09-29T19:07:33.455507+00:00", "trade", 5.8759, 5.0]
["2026-09-29T19:07:33.589159+00:00", "trade", 5.8726, 10.0]
["2026-09-29T19:07:33.809851+00:00", "trade", 5.871, 2.0]
["2026-09-29T19:07:33.814956+00:00", "trade", 5.871, 1.0]
["2026-09-29T19:07:35.511131+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:07:36.474427+00:00", "trade", 5.87, 98.0]
["2026-09-29T19:07:36.475140+00:00", "trade", 5.865, 75.0]
["2026-09-29T19:07:37.609493+00:00", "trade", 5.8726, 100.0]
["2026-09-29T19:07:37.930410+00:00", "trade", 5.871, 1.0]
["2026-09-29T19:07:38.875479+00:00", "trade", 5.86, 8.0]
["2026-09-29T19:07:39.776762+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:07:42.292631+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:42.293208+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:42.688601+00:00", "trade", 5.8757, 400.0]
["2026-09-29T19:07:42.830572+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:42.830661+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:42.831025+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:43.032768+00:00", "trade", 5.876, 8.0]
["2026-09-29T19:07:43.033523+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:44.417352+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:07:45.026981+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:46.204945+00:00", "trade", 5.865, 7000.0]
["2026-09-29T19:07:46.726992+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:47.186461+00:00", "trade", 5.86, 99.0]
["2026-09-29T19:07:48.504326+00:00", "trade", 5.8686, 42.0]
["2026-09-29T19:07:48.949351+00:00", "trade", 5.8686, 1.0]
["2026-09-29T19:07:49.680845+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:07:49.681214+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:07:49.730186+00:00", "trade", 5.8614, 2409.0]
["2026-09-29T19:07:49.730511+00:00", "trade", 5.8614, 1.0]
["2026-09-29T19:07:52.730922+00:00", "trade", 5.865, 8.0]
["2026-09-29T19:07:52.931156+00:00", "trade", 5.8751, 2.0]
["2026-09-29T19:07:53.483224+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:55.028985+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:07:55.673247+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:08:02.228575+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:08:03.235292+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:08:03.846367+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:08:04.566485+00:00", "trade", 5.87, 99.0]
["2026-09-29T19:08:04.777441+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:08:04.780645+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:08:04.784798+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:08:05.353810+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:08:06.587599+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:08:06.588269+00:00", "trade", 5.87, 14.0]
["2026-09-29T19:08:07.187500+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:08:07.731388+00:00", "trade", 5.875, 2.0]
["2026-09-29T19:08:08.539100+00:00", "trade", 5.865, 25.0]
["2026-09-29T19:08:08.539116+00:00", "trade", 5.86, 25.0]
["2026-09-29T19:08:08.539758+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:08.539890+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:08.539909+00:00", "trade", 5.865, 13.0]
["2026-09-29T19:08:08.540356+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:08.541020+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:08.780306+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:08:08.780671+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:08:09.410099+00:00", "trade", 5.8704, 6.0]
["2026-09-29T19:08:09.814190+00:00", "trade", 5.8686, 20.0]
["2026-09-29T19:08:10.982203+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:11.085358+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:12.072257+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:12.072717+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:12.662126+00:00", "trade", 5.8722, 52.0]
["2026-09-29T19:08:12.662923+00:00", "trade", 5.865, 7.0]
["2026-09-29T19:08:12.669197+00:00", "trade", 5.8722, 2.0]
["2026-09-29T19:08:13.773087+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:08:13.847124+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:13.847596+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:14.350215+00:00", "trade", 5.8645, 8.0]
["2026-09-29T19:08:14.719499+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:08:14.720221+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:08:14.720376+00:00", "trade", 5.87, 16.0]
["2026-09-29T19:08:14.989690+00:00", "trade", 5.8645, 8.0]
["2026-09-29T19:08:15.228215+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:15.903895+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:08:16.774013+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:08:17.243273+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:17.826382+00:00", "trade", 5.8666, 3.0]
["2026-09-29T19:08:17.828041+00:00", "trade", 5.865, 90.0]
["2026-09-29T19:08:18.039146+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:08:18.086673+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:18.086734+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:18.236654+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:18.626271+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:19.249277+00:00", "trade", 5.8722, 5.0]
["2026-09-29T19:08:20.276623+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:21.030938+00:00", "trade", 5.86, 99.0]
["2026-09-29T19:08:21.330469+00:00", "trade", 5.875, 5.0]
["2026-09-29T19:08:21.373070+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:08:22.642549+00:00", "trade", 5.865, 107.0]
["2026-09-29T19:08:22.642557+00:00", "trade", 5.86, 107.0]
["2026-09-29T19:08:22.644687+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:08:22.663881+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:08:22.800676+00:00", "trade", 5.865, 208.0]
["2026-09-29T19:08:23.494352+00:00", "trade", 5.8601, 10.0]
["2026-09-29T19:08:24.077121+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:08:26.570694+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:08:26.571474+00:00", "trade", 5.865, 14.0]
["2026-09-29T19:08:27.470784+00:00", "trade", 5.865, 7.0]
["2026-09-29T19:08:27.479895+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:08:27.491527+00:00", "trade", 5.875, 2.0]
["2026-09-29T19:08:31.554534+00:00", "trade", 5.8721, 100.0]
["2026-09-29T19:08:32.970746+00:00", "trade", 5.8694, 6.0]
["2026-09-29T19:08:33.029636+00:00", "trade", 5.8721, 6.0]
["2026-09-29T19:08:33.145108+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:08:33.950342+00:00", "trade", 5.8721, 100.0]
["2026-09-29T19:08:34.073646+00:00", "trade", 5.8721, 45.0]
["2026-09-29T19:08:35.585271+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:08:36.062487+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:36.065388+00:00", "trade", 5.8699, 1000.0]
["2026-09-29T19:08:37.066212+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:08:37.713005+00:00", "trade", 5.8699, 50.0]
["2026-09-29T19:08:38.348922+00:00", "trade", 5.8666, 5.0]
["2026-09-29T19:08:41.363985+00:00", "trade", 5.8649, 100.0]
["2026-09-29T19:08:41.364733+00:00", "trade", 5.86, 213.0]
["2026-09-29T19:08:41.815303+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:08:41.829797+00:00", "trade", 5.8647, 1.0]
["2026-09-29T19:08:41.874063+00:00", "trade", 5.87, 19.0]
["2026-09-29T19:08:41.889370+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:08:42.663928+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:08:42.713386+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:43.127126+00:00", "trade", 5.8721, 23.0]
["2026-09-29T19:08:43.653556+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:08:43.845807+00:00", "trade", 5.87, 4850.0]
["2026-09-29T19:08:44.296729+00:00", "trade", 5.8747, 100.0]
["2026-09-29T19:08:45.381944+00:00", "trade", 5.8661, 29.0]
["2026-09-29T19:08:46.846470+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:08:48.073878+00:00", "trade", 5.87, 98.0]
["2026-09-29T19:08:48.579886+00:00", "trade", 5.87, 4850.0]
["2026-09-29T19:08:48.771692+00:00", "trade", 5.87, 6000.0]
["2026-09-29T19:08:49.772521+00:00", "trade", 5.865, 9.0]
["2026-09-29T19:08:49.993112+00:00", "trade", 5.872, 100.0]
["2026-09-29T19:08:50.041064+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:08:50.817045+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:50.817528+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:51.041904+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:08:51.649428+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:08:51.652378+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:08:51.857524+00:00", "trade", 5.865, 250.0]
["2026-09-29T19:08:52.180215+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:52.180264+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:53.401152+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:53.752802+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:08:54.178946+00:00", "trade", 5.8743, 3.0]
["2026-09-29T19:08:54.236704+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:54.349762+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:54.350229+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:54.770290+00:00", "trade", 5.8743, 9.0]
["2026-09-29T19:08:54.960040+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:08:55.391913+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:56.051853+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:08:56.098657+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:08:56.235040+00:00", "trade", 5.8664, 8.0]
["2026-09-29T19:08:56.235410+00:00", "trade", 5.8664, 1.0]
["2026-09-29T19:08:57.096736+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:08:57.097790+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:57.097804+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:57.098263+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:57.272518+00:00", "trade", 5.8663, 1.0]
["2026-09-29T19:08:59.231186+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:59.237496+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:59.243133+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:08:59.498717+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:08:59.654482+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:59.656502+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:08:59.656504+00:00", "trade", 5.86, 22.0]
["2026-09-29T19:08:59.657166+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:59.657188+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:59.657227+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:08:59.657230+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:08:59.657230+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:08:59.657230+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:08:59.657234+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:08:59.657238+00:00", "trade", 5.86, 7.0]
["2026-09-29T19:08:59.657238+00:00", "trade", 5.86, 11.0]
["2026-09-29T19:08:59.663445+00:00", "trade", 5.865, 242.0]
["2026-09-29T19:08:59.664174+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:08:59.664924+00:00", "trade", 5.865, 242.0]
["2026-09-29T19:08:59.665601+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:59.666458+00:00", "trade", 5.865, 242.0]
["2026-09-29T19:08:59.667203+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:59.667652+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:08:59.676976+00:00", "trade", 5.865, 242.0]
["2026-09-29T19:08:59.693434+00:00", "trade", 5.865, 242.0]
["2026-09-29T19:08:59.699543+00:00", "trade", 5.865, 242.0]
["2026-09-29T19:08:59.766896+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:09:00.069077+00:00", "trade", 5.8719, 100.0]
["2026-09-29T19:09:00.316594+00:00", "trade", 5.865, 52.0]
["2026-09-29T19:09:00.317006+00:00", "trade", 5.865, 84.0]
["2026-09-29T19:09:00.317405+00:00", "trade", 5.865, 13.0]
["2026-09-29T19:09:01.123210+00:00", "trade", 5.865, 49.0]
["2026-09-29T19:09:02.028067+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:09:02.030297+00:00", "trade", 5.86, 98.0]
["2026-09-29T19:09:02.252401+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:02.704084+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:04.868806+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:09:05.756961+00:00", "trade", 5.8677, 17.0]
["2026-09-29T19:09:06.847361+00:00", "trade", 5.8741, 1.0]
["2026-09-29T19:09:07.586929+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:07.594845+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:07.704433+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:07.704896+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:11.584610+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:13.729481+00:00", "trade", 5.8741, 23.0]
["2026-09-29T19:09:14.813562+00:00", "trade", 5.8677, 8.0]
["2026-09-29T19:09:15.089493+00:00", "trade", 5.8719, 11.0]
["2026-09-29T19:09:16.971653+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:09:16.972429+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:09:18.626023+00:00", "trade", 5.8741, 1.0]
["2026-09-29T19:09:18.630479+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:09:18.630517+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:09:18.780374+00:00", "trade", 5.8686, 22.0]
["2026-09-29T19:09:19.115838+00:00", "trade", 5.865, 49.0]
["2026-09-29T19:09:19.287855+00:00", "trade", 5.8686, 1.0]
["2026-09-29T19:09:19.831553+00:00", "trade", 5.8739, 7.0]
["2026-09-29T19:09:20.333841+00:00", "trade", 5.865, 25.0]
["2026-09-29T19:09:22.809154+00:00", "trade", 5.8689, 6.0]
["2026-09-29T19:09:22.809886+00:00", "trade", 5.86, 103.0]
["2026-09-29T19:09:22.811285+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:09:22.816234+00:00", "trade", 5.8689, 1.0]
["2026-09-29T19:09:25.256410+00:00", "trade", 5.8677, 17.0]
["2026-09-29T19:09:26.527243+00:00", "trade", 5.865, 18.0]
["2026-09-29T19:09:26.528060+00:00", "trade", 5.865, 12.0]
["2026-09-29T19:09:27.362930+00:00", "trade", 5.865, 4850.0]
["2026-09-29T19:09:28.236488+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:09:28.237887+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:28.238287+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:28.238717+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:28.358620+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:28.359090+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:29.673817+00:00", "trade", 5.87, 19.0]
["2026-09-29T19:09:30.150904+00:00", "trade", 5.8699, 27.0]
["2026-09-29T19:09:30.810837+00:00", "trade", 5.87, 4850.0]
["2026-09-29T19:09:30.982386+00:00", "trade", 5.8737, 1.0]
["2026-09-29T19:09:31.527587+00:00", "trade", 5.865, 17.0]
["2026-09-29T19:09:31.950348+00:00", "trade", 5.8717, 100.0]
["2026-09-29T19:09:32.029421+00:00", "trade", 5.8717, 100.0]
["2026-09-29T19:09:32.291550+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:32.292014+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:33.429088+00:00", "trade", 5.87, 98.0]
["2026-09-29T19:09:33.557782+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:09:33.694767+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:09:33.694779+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:09:34.802755+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:34.803214+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:36.276722+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:36.286459+00:00", "trade", 5.8677, 8.0]
["2026-09-29T19:09:36.381590+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:36.407891+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:37.634393+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:38.889618+00:00", "trade", 5.8718, 100.0]
["2026-09-29T19:09:40.554393+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:40.554843+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:40.555335+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:40.589268+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:40.720002+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:40.871936+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:09:40.872671+00:00", "trade", 5.87, 122.0]
["2026-09-29T19:09:40.872723+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:09:41.277523+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:41.889845+00:00", "trade", 5.8684, 5.0]
["2026-09-29T19:09:41.894681+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:09:42.394970+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:09:42.428366+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:43.194416+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:09:43.402595+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:09:43.602125+00:00", "trade", 5.8663, 5.0]
["2026-09-29T19:09:44.278487+00:00", "trade", 5.8699, 25.0]
["2026-09-29T19:09:45.259370+00:00", "trade", 5.8736, 2.0]
["2026-09-29T19:09:45.409223+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:46.593966+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:09:46.896711+00:00", "trade", 5.8681, 2.0]
["2026-09-29T19:09:46.906271+00:00", "trade", 5.8681, 7.0]
["2026-09-29T19:09:47.690046+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:47.937487+00:00", "trade", 5.8677, 14.0]
["2026-09-29T19:09:50.026250+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:50.028554+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:09:50.029230+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:09:50.029334+00:00", "trade", 5.865, 9.0]
["2026-09-29T19:09:50.029449+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:09:50.303175+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:50.507689+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:09:50.909077+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:51.349437+00:00", "trade", 5.8725, 100.0]
["2026-09-29T19:09:51.356242+00:00", "trade", 5.8725, 100.0]
["2026-09-29T19:09:53.160561+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:09:54.841738+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:55.219431+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:55.467460+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:09:56.794280+00:00", "trade", 5.8736, 1.0]
["2026-09-29T19:09:56.958154+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:00.021440+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:10:00.021895+00:00", "trade", 5.87, 7.0]
["2026-09-29T19:10:00.021954+00:00", "trade", 5.865, 14.0]
["2026-09-29T19:10:00.062630+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:10:01.470357+00:00", "trade", 5.8671, 3.0]
["2026-09-29T19:10:02.795393+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:03.784104+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:04.049789+00:00", "trade", 5.8663, 17.0]
["2026-09-29T19:10:04.049827+00:00", "trade", 5.8663, 1.0]
["2026-09-29T19:10:04.098358+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:04.201143+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:04.293882+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:04.627110+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:04.760664+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:04.815517+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:04.916504+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:07.830329+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:07.831218+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:10:08.002057+00:00", "trade", 5.865, 1000.0]
["2026-09-29T19:10:09.836123+00:00", "trade", 5.8735, 1.0]
["2026-09-29T19:10:10.507643+00:00", "trade", 5.8726, 100.0]
["2026-09-29T19:10:10.709216+00:00", "trade", 5.867, 4.0]
["2026-09-29T19:10:11.570015+00:00", "trade", 5.8696, 1.0]
["2026-09-29T19:10:11.824975+00:00", "trade", 5.868, 24.0]
["2026-09-29T19:10:11.825778+00:00", "trade", 5.86, 12.0]
["2026-09-29T19:10:14.106493+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:14.106524+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:10:14.106528+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:10:14.106528+00:00", "trade", 5.86, 999.0]
["2026-09-29T19:10:14.106588+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:14.116352+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:10:14.117032+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:14.137400+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:10:14.627989+00:00", "trade", 5.865, 342.0]
["2026-09-29T19:10:14.731630+00:00", "trade", 5.8726, 18.0]
["2026-09-29T19:10:14.947468+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:10:14.948542+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:10:15.314734+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:10:15.716792+00:00", "trade", 5.865, 342.0]
["2026-09-29T19:10:15.771487+00:00", "trade", 5.86, 19.0]
["2026-09-29T19:10:15.771646+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:10:15.787067+00:00", "trade", 5.865, 19.0]
["2026-09-29T19:10:15.965929+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:10:16.663851+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:10:16.803557+00:00", "trade", 5.865, 13.0]
["2026-09-29T19:10:16.803651+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:10:16.804130+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:10:16.806245+00:00", "trade", 5.865, 220.0]
["2026-09-29T19:10:16.831684+00:00", "trade", 5.865, 103.0]
["2026-09-29T19:10:17.908985+00:00", "trade", 5.865, 208.0]
["2026-09-29T19:10:18.401800+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:10:18.402506+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:18.402556+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:18.531536+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:19.278747+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:10:19.649595+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:19.909611+00:00", "trade", 5.865, 12.0]
["2026-09-29T19:10:20.431740+00:00", "trade", 5.865, 35.0]
["2026-09-29T19:10:20.431759+00:00", "trade", 5.86, 35.0]
["2026-09-29T19:10:20.580406+00:00", "trade", 5.8676, 354.0]
["2026-09-29T19:10:20.580432+00:00", "trade", 5.8676, 1.0]
["2026-09-29T19:10:21.022667+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:10:21.132345+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:21.133720+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:21.266775+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:21.421565+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:21.422322+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:21.809414+00:00", "trade", 5.8689, 5.0]
["2026-09-29T19:10:21.933786+00:00", "trade", 5.8664, 1.0]
["2026-09-29T19:10:22.408531+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:22.504220+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:22.505301+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:23.168469+00:00", "trade", 5.865, 13.0]
["2026-09-29T19:10:23.604304+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:23.605340+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:24.056847+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:24.203544+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:24.458116+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:25.206194+00:00", "trade", 5.873, 1.0]
["2026-09-29T19:10:26.263303+00:00", "trade", 5.865, 79.0]
["2026-09-29T19:10:26.352600+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:10:26.804851+00:00", "trade", 5.8688, 100.0]
["2026-09-29T19:10:26.830816+00:00", "trade", 5.865, 14.0]
["2026-09-29T19:10:27.109817+00:00", "trade", 5.865, 500.0]
["2026-09-29T19:10:27.298257+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:28.026662+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:30.254591+00:00", "trade", 5.8726, 24.0]
["2026-09-29T19:10:31.039065+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:10:31.517398+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:10:32.090342+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:32.237970+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:10:32.237971+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:10:32.238316+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:32.239111+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:32.300731+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:32.751882+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:34.480606+00:00", "trade", 5.865, 50.0]
["2026-09-29T19:10:34.481307+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:10:34.481373+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:34.481457+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:10:34.546096+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:10:34.546114+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:34.546205+00:00", "trade", 5.865, 30.0]
["2026-09-29T19:10:34.809895+00:00", "trade", 5.8644, 1.0]
["2026-09-29T19:10:35.095379+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:37.051553+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:37.052020+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:37.691221+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:10:37.691998+00:00", "trade", 5.865, 12.0]
["2026-09-29T19:10:38.215015+00:00", "trade", 5.873, 15.0]
["2026-09-29T19:10:40.090968+00:00", "trade", 5.86, 98.0]
["2026-09-29T19:10:40.614218+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:10:41.031330+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:10:41.632643+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:42.287589+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:10:43.373262+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:10:43.373945+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:10:43.374036+00:00", "trade", 5.86, 166.0]
["2026-09-29T19:10:43.595550+00:00", "trade", 5.873, 100.0]
["2026-09-29T19:10:43.621234+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:10:43.659573+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:10:43.659574+00:00", "trade", 5.865, 11.0]
["2026-09-29T19:10:43.670888+00:00", "trade", 5.86, 77.0]
["2026-09-29T19:10:43.670893+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:44.924464+00:00", "trade", 5.8726, 3.0]
["2026-09-29T19:10:45.272311+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:48.716269+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:48.716279+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:10:48.717052+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:10:48.971237+00:00", "trade", 5.8662, 81.0]
["2026-09-29T19:10:48.971537+00:00", "trade", 5.8662, 1.0]
["2026-09-29T19:10:49.157320+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:49.982771+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:10:49.982779+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:10:50.006803+00:00", "trade", 5.8641, 100.0]
["2026-09-29T19:10:50.490848+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:10:51.645581+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:10:52.465195+00:00", "trade", 5.8726, 100.0]
["2026-09-29T19:10:53.047567+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:53.048359+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:10:53.530224+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:53.699352+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:53.939820+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:53.997522+00:00", "trade", 5.87, 851.0]
["2026-09-29T19:10:54.150057+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:10:54.413576+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:10:55.571928+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:56.215960+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:56.863696+00:00", "trade", 5.86, 30.0]
["2026-09-29T19:10:56.864496+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:10:57.357105+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:57.649287+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:10:58.234413+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:58.309593+00:00", "trade", 5.873, 53.0]
["2026-09-29T19:10:58.563070+00:00", "trade", 5.8724, 1.0]
["2026-09-29T19:10:59.991457+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:00.492815+00:00", "trade", 5.87, 25.0]
["2026-09-29T19:11:00.493586+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:11:00.759750+00:00", "trade", 5.8678, 100.0]
["2026-09-29T19:11:00.766592+00:00", "trade", 5.8678, 100.0]
["2026-09-29T19:11:01.232765+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:11:01.658028+00:00", "trade", 5.87, 7.0]
["2026-09-29T19:11:01.658055+00:00", "trade", 5.865, 7.0]
["2026-09-29T19:11:01.658797+00:00", "trade", 5.87, 99.0]
["2026-09-29T19:11:02.028401+00:00", "trade", 5.8661, 2.0]
["2026-09-29T19:11:03.238300+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:04.017878+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:06.395748+00:00", "trade", 5.865, 46.0]
["2026-09-29T19:11:06.396530+00:00", "trade", 5.865, 6.0]
["2026-09-29T19:11:07.078536+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:07.714452+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:11:08.851056+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:11:08.851097+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:11:11.258296+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:11.850914+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:11:13.136040+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:14.017981+00:00", "trade", 5.8601, 2360.0]
["2026-09-29T19:11:14.018973+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:11:14.019366+00:00", "trade", 5.865, 80.0]
["2026-09-29T19:11:14.020327+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:11:14.022460+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:11:14.022469+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:11:14.190043+00:00", "trade", 5.8731, 14.0]
["2026-09-29T19:11:14.197023+00:00", "trade", 5.8731, 8.0]
["2026-09-29T19:11:14.249165+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:14.300207+00:00", "trade", 5.865, 22.0]
["2026-09-29T19:11:14.949237+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:15.028994+00:00", "trade", 5.864, 8.0]
["2026-09-29T19:11:15.051022+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:15.567912+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:15.567948+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:15.568153+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:11:16.040809+00:00", "trade", 5.865, 170.0]
["2026-09-29T19:11:21.032092+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:22.087036+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:22.200320+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:11:22.440480+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:11:24.221236+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:24.501449+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:11:24.501450+00:00", "trade", 5.865, 99.0]
["2026-09-29T19:11:24.650364+00:00", "trade", 5.8732, 100.0]
["2026-09-29T19:11:25.065224+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:25.179965+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:25.820704+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:26.168632+00:00", "trade", 5.865, 78.0]
["2026-09-29T19:11:27.522527+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:27.947525+00:00", "trade", 5.87, 8.0]
["2026-09-29T19:11:30.855668+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:30.968334+00:00", "trade", 5.8651, 100.0]
["2026-09-29T19:11:32.349439+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:11:32.831176+00:00", "trade", 5.8686, 33.0]
["2026-09-29T19:11:33.028348+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:11:33.274350+00:00", "trade", 5.8686, 1.0]
["2026-09-29T19:11:33.529298+00:00", "trade", 5.8731, 1100.0]
["2026-09-29T19:11:33.724559+00:00", "trade", 5.8685, 1.0]
["2026-09-29T19:11:34.032828+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:34.630404+00:00", "trade", 5.87, 421.0]
["2026-09-29T19:11:35.439553+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:35.582088+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:11:36.467368+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:11:39.436231+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:11:40.068473+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:40.155302+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:40.609918+00:00", "trade", 5.8732, 100.0]
["2026-09-29T19:11:40.692265+00:00", "trade", 5.864, 4.0]
["2026-09-29T19:11:41.126288+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:41.792158+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:41.891587+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:11:41.908733+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:42.614301+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:42.829764+00:00", "trade", 5.8732, 100.0]
["2026-09-29T19:11:42.838009+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:42.946510+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:43.566663+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:43.996516+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:11:43.996867+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:44.006157+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:11:44.030819+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:44.714291+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:11:44.714304+00:00", "trade", 5.865, 50.0]
["2026-09-29T19:11:44.715005+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:45.031720+00:00", "trade", 5.86, 99.0]
["2026-09-29T19:11:45.850102+00:00", "trade", 5.865, 78.0]
["2026-09-29T19:11:47.030845+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:47.157947+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:48.019948+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:48.020061+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:48.096181+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:48.479649+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:48.772492+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:11:49.807410+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:50.020263+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:50.197576+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:50.334109+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:50.566589+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:50.629335+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:50.990102+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:51.012586+00:00", "trade", 5.8732, 10.0]
["2026-09-29T19:11:51.019268+00:00", "trade", 5.8732, 2.0]
["2026-09-29T19:11:51.019954+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:51.024911+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:51.528045+00:00", "trade", 5.8669, 355.0]
["2026-09-29T19:11:51.653198+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:52.020426+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:11:52.121957+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:11:52.121967+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:11:52.349896+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:52.449948+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:52.753348+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:52.947541+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:11:53.014028+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:53.014501+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:55.020016+00:00", "trade", 5.86, 155.0]
["2026-09-29T19:11:55.169161+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:11:55.169562+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:55.169569+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:55.333669+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:55.334124+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:55.651396+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:11:58.022147+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:11:58.298892+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:00.046770+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:00.052774+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:00.286685+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:00.286730+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:00.782524+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:00.934582+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:01.388264+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:01.915148+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:02.325244+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:12:02.325693+00:00", "trade", 5.865, 49.0]
["2026-09-29T19:12:02.452896+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:02.453633+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:02.828200+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:02.828211+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:03.510293+00:00", "trade", 5.8632, 3.0]
["2026-09-29T19:12:03.512816+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:12:05.678376+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:12:05.679104+00:00", "trade", 5.87, 16.0]
["2026-09-29T19:12:05.685729+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:12:05.713655+00:00", "trade", 5.86, 99.0]
["2026-09-29T19:12:06.990094+00:00", "trade", 5.8732, 100.0]
["2026-09-29T19:12:08.740770+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:09.208095+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:10.200385+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:10.325502+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:10.436401+00:00", "trade", 5.87, 25.0]
["2026-09-29T19:12:10.436410+00:00", "trade", 5.865, 25.0]
["2026-09-29T19:12:10.437096+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:11.536710+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:11.537171+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:14.074057+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:14.349011+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:15.325679+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:16.779563+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:12:16.939445+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:18.329656+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:18.659358+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:20.984028+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:21.172759+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:21.173568+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:22.988998+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:12:23.503475+00:00", "trade", 5.865, 1490.0]
["2026-09-29T19:12:24.019068+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:24.019732+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:12:26.534873+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:27.186681+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:27.544027+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:27.623787+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:12:29.207141+00:00", "trade", 5.8665, 10.0]
["2026-09-29T19:12:29.694874+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:12:30.472342+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:12:31.410506+00:00", "trade", 5.873, 100.0]
["2026-09-29T19:12:32.341806+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:32.635055+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:33.977585+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:12:34.520450+00:00", "trade", 5.8656, 33.0]
["2026-09-29T19:12:35.526184+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:38.785845+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:39.135879+00:00", "trade", 5.8665, 5.0]
["2026-09-29T19:12:39.846838+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:41.606082+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:12:42.033862+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:12:43.209704+00:00", "trade", 5.8644, 4.0]
["2026-09-29T19:12:43.474449+00:00", "trade", 5.8663, 20.0]
["2026-09-29T19:12:44.057395+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:12:44.057754+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:12:45.102711+00:00", "trade", 5.8662, 5.0]
["2026-09-29T19:12:48.751064+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:12:48.769206+00:00", "trade", 5.873, 400.0]
["2026-09-29T19:12:50.445834+00:00", "trade", 5.8677, 1.0]
["2026-09-29T19:12:50.703205+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:12:50.729807+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:51.108466+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:51.857913+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:51.858368+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:52.389979+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:52.447576+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:12:53.529461+00:00", "trade", 5.87, 97.0]
["2026-09-29T19:12:54.071204+00:00", "trade", 5.8699, 2000.0]
["2026-09-29T19:12:54.629757+00:00", "trade", 5.8729, 11.0]
["2026-09-29T19:12:54.760302+00:00", "trade", 5.8649, 80.0]
["2026-09-29T19:12:58.184876+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:12:58.185617+00:00", "trade", 5.87, 13.0]
["2026-09-29T19:12:58.185881+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:13:02.847092+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:13:03.560072+00:00", "trade", 5.865, 50.0]
["2026-09-29T19:13:03.858691+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:13:04.717611+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:13:04.765003+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:04.765460+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:06.713767+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:13:07.046173+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:09.611369+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:13:10.920938+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:11.049183+00:00", "trade", 5.8651, 14.0]
["2026-09-29T19:13:11.849109+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:13:12.303631+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:14.266067+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:13:15.155608+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:13:17.366989+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:13:18.363071+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:18.565775+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:20.943991+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:13:21.798116+00:00", "trade", 5.865, 94.0]
["2026-09-29T19:13:21.798137+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:13:21.798422+00:00", "trade", 5.865, 502.0]
["2026-09-29T19:13:21.798446+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:13:21.798448+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:13:21.798448+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:13:21.798451+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:13:21.798453+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:13:21.798592+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:21.798617+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:21.798635+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:21.798804+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:22.797021+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:13:22.876969+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:13:23.537741+00:00", "trade", 5.865, 96.0]
["2026-09-29T19:13:25.420147+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:26.215152+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:13:26.451003+00:00", "trade", 5.8657, 11.0]
["2026-09-29T19:13:28.530517+00:00", "trade", 5.8727, 12.0]
["2026-09-29T19:13:29.029201+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:13:29.030039+00:00", "trade", 5.86, 14.0]
["2026-09-29T19:13:29.030040+00:00", "trade", 5.86, 664.0]
["2026-09-29T19:13:29.903230+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:13:30.029042+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:13:31.239423+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:13:33.791866+00:00", "trade", 5.865, 25.0]
["2026-09-29T19:13:35.889695+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:13:36.005992+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:36.147315+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:37.269345+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:13:37.269510+00:00", "trade", 5.865, 207.0]
["2026-09-29T19:13:37.270012+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:13:37.270161+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:13:38.475629+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:13:39.609318+00:00", "trade", 5.8726, 100.0]
["2026-09-29T19:13:41.369315+00:00", "trade", 5.8655, 6.0]
["2026-09-29T19:13:41.615988+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:13:42.786709+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:13:43.011916+00:00", "trade", 5.8726, 24.0]
["2026-09-29T19:13:47.529424+00:00", "trade", 5.8726, 16.0]
["2026-09-29T19:13:49.656559+00:00", "trade", 5.8655, 5.0]
["2026-09-29T19:13:50.071358+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:13:50.469028+00:00", "trade", 5.8726, 6.0]
["2026-09-29T19:13:50.497310+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:13:52.433631+00:00", "trade", 5.86, 97.0]
["2026-09-29T19:13:52.537230+00:00", "trade", 5.8665, 289.0]
["2026-09-29T19:13:52.911673+00:00", "trade", 5.865, 33.0]
["2026-09-29T19:13:53.895998+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:53.901219+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:13:54.005288+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:13:54.005447+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:13:56.286519+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:13:56.581116+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:56.742161+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:57.424194+00:00", "trade", 5.87, 21.0]
["2026-09-29T19:13:57.424607+00:00", "trade", 5.87, 11.0]
["2026-09-29T19:13:57.424708+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:13:57.424744+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:13:57.495064+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:13:57.495078+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:14:00.549236+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:00.755253+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:14:00.772173+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:14:01.688831+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:14:01.707790+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:14:02.550826+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:14:03.028116+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:14:03.365548+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:03.649527+00:00", "trade", 5.8726, 100.0]
["2026-09-29T19:14:05.560327+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:05.621224+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:05.676389+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:14:05.857876+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:05.858404+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:06.003320+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:08.835251+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:14:08.835923+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:14:09.333027+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:14:09.809158+00:00", "trade", 5.8726, 100.0]
["2026-09-29T19:14:10.144262+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:14:11.798342+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:14:12.841602+00:00", "trade", 5.8686, 1.0]
["2026-09-29T19:14:13.382315+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:14:13.732655+00:00", "trade", 5.8656, 14.0]
["2026-09-29T19:14:15.561692+00:00", "trade", 5.8654, 6.0]
["2026-09-29T19:14:15.729984+00:00", "trade", 5.864, 6.0]
["2026-09-29T19:14:15.955247+00:00", "trade", 5.8657, 2.0]
["2026-09-29T19:14:16.026724+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:14:17.443415+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:14:17.977717+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:18.124394+00:00", "trade", 5.87, 98.0]
["2026-09-29T19:14:18.316994+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:18.790506+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:14:18.791355+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:14:18.822929+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:14:20.169726+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:20.656052+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:14:20.743903+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:20.744352+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:21.412908+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:21.798486+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:23.328136+00:00", "trade", 5.865, 30.0]
["2026-09-29T19:14:23.771139+00:00", "trade", 5.865, 70.0]
["2026-09-29T19:14:25.751779+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:27.067342+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:14:27.603264+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:28.319942+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:14:30.122723+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:30.193478+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:14:30.193479+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:14:30.193483+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:14:30.193484+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:14:30.193486+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:14:30.201910+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:30.208746+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:32.475516+00:00", "trade", 5.865, 80.0]
["2026-09-29T19:14:32.476437+00:00", "trade", 5.865, 80.0]
["2026-09-29T19:14:34.104794+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:34.303964+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:34.304410+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:34.594831+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:34.637176+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:35.117957+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:14:36.541678+00:00", "trade", 5.86, 280.0]
["2026-09-29T19:14:37.356993+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:37.517354+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:14:37.517823+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:37.517837+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:37.570687+00:00", "trade", 5.8725, 13.0]
["2026-09-29T19:14:37.571374+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:37.571813+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:37.910564+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:38.021059+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:38.167701+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:14:38.705659+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:38.787928+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:39.822387+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:39.890423+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:14:39.891111+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:39.891443+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:39.892189+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:39.913910+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:40.432107+00:00", "trade", 5.8724, 100.0]
["2026-09-29T19:14:42.555278+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:42.934317+00:00", "trade", 5.87, 793.0]
["2026-09-29T19:14:42.934380+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:14:42.935496+00:00", "trade", 5.86, 138.0]
["2026-09-29T19:14:42.937303+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:14:43.750650+00:00", "trade", 5.8724, 600.0]
["2026-09-29T19:14:46.360661+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:46.696443+00:00", "trade", 5.8649, 100.0]
["2026-09-29T19:14:47.144996+00:00", "trade", 5.865, 90.0]
["2026-09-29T19:14:47.146094+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:47.147407+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:47.668269+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:47.808463+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:48.093053+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:51.129919+00:00", "trade", 5.865, 110.0]
["2026-09-29T19:14:51.130121+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:51.130884+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:51.131812+00:00", "trade", 5.86, 110.0]
["2026-09-29T19:14:51.132215+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:51.482308+00:00", "trade", 5.865, 4500.0]
["2026-09-29T19:14:51.482998+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:51.497884+00:00", "trade", 5.87, 500.0]
["2026-09-29T19:14:53.029457+00:00", "trade", 5.865, 14.0]
["2026-09-29T19:14:53.029825+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:14:53.670187+00:00", "trade", 5.8654, 1.0]
["2026-09-29T19:14:53.954368+00:00", "trade", 5.87, 21.0]
["2026-09-29T19:14:53.954875+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:53.981755+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:14:53.983250+00:00", "trade", 5.865, 90.0]
["2026-09-29T19:14:53.992700+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:14:54.533146+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:54.533951+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:54.753985+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:55.169783+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:14:55.477673+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:55.627451+00:00", "trade", 5.86, 98.0]
["2026-09-29T19:14:55.726608+00:00", "trade", 5.865, 90.0]
["2026-09-29T19:14:56.983001+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:14:56.993701+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:14:57.213141+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:14:57.880201+00:00", "trade", 5.865, 3000.0]
["2026-09-29T19:14:59.314515+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:15:01.072564+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:15:01.075584+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:15:01.081047+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:15:01.469233+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:15:01.884090+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:15:02.498648+00:00", "trade", 5.87, 34.0]
["2026-09-29T19:15:03.791330+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:15:03.791330+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:15:03.791447+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:03.791813+00:00", "trade", 5.87, 36.0]
["2026-09-29T19:15:03.791817+00:00", "trade", 5.87, 106.0]
["2026-09-29T19:15:03.792299+00:00", "trade", 5.87, 105.0]
["2026-09-29T19:15:03.792399+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:03.792665+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:03.792721+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:03.794473+00:00", "trade", 5.865, 76.0]
["2026-09-29T19:15:03.800581+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:15:03.801011+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:03.808723+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:03.810200+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:15:03.810567+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:03.941811+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:03.943607+00:00", "trade", 5.87, 107.0]
["2026-09-29T19:15:03.944251+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:04.938377+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:15:05.130072+00:00", "trade", 5.8656, 6.0]
["2026-09-29T19:15:05.136810+00:00", "trade", 5.8656, 1.0]
["2026-09-29T19:15:05.912882+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:15:05.912920+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:15:08.378006+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:09.288724+00:00", "trade", 5.8651, 342.0]
["2026-09-29T19:15:09.966719+00:00", "trade", 5.87, 18.0]
["2026-09-29T19:15:10.355240+00:00", "trade", 5.87, 18.0]
["2026-09-29T19:15:12.030889+00:00", "trade", 5.872, 10.0]
["2026-09-29T19:15:12.285240+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:15:17.110049+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:18.023777+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:15:18.024330+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:18.024790+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:18.135892+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:18.251348+00:00", "trade", 5.865, 700.0]
["2026-09-29T19:15:18.536929+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:18.667349+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:15:18.905288+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:18.960533+00:00", "trade", 5.8695, 10.0]
["2026-09-29T19:15:18.961197+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:15:19.777419+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:15:19.968920+00:00", "trade", 5.8653, 10.0]
["2026-09-29T19:15:22.570382+00:00", "trade", 5.87, 21.0]
["2026-09-29T19:15:22.853269+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:15:23.931772+00:00", "trade", 5.8657, 28.0]
["2026-09-29T19:15:25.864154+00:00", "trade", 5.87, 9.0]
["2026-09-29T19:15:25.864613+00:00", "trade", 5.865, 6.0]
["2026-09-29T19:15:25.864952+00:00", "trade", 5.87, 97.0]
["2026-09-29T19:15:25.921838+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:25.922027+00:00", "trade", 5.87, 87.0]
["2026-09-29T19:15:25.922299+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:26.031108+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:26.133614+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:15:26.134497+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:26.135967+00:00", "trade", 5.87, 83.0]
["2026-09-29T19:15:26.248744+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:26.576339+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:27.749722+00:00", "trade", 5.8716, 100.0]
["2026-09-29T19:15:29.344162+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:15:30.474599+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:15:31.277019+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:15:31.277517+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:32.840161+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:15:33.917613+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:15:34.191531+00:00", "trade", 5.8667, 1.0]
["2026-09-29T19:15:34.191890+00:00", "trade", 5.8667, 1.0]
["2026-09-29T19:15:34.560850+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:15:34.560920+00:00", "trade", 5.865, 1577.0]
["2026-09-29T19:15:34.561649+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:15:34.815643+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:35.027897+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:15:35.170705+00:00", "trade", 5.8715, 100.0]
["2026-09-29T19:15:36.028524+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:15:36.028666+00:00", "trade", 5.86, 139.0]
["2026-09-29T19:15:36.929951+00:00", "trade", 5.8714, 74.0]
["2026-09-29T19:15:36.941596+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:15:37.824625+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:15:37.825939+00:00", "trade", 5.865, 56.0]
["2026-09-29T19:15:38.102392+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:38.102849+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:38.109770+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:15:38.204346+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:38.204793+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:38.292233+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:38.447418+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:38.932711+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:39.375581+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:39.380738+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:39.585103+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:39.693502+00:00", "trade", 5.8713, 1.0]
["2026-09-29T19:15:39.706191+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:39.809135+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:39.890681+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:40.021472+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:40.268502+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:15:42.061841+00:00", "trade", 5.865, 139.0]
["2026-09-29T19:15:42.618317+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:15:43.151999+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:15:43.279271+00:00", "trade", 5.865, 80.0]
["2026-09-29T19:15:44.507204+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:44.600933+00:00", "trade", 5.8652, 74.0]
["2026-09-29T19:15:44.657695+00:00", "trade", 5.8659, 64.0]
["2026-09-29T19:15:45.476278+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:45.841292+00:00", "trade", 5.8662, 71.0]
["2026-09-29T19:15:46.525703+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:47.233734+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:15:47.233767+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:47.234052+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:15:47.234056+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:15:47.234056+00:00", "trade", 5.86, 6.0]
["2026-09-29T19:15:47.234056+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:15:47.234059+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:15:47.234064+00:00", "trade", 5.86, 7.0]
["2026-09-29T19:15:47.234187+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:47.234201+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:47.234214+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:47.234412+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:47.243320+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:47.258883+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:15:48.262086+00:00", "trade", 5.8644, 10.0]
["2026-09-29T19:15:48.989292+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:15:48.990022+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:15:50.089728+00:00", "trade", 5.8712, 61.0]
["2026-09-29T19:15:50.720413+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:15:51.887305+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:51.887333+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.212272+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.236601+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.691223+00:00", "trade", 5.86, 134.0]
["2026-09-29T19:15:52.691252+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:15:52.691254+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:15:52.691254+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:15:52.691256+00:00", "trade", 5.86, 9.0]
["2026-09-29T19:15:52.691259+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:15:52.691281+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.691626+00:00", "trade", 5.865, 12.0]
["2026-09-29T19:15:52.691642+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.691671+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.691685+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.691716+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.692316+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.693424+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:52.693562+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:53.076094+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:53.373689+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:53.853650+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:53.854119+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:54.017718+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:15:54.018091+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:54.018544+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:54.149309+00:00", "trade", 5.8654, 4.0]
["2026-09-29T19:15:54.156000+00:00", "trade", 5.8654, 1.0]
["2026-09-29T19:15:54.565326+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:15:55.470534+00:00", "trade", 5.8711, 100.0]
["2026-09-29T19:15:56.474020+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:56.474027+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:56.669764+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:56.670234+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:56.687731+00:00", "trade", 5.8634, 280.0]
["2026-09-29T19:15:57.777233+00:00", "trade", 5.865, 1612.0]
["2026-09-29T19:15:57.777248+00:00", "trade", 5.86, 1612.0]
["2026-09-29T19:15:57.777291+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:15:58.549077+00:00", "trade", 5.8709, 10.0]
["2026-09-29T19:15:58.732792+00:00", "trade", 5.8709, 20.0]
["2026-09-29T19:16:00.733490+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:16:01.030294+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:16:01.031200+00:00", "trade", 5.87, 149.0]
["2026-09-29T19:16:01.031330+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:16:02.106910+00:00", "trade", 5.8649, 100.0]
["2026-09-29T19:16:02.107840+00:00", "trade", 5.87, 115.0]
["2026-09-29T19:16:02.223492+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:02.293021+00:00", "trade", 5.86, 115.0]
["2026-09-29T19:16:02.661792+00:00", "trade", 5.87, 12.0]
["2026-09-29T19:16:02.745736+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:02.746652+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:03.443888+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:03.478636+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:03.695365+00:00", "trade", 5.8649, 2.0]
["2026-09-29T19:16:04.999355+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:16:04.999730+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:05.000190+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:05.589386+00:00", "trade", 5.8652, 100.0]
["2026-09-29T19:16:06.032387+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:06.032853+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:06.875642+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:06.876093+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:06.876102+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:06.906182+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:06.906636+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:08.198809+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:08.199732+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:08.297430+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:08.298348+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:09.084532+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:10.049103+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:16:10.079530+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:16:10.226202+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:10.226673+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:13.000089+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:16:13.660769+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:13.660775+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:14.333309+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:14.333770+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:15.648452+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:16:16.129651+00:00", "trade", 5.8601, 1.0]
["2026-09-29T19:16:16.173856+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:16.522019+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:18.608311+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:18.645232+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:16:18.645918+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:18.698681+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:18.776357+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:18.789104+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:18.789545+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:18.899814+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:19.054390+00:00", "trade", 5.8614, 1.0]
["2026-09-29T19:16:19.235508+00:00", "trade", 5.8614, 16.0]
["2026-09-29T19:16:19.502972+00:00", "trade", 5.865, 149.0]
["2026-09-29T19:16:20.354081+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:20.354550+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:20.393197+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:20.404906+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:20.673235+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:20.673372+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:21.577245+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:22.001005+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:22.319137+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:22.389975+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:22.424551+00:00", "trade", 5.8676, 16.0]
["2026-09-29T19:16:22.930762+00:00", "trade", 5.864, 7.0]
["2026-09-29T19:16:24.981491+00:00", "trade", 5.8646, 472.0]
["2026-09-29T19:16:27.589742+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:28.742736+00:00", "trade", 5.8675, 100.0]
["2026-09-29T19:16:29.012653+00:00", "trade", 5.8638, 1.0]
["2026-09-29T19:16:29.571920+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:31.986403+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:32.683571+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:33.510488+00:00", "trade", 5.865, 500.0]
["2026-09-29T19:16:33.510497+00:00", "trade", 5.86, 500.0]
["2026-09-29T19:16:33.510539+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:33.511981+00:00", "trade", 5.865, 79.0]
["2026-09-29T19:16:33.991754+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:16:34.499649+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:16:34.734364+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:34.734761+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:34.745920+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:16:36.746658+00:00", "trade", 5.86, 129.0]
["2026-09-29T19:16:36.748100+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:16:36.997969+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:16:37.022843+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:16:37.511775+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:37.512229+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:38.080757+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:39.900688+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:40.006597+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:40.124202+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:40.278846+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:40.307016+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:40.307100+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:40.307701+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:40.698065+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:40.702147+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:16:40.810624+00:00", "trade", 5.8674, 1.0]
["2026-09-29T19:16:40.817335+00:00", "trade", 5.8674, 11.0]
["2026-09-29T19:16:42.431573+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:16:43.498496+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:43.699172+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:43.866014+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:16:44.296434+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:16:44.781702+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:16:44.932009+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:16:44.932518+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:47.037858+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:47.742525+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:16:48.624655+00:00", "trade", 5.865, 68.0]
["2026-09-29T19:16:48.624693+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:48.628363+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:16:48.632900+00:00", "trade", 5.865, 181.0]
["2026-09-29T19:16:48.640091+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:16:48.647298+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:16:48.659237+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:16:49.324240+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:16:49.649154+00:00", "trade", 5.867, 100.0]
["2026-09-29T19:16:53.074774+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:16:54.196230+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:54.312373+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:54.383929+00:00", "trade", 5.8669, 100.0]
["2026-09-29T19:16:54.574027+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:55.075236+00:00", "trade", 5.8672, 1.0]
["2026-09-29T19:16:55.941865+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:16:56.044651+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:16:56.424116+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:16:56.476246+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:56.809050+00:00", "trade", 5.8668, 500.0]
["2026-09-29T19:16:56.814627+00:00", "trade", 5.8668, 100.0]
["2026-09-29T19:16:56.976493+00:00", "trade", 5.8651, 100.0]
["2026-09-29T19:16:58.418199+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:16:58.571421+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:16:58.875535+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:16:59.170228+00:00", "trade", 5.8644, 2.0]
["2026-09-29T19:16:59.329744+00:00", "trade", 5.8645, 4.0]
["2026-09-29T19:17:00.761620+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:17:00.761629+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:00.761730+00:00", "trade", 5.865, 30.0]
["2026-09-29T19:17:02.030675+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:17:03.715916+00:00", "trade", 5.8614, 400.0]
["2026-09-29T19:17:03.716691+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:17:03.716693+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:17:03.736556+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:17:03.838273+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:17:04.517254+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:17:04.517260+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:17:04.517785+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:04.543892+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:04.741927+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:04.810536+00:00", "trade", 5.8667, 100.0]
["2026-09-29T19:17:05.028238+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:05.849045+00:00", "trade", 5.8667, 6.0]
["2026-09-29T19:17:06.090608+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:07.001830+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:17:07.001954+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:07.052308+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:07.422436+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:08.542612+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:09.628242+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:09.768999+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:10.285960+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:17:10.286655+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:17:10.577887+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:17:10.578602+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:17:10.592678+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:17:11.155948+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:17:11.438012+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:17:12.030416+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:17:12.031046+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:17:12.670748+00:00", "trade", 5.8659, 100.0]
["2026-09-29T19:17:12.896593+00:00", "trade", 5.8699, 480.0]
["2026-09-29T19:17:13.696615+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:13.862829+00:00", "trade", 5.865, 250.0]
["2026-09-29T19:17:13.862843+00:00", "trade", 5.86, 250.0]
["2026-09-29T19:17:13.862905+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:14.883866+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:17:14.883874+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:17:14.883917+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:15.524186+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:15.563390+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:15.677458+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:15.851423+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:15.913330+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:17.002259+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:17.101910+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:17:17.101912+00:00", "trade", 5.865, 8.0]
["2026-09-29T19:17:17.102580+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:17.270210+00:00", "trade", 5.8641, 2.0]
["2026-09-29T19:17:18.743747+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:19.706279+00:00", "trade", 5.8686, 50.0]
["2026-09-29T19:17:19.707095+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:17:21.982545+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:22.724800+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:22.785507+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:22.900736+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:23.059391+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:23.270374+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:17:23.514119+00:00", "trade", 5.8659, 200.0]
["2026-09-29T19:17:24.593333+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:24.869282+00:00", "trade", 5.864, 4.0]
["2026-09-29T19:17:24.960633+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:17:24.960644+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:17:24.962847+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:17:24.965581+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:17:25.073790+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:28.557692+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:17:29.020363+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:29.148882+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:17:29.228785+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:29.277676+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:29.443251+00:00", "trade", 5.8686, 5.0]
["2026-09-29T19:17:31.528143+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:31.528601+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:31.643380+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:31.643819+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:31.759113+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:31.889386+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:17:32.503035+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:32.682070+00:00", "trade", 5.865, 47.0]
["2026-09-29T19:17:32.684215+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:17:33.040604+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:34.025862+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:17:34.732866+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:34.766906+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:35.410277+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:17:36.377385+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:36.377828+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:36.494986+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:36.506580+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:41.356976+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:17:42.170369+00:00", "trade", 5.8659, 10.0]
["2026-09-29T19:17:42.490265+00:00", "trade", 5.8659, 100.0]
["2026-09-29T19:17:42.721577+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:43.544591+00:00", "trade", 5.8643, 100.0]
["2026-09-29T19:17:44.240494+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:44.594014+00:00", "trade", 5.865, 25.0]
["2026-09-29T19:17:44.594025+00:00", "trade", 5.86, 25.0]
["2026-09-29T19:17:45.336104+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:17:45.336600+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:45.511391+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:45.637688+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:45.690641+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:46.109944+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:46.208314+00:00", "trade", 5.8666, 349.0]
["2026-09-29T19:17:46.208671+00:00", "trade", 5.8666, 1.0]
["2026-09-29T19:17:46.425179+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:46.549580+00:00", "trade", 5.865, 25.0]
["2026-09-29T19:17:47.089669+00:00", "trade", 5.8644, 2.0]
["2026-09-29T19:17:47.350821+00:00", "trade", 5.866, 13.0]
["2026-09-29T19:17:50.015799+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:50.404072+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:53.091745+00:00", "trade", 5.8661, 1200.0]
["2026-09-29T19:17:55.004382+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:17:55.005183+00:00", "trade", 5.86, 163.0]
["2026-09-29T19:17:55.005433+00:00", "trade", 5.865, 81.0]
["2026-09-29T19:17:56.250955+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:17:56.275161+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:17:57.513892+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:17:57.579873+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:57.728473+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:57.885870+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:17:59.914030+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:17:59.914844+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:18:00.487030+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:18:00.830440+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:18:01.632817+00:00", "trade", 5.8642, 400.0]
["2026-09-29T19:18:01.934642+00:00", "trade", 5.864, 26.0]
["2026-09-29T19:18:03.656267+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:18:04.233949+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:05.379195+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:05.755460+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:18:06.861793+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:18:07.551885+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:18:07.761210+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:07.762328+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:18:07.762564+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:07.763335+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:07.764242+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:18:08.651846+00:00", "trade", 5.8637, 106.0]
["2026-09-29T19:18:09.227721+00:00", "trade", 5.8613, 1121.0]
["2026-09-29T19:18:09.784039+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:09.977359+00:00", "trade", 5.865, 203.0]
["2026-09-29T19:18:10.027437+00:00", "trade", 5.8645, 60.0]
["2026-09-29T19:18:10.577157+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:10.612825+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:10.613541+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:10.686859+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:18:11.162708+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:11.163426+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:11.661469+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:11.662160+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:18:13.569626+00:00", "trade", 5.866, 30.0]
["2026-09-29T19:18:14.069152+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:18:15.626620+00:00", "trade", 5.864, 120.0]
["2026-09-29T19:18:19.045568+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:19.057907+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:19.167536+00:00", "trade", 5.8658, 1.0]
["2026-09-29T19:18:19.334606+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:19.909430+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:21.192262+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:18:21.217716+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:18:21.850947+00:00", "trade", 5.866, 7.0]
["2026-09-29T19:18:22.169562+00:00", "trade", 5.8646, 21.0]
["2026-09-29T19:18:22.811687+00:00", "trade", 5.865, 18.0]
["2026-09-29T19:18:23.688715+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:18:25.209001+00:00", "trade", 5.8686, 6.0]
["2026-09-29T19:18:25.435956+00:00", "trade", 5.8686, 1.0]
["2026-09-29T19:18:27.973926+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:18:31.038158+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:31.221113+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:31.238916+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:31.239408+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:31.447132+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:18:31.447875+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:18:31.951614+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:31.953113+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:31.953236+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:31.954260+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:32.269123+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:18:32.269142+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:18:32.669243+00:00", "trade", 5.866, 100.0]
["2026-09-29T19:18:33.572340+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:18:33.711472+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:33.727864+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:34.572743+00:00", "trade", 5.87, 17.0]
["2026-09-29T19:18:34.884821+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:18:35.590169+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:18:36.610051+00:00", "trade", 5.866, 100.0]
["2026-09-29T19:18:37.405239+00:00", "trade", 5.8638, 25.0]
["2026-09-29T19:18:37.529390+00:00", "trade", 5.8636, 1.0]
["2026-09-29T19:18:37.589040+00:00", "trade", 5.866, 6.0]
["2026-09-29T19:18:37.591296+00:00", "trade", 5.865, 491.0]
["2026-09-29T19:18:37.596212+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:37.685237+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:18:37.893413+00:00", "trade", 5.865, 24.0]
["2026-09-29T19:18:37.893438+00:00", "trade", 5.86, 24.0]
["2026-09-29T19:18:42.510543+00:00", "trade", 5.8664, 125.0]
["2026-09-29T19:18:42.573964+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:18:45.049643+00:00", "trade", 5.8657, 100.0]
["2026-09-29T19:18:45.056552+00:00", "trade", 5.8657, 5.0]
["2026-09-29T19:18:45.797071+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:18:49.748761+00:00", "trade", 5.8601, 60.0]
["2026-09-29T19:18:49.750728+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:18:49.753791+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:18:50.314158+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:18:52.731809+00:00", "trade", 5.8636, 2.0]
["2026-09-29T19:18:52.961185+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:18:53.089964+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:18:53.415421+00:00", "trade", 5.8651, 33.0]
["2026-09-29T19:18:53.900000+00:00", "trade", 5.8658, 100.0]
["2026-09-29T19:18:55.141622+00:00", "trade", 5.865, 5000.0]
["2026-09-29T19:18:55.989218+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:18:56.518169+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:18:57.479814+00:00", "trade", 5.8647, 4.0]
["2026-09-29T19:18:57.909173+00:00", "trade", 5.8645, 100.0]
["2026-09-29T19:18:58.532369+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:18:59.377077+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:19:01.283973+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:02.222018+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:19:02.222517+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:02.370224+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:02.459442+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:19:02.527725+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:02.784254+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:19:02.950907+00:00", "trade", 5.8614, 1.0]
["2026-09-29T19:19:03.613175+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:19:04.528471+00:00", "trade", 5.865, 9.0]
["2026-09-29T19:19:04.668632+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:04.669237+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:04.669868+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:05.461020+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:19:06.672267+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:19:07.145083+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:19:07.146359+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:07.817280+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:07.919642+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:11.309312+00:00", "trade", 5.8651, 100.0]
["2026-09-29T19:19:11.310797+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:11.312093+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:11.667399+00:00", "trade", 5.8651, 100.0]
["2026-09-29T19:19:12.964159+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:19:15.130413+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:19:15.131128+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:19:15.187857+00:00", "trade", 5.865, 81.0]
["2026-09-29T19:19:15.828543+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:19:16.828571+00:00", "trade", 5.865, 19.0]
["2026-09-29T19:19:16.901776+00:00", "trade", 5.865, 56.0]
["2026-09-29T19:19:17.233244+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:19:17.262251+00:00", "trade", 5.8647, 4500.0]
["2026-09-29T19:19:18.573300+00:00", "trade", 5.8649, 168.0]
["2026-09-29T19:19:18.819683+00:00", "trade", 5.8647, 11.0]
["2026-09-29T19:19:19.890502+00:00", "trade", 5.865, 72.0]
["2026-09-29T19:19:22.798404+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:23.100553+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:19:23.859273+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:19:25.652581+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:25.679159+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:26.034010+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:26.891382+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:19:26.891411+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:19:26.967154+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:19:26.967204+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:26.967233+00:00", "trade", 5.865, 276.0]
["2026-09-29T19:19:26.967295+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:26.967381+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:26.967448+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:26.967682+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:26.967915+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:27.012056+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:27.031107+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:27.031269+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:27.031656+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:27.032091+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:27.600382+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:19:27.823733+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:19:28.570079+00:00", "trade", 5.8651, 100.0]
["2026-09-29T19:19:28.577859+00:00", "trade", 5.8651, 100.0]
["2026-09-29T19:19:28.581998+00:00", "trade", 5.8651, 100.0]
["2026-09-29T19:19:28.631520+00:00", "trade", 5.865, 57.0]
["2026-09-29T19:19:30.674137+00:00", "trade", 5.8647, 1.0]
["2026-09-29T19:19:31.572152+00:00", "trade", 5.865, 36.0]
["2026-09-29T19:19:32.650579+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:32.674838+00:00", "trade", 5.865, 40.0]
["2026-09-29T19:19:32.676264+00:00", "trade", 5.86, 170.0]
["2026-09-29T19:19:33.694601+00:00", "trade", 5.86, 300.0]
["2026-09-29T19:19:33.695240+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:33.822212+00:00", "trade", 5.865, 25.0]
["2026-09-29T19:19:35.198578+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:35.437892+00:00", "trade", 5.8601, 25.0]
["2026-09-29T19:19:36.385071+00:00", "trade", 5.8646, 100.0]
["2026-09-29T19:19:38.567278+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:19:38.578571+00:00", "trade", 5.8646, 1.0]
["2026-09-29T19:19:38.737627+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:19:38.764133+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:39.406097+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:19:39.480005+00:00", "trade", 5.86, 1000.0]
["2026-09-29T19:19:40.119436+00:00", "trade", 5.8677, 3.0]
["2026-09-29T19:19:40.304471+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:40.429279+00:00", "trade", 5.8645, 9.0]
["2026-09-29T19:19:40.699668+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:41.765162+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:19:42.770151+00:00", "trade", 5.8646, 100.0]
["2026-09-29T19:19:43.081709+00:00", "trade", 5.8645, 2.0]
["2026-09-29T19:19:43.460771+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:43.575444+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:43.617236+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:43.738092+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:43.754053+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:46.637807+00:00", "trade", 5.865, 6.0]
["2026-09-29T19:19:46.637998+00:00", "trade", 5.865, 21.0]
["2026-09-29T19:19:49.169416+00:00", "trade", 5.8646, 18.0]
["2026-09-29T19:19:50.065620+00:00", "trade", 5.87, 25.0]
["2026-09-29T19:19:50.817033+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:19:52.129487+00:00", "trade", 5.8646, 100.0]
["2026-09-29T19:19:52.199321+00:00", "trade", 5.8686, 1.0]
["2026-09-29T19:19:52.239445+00:00", "trade", 5.8686, 1.0]
["2026-09-29T19:19:52.370874+00:00", "trade", 5.8643, 6.0]
["2026-09-29T19:19:52.789865+00:00", "trade", 5.87, 25.0]
["2026-09-29T19:19:52.817135+00:00", "trade", 5.8646, 9.0]
["2026-09-29T19:19:53.974443+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:55.765979+00:00", "trade", 5.8644, 3.0]
["2026-09-29T19:19:57.030254+00:00", "trade", 5.864, 8.0]
["2026-09-29T19:19:58.537958+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:19:58.704481+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:19:58.811779+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:19:59.781772+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:20:00.699860+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:01.789935+00:00", "trade", 5.864, 2.0]
["2026-09-29T19:20:01.967937+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:20:01.976235+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:02.300355+00:00", "trade", 5.865, 122.0]
["2026-09-29T19:20:02.952716+00:00", "trade", 5.8643, 50.0]
["2026-09-29T19:20:03.913663+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:04.057252+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.169083+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:20:04.426429+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.426888+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.495319+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.523309+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.661654+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:20:04.662364+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.662385+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.662829+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.684167+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.742475+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:04.746953+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:05.912198+00:00", "trade", 5.8646, 21.0]
["2026-09-29T19:20:07.530830+00:00", "trade", 5.87, 9.0]
["2026-09-29T19:20:09.832419+00:00", "trade", 5.865, 342.0]
["2026-09-29T19:20:09.833084+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:20:10.391565+00:00", "trade", 5.8641, 2.0]
["2026-09-29T19:20:10.930451+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:10.938352+00:00", "trade", 5.865, 342.0]
["2026-09-29T19:20:11.392403+00:00", "trade", 5.8647, 129.0]
["2026-09-29T19:20:11.805677+00:00", "trade", 5.86, 95.0]
["2026-09-29T19:20:11.805688+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:20:11.806093+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:20:11.806095+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:20:11.806095+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:20:11.806097+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:20:11.806100+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:20:11.806102+00:00", "trade", 5.86, 7.0]
["2026-09-29T19:20:11.806102+00:00", "trade", 5.86, 11.0]
["2026-09-29T19:20:11.806160+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:11.905457+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:11.906314+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:11.984158+00:00", "trade", 5.865, 205.0]
["2026-09-29T19:20:11.990648+00:00", "trade", 5.865, 83.0]
["2026-09-29T19:20:12.006525+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:20:12.031426+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:20:12.545533+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:13.090235+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:13.608110+00:00", "trade", 5.8641, 10.0]
["2026-09-29T19:20:13.662926+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:14.020392+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:14.021633+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:14.172902+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:14.846711+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:15.037888+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:15.473268+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:15.620882+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:15.658782+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:16.984171+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:17.245241+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:17.533440+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:17.987376+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:20:18.092552+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:20:18.942078+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:18.957490+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:20:19.044736+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:19.076386+00:00", "trade", 5.865, 87.0]
["2026-09-29T19:20:19.138341+00:00", "trade", 5.8656, 17.0]
["2026-09-29T19:20:19.138695+00:00", "trade", 5.8656, 1.0]
["2026-09-29T19:20:19.409850+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:20:20.010387+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:20:20.011799+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:20:20.129297+00:00", "trade", 5.8646, 100.0]
["2026-09-29T19:20:21.003761+00:00", "trade", 5.865, 216.0]
["2026-09-29T19:20:21.122410+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:20:21.869498+00:00", "trade", 5.8634, 1.0]
["2026-09-29T19:20:22.601579+00:00", "trade", 5.8641, 1.0]
["2026-09-29T19:20:23.020455+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:20:24.049899+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:20:24.751402+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:20:24.884475+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:20:27.126686+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:20:29.281807+00:00", "trade", 5.865, 25.0]
["2026-09-29T19:20:29.281821+00:00", "trade", 5.86, 25.0]
["2026-09-29T19:20:29.282589+00:00", "trade", 5.86, 183.0]
["2026-09-29T19:20:30.635165+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:30.737224+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:31.269561+00:00", "trade", 5.8646, 3.0]
["2026-09-29T19:20:32.053279+00:00", "trade", 5.865, 8.0]
["2026-09-29T19:20:32.058831+00:00", "trade", 5.865, 17.0]
["2026-09-29T19:20:35.521976+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:20:37.419834+00:00", "trade", 5.87, 150.0]
["2026-09-29T19:20:39.638619+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:20:39.638633+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:20:39.638749+00:00", "trade", 5.865, 80.0]
["2026-09-29T19:20:40.006360+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:40.487143+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:40.605563+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:20:42.611466+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:42.943336+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:43.213407+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:43.292758+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:20:43.294183+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:43.510246+00:00", "trade", 5.8646, 100.0]
["2026-09-29T19:20:43.878869+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:20:43.880279+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:45.776899+00:00", "trade", 5.868, 1.0]
["2026-09-29T19:20:45.777580+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:20:46.613815+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:20:47.232179+00:00", "trade", 5.8672, 2.0]
["2026-09-29T19:20:47.257578+00:00", "trade", 5.864, 6.0]
["2026-09-29T19:20:47.687697+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:48.405392+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:48.710317+00:00", "trade", 5.8646, 100.0]
["2026-09-29T19:20:48.797815+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:20:49.184779+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:49.860797+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:20:50.802768+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:50.949596+00:00", "trade", 5.8646, 100.0]
["2026-09-29T19:20:51.209092+00:00", "trade", 5.8646, 10.0]
["2026-09-29T19:20:51.385896+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:51.480177+00:00", "trade", 5.8623, 8.0]
["2026-09-29T19:20:52.866887+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:20:56.512504+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:56.976183+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:20:57.213970+00:00", "trade", 5.8653, 258.0]
["2026-09-29T19:20:57.554191+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:58.001521+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:20:58.580347+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:20:58.797851+00:00", "trade", 5.8646, 100.0]
["2026-09-29T19:20:59.528544+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:21:00.480398+00:00", "trade", 5.8639, 2.0]
["2026-09-29T19:21:02.053378+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:02.519769+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:02.529263+00:00", "trade", 5.8642, 21.0]
["2026-09-29T19:21:03.329738+00:00", "trade", 5.8642, 300.0]
["2026-09-29T19:21:03.489916+00:00", "trade", 5.87, 25.0]
["2026-09-29T19:21:03.790780+00:00", "trade", 5.864, 17.0]
["2026-09-29T19:21:04.934849+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:21:04.934859+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:21:04.934898+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:21:04.934932+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:21:04.935025+00:00", "trade", 5.865, 260.0]
["2026-09-29T19:21:05.066824+00:00", "trade", 5.8642, 3.0]
["2026-09-29T19:21:06.067530+00:00", "trade", 5.87, 13.0]
["2026-09-29T19:21:06.641049+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:06.689262+00:00", "trade", 5.8646, 100.0]
["2026-09-29T19:21:07.266779+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:21:07.609864+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:08.539362+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:09.949424+00:00", "trade", 5.8694, 9000.0]
["2026-09-29T19:21:10.046090+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:21:10.049608+00:00", "trade", 5.87, 71.0]
["2026-09-29T19:21:10.049609+00:00", "trade", 5.87, 59.0]
["2026-09-29T19:21:10.050294+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:10.050315+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:21:10.050316+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:21:10.050317+00:00", "trade", 5.87, 18.0]
["2026-09-29T19:21:10.050363+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:10.050378+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:10.050475+00:00", "trade", 5.87, 93.0]
["2026-09-29T19:21:10.050850+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:21:10.051156+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:10.051186+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:10.062289+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:10.229298+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:10.510103+00:00", "trade", 5.8651, 100.0]
["2026-09-29T19:21:10.811880+00:00", "trade", 5.8698, 300.0]
["2026-09-29T19:21:11.175414+00:00", "trade", 5.8679, 7.0]
["2026-09-29T19:21:11.199408+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:11.608165+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:21:12.605739+00:00", "trade", 5.8654, 10.0]
["2026-09-29T19:21:12.732787+00:00", "trade", 5.86, 11.0]
["2026-09-29T19:21:12.839523+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:13.400876+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:21:13.425045+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:21:13.697563+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:21:13.697572+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:21:13.697612+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:14.934170+00:00", "trade", 5.8657, 82.0]
["2026-09-29T19:21:14.936608+00:00", "trade", 5.865, 482.0]
["2026-09-29T19:21:15.027251+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:15.809856+00:00", "trade", 5.8678, 2.0]
["2026-09-29T19:21:16.381703+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:17.395549+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:17.412999+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:18.870387+00:00", "trade", 5.8653, 100.0]
["2026-09-29T19:21:19.577354+00:00", "trade", 5.8677, 1.0]
["2026-09-29T19:21:20.651012+00:00", "trade", 5.8653, 50.0]
["2026-09-29T19:21:22.017382+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:21:22.018075+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:22.018081+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:22.151075+00:00", "trade", 5.865, 170.0]
["2026-09-29T19:21:22.403755+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:21:23.796800+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:21:25.073308+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:21:25.342020+00:00", "trade", 5.8653, 11.0]
["2026-09-29T19:21:25.955724+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:21:28.351526+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:21:28.351537+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:21:28.351660+00:00", "trade", 5.865, 380.0]
["2026-09-29T19:21:28.669213+00:00", "trade", 5.8679, 1.0]
["2026-09-29T19:21:29.031492+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:21:29.470483+00:00", "trade", 5.8679, 1.0]
["2026-09-29T19:21:30.056983+00:00", "trade", 5.865, 33.0]
["2026-09-29T19:21:30.079208+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:21:30.396909+00:00", "trade", 5.8677, 1.0]
["2026-09-29T19:21:30.826509+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:21:30.827793+00:00", "trade", 5.865, 56.0]
["2026-09-29T19:21:31.186721+00:00", "trade", 5.8656, 1.0]
["2026-09-29T19:21:31.911598+00:00", "trade", 5.865, 600.0]
["2026-09-29T19:21:33.573935+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:21:33.573951+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:21:33.574166+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:21:34.053249+00:00", "trade", 5.8654, 6.0]
["2026-09-29T19:21:34.785954+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:21:34.786411+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:34.786439+00:00", "trade", 5.87, 112.0]
["2026-09-29T19:21:34.786441+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:34.786640+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:34.786657+00:00", "trade", 5.865, 152.0]
["2026-09-29T19:21:34.786720+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:34.786747+00:00", "trade", 5.865, 318.0]
["2026-09-29T19:21:34.786879+00:00", "trade", 5.87, 318.0]
["2026-09-29T19:21:34.787195+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:34.787332+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:34.788433+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:21:34.790352+00:00", "trade", 5.865, 1622.0]
["2026-09-29T19:21:34.806294+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:21:34.823816+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:35.241577+00:00", "trade", 5.8656, 29.0]
["2026-09-29T19:21:35.614743+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:21:35.614915+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:35.615663+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:35.616438+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:21:35.661784+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:21:37.663762+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:37.908145+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:21:38.087367+00:00", "trade", 5.8656, 1.0]
["2026-09-29T19:21:38.088057+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:21:38.088200+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:21:38.120939+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:38.131009+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:21:38.131047+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:21:38.131141+00:00", "trade", 5.865, 380.0]
["2026-09-29T19:21:38.314465+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:39.314279+00:00", "trade", 5.8653, 100.0]
["2026-09-29T19:21:39.322793+00:00", "trade", 5.8653, 500.0]
["2026-09-29T19:21:39.596737+00:00", "trade", 5.865, 82.0]
["2026-09-29T19:21:40.097028+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:40.166616+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:21:40.549285+00:00", "trade", 5.8653, 10.0]
["2026-09-29T19:21:40.678462+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:21:41.487639+00:00", "trade", 5.8619, 1000.0]
["2026-09-29T19:21:41.961274+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:21:41.961423+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:21:41.961425+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:21:41.961425+00:00", "trade", 5.86, 6.0]
["2026-09-29T19:21:41.961426+00:00", "trade", 5.86, 8.0]
["2026-09-29T19:21:41.961772+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:41.961937+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:41.961968+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:43.557130+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:21:44.317370+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:44.971169+00:00", "trade", 5.8654, 2.0]
["2026-09-29T19:21:45.318217+00:00", "trade", 5.87, 58.0]
["2026-09-29T19:21:45.318251+00:00", "trade", 5.86, 127.0]
["2026-09-29T19:21:45.318378+00:00", "trade", 5.865, 6.0]
["2026-09-29T19:21:45.548647+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:45.582569+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:45.632685+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:45.633378+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:46.020040+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:46.020063+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:46.129878+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:46.528844+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:48.204562+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:48.765293+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:48.770167+00:00", "trade", 5.8699, 400.0]
["2026-09-29T19:21:49.089620+00:00", "trade", 5.8653, 800.0]
["2026-09-29T19:21:49.492005+00:00", "trade", 5.8688, 1.0]
["2026-09-29T19:21:49.675570+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:49.840862+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:49.917800+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:49.918255+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:50.042463+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:21:50.493514+00:00", "trade", 5.865, 80.0]
["2026-09-29T19:21:50.576165+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:50.869582+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:51.027540+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:51.361334+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:51.452095+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:21:51.746828+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:51.866615+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:52.209545+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:21:52.700118+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:21:52.876158+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:21:54.441751+00:00", "trade", 5.865, 1000.0]
["2026-09-29T19:21:54.441766+00:00", "trade", 5.86, 1000.0]
["2026-09-29T19:21:54.441801+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:54.442185+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:21:54.442480+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:54.457243+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:21:54.457987+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:54.803472+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:54.928869+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:54.984066+00:00", "trade", 5.865, 255.0]
["2026-09-29T19:21:55.096758+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:55.118679+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:21:55.118692+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:21:55.118748+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:21:55.118757+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:21:55.118962+00:00", "trade", 5.865, 280.0]
["2026-09-29T19:21:55.119367+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:55.259937+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:56.909831+00:00", "trade", 5.8628, 50.0]
["2026-09-29T19:21:57.041994+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:57.362782+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:59.379915+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:59.419960+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:21:59.984757+00:00", "trade", 5.87, 11.0]
["2026-09-29T19:22:00.070397+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:22:00.141814+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:22:00.268653+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:22:00.330567+00:00", "trade", 5.8652, 100.0]
["2026-09-29T19:22:00.338208+00:00", "trade", 5.8652, 100.0]
["2026-09-29T19:22:01.348799+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:22:01.527482+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:22:01.916398+00:00", "trade", 5.8656, 5.0]
["2026-09-29T19:22:02.547100+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:02.566876+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:02.770592+00:00", "trade", 5.8665, 3.0]
["2026-09-29T19:22:03.148342+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:03.388407+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:22:03.669513+00:00", "trade", 5.8652, 18.0]
["2026-09-29T19:22:03.671407+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:03.756143+00:00", "trade", 5.8653, 3.0]
["2026-09-29T19:22:04.122618+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:04.757822+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:22:04.758244+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:04.769945+00:00", "trade", 5.8661, 10.0]
["2026-09-29T19:22:04.770693+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:05.194195+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:22:05.194205+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:22:05.194264+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:22:05.194272+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:22:05.194470+00:00", "trade", 5.865, 280.0]
["2026-09-29T19:22:05.194956+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:05.319248+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:07.995224+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:22:09.047516+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:09.292946+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:10.009338+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:22:10.376576+00:00", "trade", 5.8699, 400.0]
["2026-09-29T19:22:10.403785+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:10.538425+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:22:10.538969+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:22:11.523924+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:22:11.713629+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:22:12.020445+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:14.048529+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:22:14.049194+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:22:14.049225+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:22:14.189379+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:22:14.395076+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:14.664884+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:14.744017+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:15.369185+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:16.625810+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:22:16.737734+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:17.889495+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:18.079360+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:19.239826+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:22:19.240538+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:20.047910+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:22:20.048017+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:20.048274+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:20.048282+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:20.048721+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:20.432024+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:21.536146+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:22.069334+00:00", "trade", 5.8652, 11.0]
["2026-09-29T19:22:22.488142+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:23.509414+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:24.015174+00:00", "trade", 5.8654, 10.0]
["2026-09-29T19:22:24.021220+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:26.175056+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:22:28.149300+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:22:29.172625+00:00", "trade", 5.8653, 2.0]
["2026-09-29T19:22:30.631066+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:30.631523+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:31.051290+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:22:31.797993+00:00", "trade", 5.86, 499.0]
["2026-09-29T19:22:32.798721+00:00", "trade", 5.865, 9.0]
["2026-09-29T19:22:34.366533+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:34.373129+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:34.527431+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:22:34.793093+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:34.793564+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:35.094841+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:35.334956+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:35.335390+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:35.414001+00:00", "trade", 5.8653, 100.0]
["2026-09-29T19:22:35.819850+00:00", "trade", 5.865, 499.0]
["2026-09-29T19:22:36.426661+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:37.294165+00:00", "trade", 5.8642, 100.0]
["2026-09-29T19:22:37.349485+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:22:38.186810+00:00", "trade", 5.86, 11.0]
["2026-09-29T19:22:38.480888+00:00", "trade", 5.8656, 1.0]
["2026-09-29T19:22:38.481253+00:00", "trade", 5.8656, 1.0]
["2026-09-29T19:22:38.540427+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:39.481425+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:22:39.995873+00:00", "trade", 5.8662, 400.0]
["2026-09-29T19:22:40.052999+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:40.486245+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:22:40.486951+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:41.509321+00:00", "trade", 5.8642, 1.0]
["2026-09-29T19:22:41.662950+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:22:42.331694+00:00", "trade", 5.8645, 3.0]
["2026-09-29T19:22:44.733923+00:00", "trade", 5.86, 600.0]
["2026-09-29T19:22:45.354662+00:00", "trade", 5.8652, 7.0]
["2026-09-29T19:22:46.003221+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:22:47.105239+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:22:47.105273+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:22:47.321884+00:00", "trade", 5.8686, 40.0]
["2026-09-29T19:22:47.369342+00:00", "trade", 5.8686, 1.0]
["2026-09-29T19:22:48.094401+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:22:48.155749+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:22:49.232002+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:49.466945+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:22:50.169647+00:00", "trade", 5.8651, 700.0]
["2026-09-29T19:22:50.909948+00:00", "trade", 5.864, 1.0]
["2026-09-29T19:22:51.320635+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:51.448747+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:51.798821+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:22:54.353343+00:00", "trade", 5.8656, 25.0]
["2026-09-29T19:22:54.546857+00:00", "trade", 5.87, 99.0]
["2026-09-29T19:22:54.546900+00:00", "trade", 5.865, 99.0]
["2026-09-29T19:22:54.546993+00:00", "trade", 5.865, 301.0]
["2026-09-29T19:22:54.850752+00:00", "trade", 5.8661, 2.0]
["2026-09-29T19:22:56.151653+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:22:56.158467+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:22:56.279097+00:00", "trade", 5.8653, 1.0]
["2026-09-29T19:22:56.569599+00:00", "trade", 5.865, 13.0]
["2026-09-29T19:22:58.091256+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:22:59.412478+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:22:59.412491+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:22:59.412640+00:00", "trade", 5.865, 80.0]
["2026-09-29T19:22:59.454542+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:59.562017+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:22:59.848206+00:00", "trade", 5.86, 390.0]
["2026-09-29T19:22:59.848240+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:22:59.863778+00:00", "trade", 5.865, 390.0]
["2026-09-29T19:23:00.558436+00:00", "trade", 5.86, 400.0]
["2026-09-29T19:23:01.461511+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:01.462069+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:01.559156+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:23:01.560504+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:23:01.717397+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:23:02.061490+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:23:02.472917+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:23:02.472924+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:23:02.473203+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:23:02.473422+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:23:02.473494+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:02.473827+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:02.486051+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:23:03.524446+00:00", "trade", 5.8659, 200.0]
["2026-09-29T19:23:04.243219+00:00", "trade", 5.865, 8.0]
["2026-09-29T19:23:04.248285+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:23:04.378074+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:23:04.384717+00:00", "trade", 5.8652, 100.0]
["2026-09-29T19:23:04.507884+00:00", "trade", 5.8652, 1.0]
["2026-09-29T19:23:04.995249+00:00", "trade", 5.863, 2.0]
["2026-09-29T19:23:05.777704+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:23:07.450888+00:00", "trade", 5.86, 400.0]
["2026-09-29T19:23:07.491140+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:08.572205+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:23:09.303783+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:09.377455+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:23:09.632667+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.053675+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.053689+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.275719+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.384918+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.429610+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.439820+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.537720+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.594013+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.611458+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:10.624784+00:00", "trade", 5.8649, 100.0]
["2026-09-29T19:23:10.762477+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:11.441048+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:11.562657+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:11.564041+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:11.564881+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:11.753512+00:00", "trade", 5.8652, 3.0]
["2026-09-29T19:23:11.754246+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:23:12.097618+00:00", "trade", 5.865, 13.0]
["2026-09-29T19:23:12.404699+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:12.405174+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:12.557176+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:23:12.833969+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:13.370498+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:13.397507+00:00", "trade", 5.8656, 4.0]
["2026-09-29T19:23:13.397873+00:00", "trade", 5.8656, 1.0]
["2026-09-29T19:23:13.798485+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:13.798955+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:14.255880+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:14.403344+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:15.107284+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:23:15.107715+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:15.177600+00:00", "trade", 5.86, 400.0]
["2026-09-29T19:23:15.941155+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:16.229000+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:16.661932+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:16.810049+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:16.840075+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:17.626840+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:17.665579+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:18.418230+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:23:18.894144+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:19.729719+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:23:19.862294+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:23:19.943669+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:23:20.448673+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:23:20.963171+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:23:21.074758+00:00", "trade", 5.865, 30.0]
["2026-09-29T19:23:21.804188+00:00", "trade", 5.8686, 122.0]
["2026-09-29T19:23:21.890289+00:00", "trade", 5.8686, 1.0]
["2026-09-29T19:23:22.434230+00:00", "trade", 5.8642, 100.0]
["2026-09-29T19:23:23.007502+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:23.634709+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:23:23.709417+00:00", "trade", 5.8652, 2.0]
["2026-09-29T19:23:24.758025+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:24.905240+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:25.057822+00:00", "trade", 5.865, 1000.0]
["2026-09-29T19:23:25.058934+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:27.316417+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:23:29.442865+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:23:31.741389+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:23:32.109754+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:23:33.850799+00:00", "trade", 5.865, 21.0]
["2026-09-29T19:23:34.098482+00:00", "trade", 5.8643, 82.0]
["2026-09-29T19:23:34.703999+00:00", "trade", 5.862, 2.0]
["2026-09-29T19:23:34.707602+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:23:34.709904+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:23:35.344020+00:00", "trade", 5.865, 56.0]
["2026-09-29T19:23:37.069263+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:23:37.660282+00:00", "trade", 5.8652, 1.0]
["2026-09-29T19:23:38.815466+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:23:40.853011+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:23:41.055433+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:41.694427+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:42.787523+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:23:42.788234+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:23:43.169417+00:00", "trade", 5.865, 13.0]
["2026-09-29T19:23:43.177120+00:00", "trade", 5.865, 17.0]
["2026-09-29T19:23:43.181079+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:23:44.068350+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:23:44.972323+00:00", "trade", 5.8655, 100.0]
["2026-09-29T19:23:45.091042+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:45.556811+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:46.099922+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:47.658911+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:47.761466+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:48.631402+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:23:48.632135+00:00", "trade", 5.87, 7.0]
["2026-09-29T19:23:51.606706+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:23:53.006466+00:00", "trade", 5.8652, 5.0]
["2026-09-29T19:23:55.265290+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:23:56.617397+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:56.734433+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:23:58.206766+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:23:58.207140+00:00", "trade", 5.87, 6.0]
["2026-09-29T19:24:02.383083+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:02.383764+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:24:02.553758+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:03.673935+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:24:04.419417+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:04.561462+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:05.168935+00:00", "trade", 5.86, 300.0]
["2026-09-29T19:24:05.168935+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:05.874017+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:06.124177+00:00", "trade", 5.8699, 1200.0]
["2026-09-29T19:24:07.826532+00:00", "trade", 5.865, 22.0]
["2026-09-29T19:24:07.827912+00:00", "trade", 5.865, 56.0]
["2026-09-29T19:24:08.169833+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:08.304548+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:24:09.197309+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:10.806208+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:10.838289+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:11.003423+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:11.328352+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:11.330783+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:11.330807+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:24:12.303546+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:24:12.303551+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:24:12.303552+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:24:12.303561+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:24:12.625436+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:24:12.639621+00:00", "trade", 5.865, 67.0]
["2026-09-29T19:24:13.011898+00:00", "trade", 5.8639, 10.0]
["2026-09-29T19:24:13.377033+00:00", "trade", 5.8654, 4.0]
["2026-09-29T19:24:13.789174+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:24:13.789584+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:24:14.398700+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:24:15.057161+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:24:15.306195+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:15.862663+00:00", "trade", 5.8653, 1.0]
["2026-09-29T19:24:16.294000+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:24:16.673369+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:17.603632+00:00", "trade", 5.86, 400.0]
["2026-09-29T19:24:17.733595+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:19.469262+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:24:19.664674+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:19.725264+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:20.629764+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:24:20.631362+00:00", "trade", 5.865, 81.0]
["2026-09-29T19:24:20.732285+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:21.999246+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:22.000252+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:22.062433+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:22.062747+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:22.759586+00:00", "trade", 5.8605, 80.0]
["2026-09-29T19:24:23.262934+00:00", "trade", 5.865, 13.0]
["2026-09-29T19:24:24.942813+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:25.918316+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:26.057410+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:24:26.057784+00:00", "trade", 5.865, 11.0]
["2026-09-29T19:24:26.058082+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:26.662239+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:24:26.663632+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:26.664860+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:27.359929+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:24:28.306308+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:24:28.933715+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:28.934325+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:30.054211+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:30.055194+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:30.341626+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:30.342682+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:30.604991+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:24:30.702134+00:00", "trade", 5.8653, 4.0]
["2026-09-29T19:24:31.569915+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:24:34.067077+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:24:34.096501+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:24:34.181796+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:24:35.080541+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:24:35.606623+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:24:38.506032+00:00", "trade", 5.8653, 100.0]
["2026-09-29T19:24:38.802816+00:00", "trade", 5.864, 24.0]
["2026-09-29T19:24:38.803524+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:24:39.408022+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:24:40.007926+00:00", "trade", 5.86, 43.0]
["2026-09-29T19:24:40.009031+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:40.010313+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:40.819858+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:41.396667+00:00", "trade", 5.8606, 1.0]
["2026-09-29T19:24:43.105017+00:00", "trade", 5.8655, 4.0]
["2026-09-29T19:24:43.939006+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:45.894284+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:24:46.063465+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:24:46.717153+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:46.798630+00:00", "trade", 5.863, 100.0]
["2026-09-29T19:24:47.308148+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:47.361346+00:00", "trade", 5.86, 184.0]
["2026-09-29T19:24:50.279596+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:24:50.281091+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:50.282441+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:51.367869+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:24:52.281798+00:00", "trade", 5.86, 1095.0]
["2026-09-29T19:24:52.281808+00:00", "trade", 5.86, 1200.0]
["2026-09-29T19:24:52.281812+00:00", "trade", 5.86, 1000.0]
["2026-09-29T19:24:52.281817+00:00", "trade", 5.86, 600.0]
["2026-09-29T19:24:52.281822+00:00", "trade", 5.86, 600.0]
["2026-09-29T19:24:52.281832+00:00", "trade", 5.86, 500.0]
["2026-09-29T19:24:52.281837+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:52.281842+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:52.281853+00:00", "trade", 5.86, 1100.0]
["2026-09-29T19:24:52.281861+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:24:52.281866+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:52.281871+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:52.281883+00:00", "trade", 5.86, 300.0]
["2026-09-29T19:24:52.281892+00:00", "trade", 5.86, 1200.0]
["2026-09-29T19:24:52.281898+00:00", "trade", 5.86, 1200.0]
["2026-09-29T19:24:52.281902+00:00", "trade", 5.86, 205.0]
["2026-09-29T19:24:52.282019+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:52.282045+00:00", "trade", 5.86, 63.0]
["2026-09-29T19:24:52.282046+00:00", "trade", 5.86, 311.0]
["2026-09-29T19:24:52.282070+00:00", "trade", 5.86, 500.0]
["2026-09-29T19:24:52.282387+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:52.282397+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:52.282675+00:00", "trade", 5.86, 374.0]
["2026-09-29T19:24:52.290079+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:52.291546+00:00", "trade", 5.86, 300.0]
["2026-09-29T19:24:52.482149+00:00", "trade", 5.865, 8.0]
["2026-09-29T19:24:52.482520+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:24:53.342329+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:24:53.420174+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:24:55.787167+00:00", "trade", 5.8643, 3.0]
["2026-09-29T19:24:56.064646+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:24:56.188149+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:24:58.750691+00:00", "trade", 5.8618, 200.0]
["2026-09-29T19:25:00.335203+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:00.335703+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:00.386679+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:00.387147+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:00.531464+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:00.647732+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:00.726089+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:25:00.726837+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:00.752093+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:01.325598+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:02.017441+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:02.136682+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:25:02.157039+00:00", "trade", 5.8643, 100.0]
["2026-09-29T19:25:02.161265+00:00", "trade", 5.8643, 22.0]
["2026-09-29T19:25:02.609986+00:00", "trade", 5.8643, 19.0]
["2026-09-29T19:25:03.275596+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:25:04.028528+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:25:04.077486+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:04.632755+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:04.693086+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:25:04.738336+00:00", "trade", 5.8643, 1.0]
["2026-09-29T19:25:05.344829+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:06.339730+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:07.430522+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:25:07.485961+00:00", "trade", 5.8643, 10.0]
["2026-09-29T19:25:07.639350+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:25:08.064767+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:25:08.098378+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:25:08.478112+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:25:09.098754+00:00", "trade", 5.865, 37.0]
["2026-09-29T19:25:09.989150+00:00", "trade", 5.865, 118.0]
["2026-09-29T19:25:09.989172+00:00", "trade", 5.86, 118.0]
["2026-09-29T19:25:09.989211+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:09.991622+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:25:10.916345+00:00", "trade", 5.8627, 27.0]
["2026-09-29T19:25:11.025135+00:00", "trade", 5.862, 100.0]
["2026-09-29T19:25:12.037614+00:00", "trade", 5.865, 21.0]
["2026-09-29T19:25:12.037646+00:00", "trade", 5.86, 21.0]
["2026-09-29T19:25:12.037669+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:12.421001+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:25:12.870798+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:12.961037+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:12.997737+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:13.021874+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:13.031180+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:25:13.031861+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:13.803161+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:13.841719+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:14.900346+00:00", "trade", 5.865, 6.0]
["2026-09-29T19:25:14.900379+00:00", "trade", 5.86, 6.0]
["2026-09-29T19:25:14.900979+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:25:15.027500+00:00", "trade", 5.865, 50.0]
["2026-09-29T19:25:15.027926+00:00", "trade", 5.865, 45.0]
["2026-09-29T19:25:15.027927+00:00", "trade", 5.865, 55.0]
["2026-09-29T19:25:15.030184+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:15.141153+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:15.141610+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:16.088826+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:16.114359+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:17.301198+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:25:18.090270+00:00", "trade", 5.8643, 3.0]
["2026-09-29T19:25:18.447727+00:00", "trade", 5.86, 994.0]
["2026-09-29T19:25:18.802985+00:00", "trade", 5.8642, 100.0]
["2026-09-29T19:25:18.997081+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:19.028262+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:21.122115+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:21.204001+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:21.325323+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:21.575919+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:21.606920+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:21.607370+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:21.726686+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:21.727130+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:22.303687+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:22.304160+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:22.346597+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:22.470037+00:00", "trade", 5.8642, 100.0]
["2026-09-29T19:25:23.072473+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:25.237924+00:00", "trade", 5.8699, 25.0]
["2026-09-29T19:25:25.241929+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:25:26.950330+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:25:26.950807+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:27.092128+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:28.592914+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:25:29.803390+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:29.823333+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:31.625934+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:31.638504+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:31.967049+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:25:34.002239+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:25:34.601868+00:00", "trade", 5.8642, 100.0]
["2026-09-29T19:25:34.724849+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:25:35.409651+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:25:35.410560+00:00", "trade", 5.865, 80.0]
["2026-09-29T19:25:37.608975+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:25:39.403993+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:25:39.910116+00:00", "trade", 5.8642, 100.0]
["2026-09-29T19:25:41.125725+00:00", "trade", 5.8643, 100.0]
["2026-09-29T19:25:41.941174+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:25:42.729674+00:00", "trade", 5.8642, 11.0]
["2026-09-29T19:25:42.788397+00:00", "trade", 5.8616, 2.0]
["2026-09-29T19:25:43.249412+00:00", "trade", 5.8642, 100.0]
["2026-09-29T19:25:43.320997+00:00", "trade", 5.8643, 5.0]
["2026-09-29T19:25:47.017642+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:25:47.054024+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:25:47.916732+00:00", "trade", 5.863, 58.0]
["2026-09-29T19:25:49.521216+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:25:49.562075+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:25:50.086382+00:00", "trade", 5.8624, 1.0]
["2026-09-29T19:25:50.605691+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:25:50.606679+00:00", "trade", 5.865, 150.0]
["2026-09-29T19:25:50.918591+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:25:50.918622+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:25:51.398369+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:25:52.383629+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:25:52.494565+00:00", "trade", 5.8642, 45.0]
["2026-09-29T19:25:52.520460+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:52.609345+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:52.613853+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:52.993310+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:53.672618+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:25:55.704858+00:00", "trade", 5.865, 50.0]
["2026-09-29T19:25:55.704890+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:25:56.104303+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:25:56.438800+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:25:57.586285+00:00", "trade", 5.865, 60.0]
["2026-09-29T19:25:57.586310+00:00", "trade", 5.86, 60.0]
["2026-09-29T19:25:57.586333+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:25:58.213202+00:00", "trade", 5.865, 400.0]
["2026-09-29T19:25:58.601783+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:25:58.648809+00:00", "trade", 5.8643, 21.0]
["2026-09-29T19:25:58.720404+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:25:58.972314+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:25:59.000350+00:00", "trade", 5.865, 170.0]
["2026-09-29T19:25:59.850711+00:00", "trade", 5.8634, 14.0]
["2026-09-29T19:26:00.213871+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:01.365768+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:26:01.981857+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:26:02.948907+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:03.003279+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:03.234244+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:03.263949+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:03.703720+00:00", "trade", 5.8619, 88.0]
["2026-09-29T19:26:03.966473+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:04.681247+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:04.703658+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:04.820029+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:05.026679+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:05.092397+00:00", "trade", 5.8643, 4.0]
["2026-09-29T19:26:06.193925+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:26:07.356292+00:00", "trade", 5.8642, 100.0]
["2026-09-29T19:26:07.997896+00:00", "trade", 5.8656, 1.0]
["2026-09-29T19:26:09.085976+00:00", "trade", 5.86, 223.0]
["2026-09-29T19:26:11.172008+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:26:11.172017+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:26:11.172417+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:11.172432+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:11.715999+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:11.972878+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:12.142567+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:12.558858+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:12.597181+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:26:12.771114+00:00", "trade", 5.8635, 4.0]
["2026-09-29T19:26:13.076742+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:26:14.063862+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:26:14.309890+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:14.325617+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:14.480234+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:14.609834+00:00", "trade", 5.87, 14.0]
["2026-09-29T19:26:14.678117+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:14.997876+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:16.227374+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:26:16.832272+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:17.030821+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:26:17.458898+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:17.494692+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:18.129609+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:26:18.312257+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:19.057326+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:19.057797+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:19.142983+00:00", "trade", 5.865, 12.0]
["2026-09-29T19:26:19.143417+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.080744+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.080752+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.092322+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:26:20.093004+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.096442+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:26:20.096824+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.171791+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.172234+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.172249+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.191640+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.456560+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.512450+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.713654+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.714114+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.765884+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:26:20.766256+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.766265+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.766705+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:20.767148+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:21.228991+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:21.297701+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:26:21.298355+00:00", "trade", 5.865, 14.0]
["2026-09-29T19:26:21.298450+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:21.309859+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:21.646383+00:00", "trade", 5.865, 2000.0]
["2026-09-29T19:26:21.646435+00:00", "trade", 5.865, 2000.0]
["2026-09-29T19:26:21.646443+00:00", "trade", 5.865, 2000.0]
["2026-09-29T19:26:21.646774+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:21.646808+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:21.646872+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:21.650401+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:26:21.651105+00:00", "trade", 5.87, 36.0]
["2026-09-29T19:26:21.651106+00:00", "trade", 5.87, 6.0]
["2026-09-29T19:26:21.651121+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:21.651176+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:21.651584+00:00", "trade", 5.87, 95.0]
["2026-09-29T19:26:21.651594+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:26:21.655377+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:21.659947+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:26:22.055355+00:00", "trade", 5.87, 72.0]
["2026-09-29T19:26:22.067803+00:00", "trade", 5.8634, 2.0]
["2026-09-29T19:26:22.162914+00:00", "trade", 5.87, 51.0]
["2026-09-29T19:26:22.309860+00:00", "trade", 5.87, 63.0]
["2026-09-29T19:26:22.485913+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:22.488507+00:00", "trade", 5.87, 86.0]
["2026-09-29T19:26:22.488746+00:00", "trade", 5.865, 168.0]
["2026-09-29T19:26:22.488816+00:00", "trade", 5.865, 301.0]
["2026-09-29T19:26:22.488951+00:00", "trade", 5.87, 301.0]
["2026-09-29T19:26:22.489233+00:00", "trade", 5.865, 297.0]
["2026-09-29T19:26:22.489372+00:00", "trade", 5.87, 297.0]
["2026-09-29T19:26:22.703588+00:00", "trade", 5.86, 102.0]
["2026-09-29T19:26:22.713971+00:00", "trade", 5.86, 53.0]
["2026-09-29T19:26:22.725259+00:00", "trade", 5.86, 131.0]
["2026-09-29T19:26:24.173603+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:25.472961+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:26:25.970596+00:00", "trade", 5.8643, 12.0]
["2026-09-29T19:26:25.977714+00:00", "trade", 5.8643, 7.0]
["2026-09-29T19:26:26.108466+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:26:26.197267+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:26:27.131585+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:27.149967+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:27.198298+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:26:27.198329+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.198364+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.198386+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.198531+00:00", "trade", 5.865, 227.0]
["2026-09-29T19:26:27.198655+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.198789+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.199872+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.204015+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:27.204029+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:27.204470+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:27.229507+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:27.234558+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.234775+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.235067+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.235237+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:27.235296+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.235679+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:27.237234+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.271620+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:27.275712+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:27.461922+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:26:27.461947+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:26:27.461957+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:26:27.461978+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:26:27.461991+00:00", "trade", 5.87, 75.0]
["2026-09-29T19:26:27.462010+00:00", "trade", 5.865, 75.0]
["2026-09-29T19:26:27.826626+00:00", "trade", 5.865, 16.0]
["2026-09-29T19:26:27.828148+00:00", "trade", 5.865, 56.0]
["2026-09-29T19:26:28.087287+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:28.209190+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:28.209641+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:28.227486+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:28.491064+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:29.175532+00:00", "trade", 5.8631, 21.0]
["2026-09-29T19:26:29.752329+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:29.752751+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:26:29.753212+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:29.758054+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:30.090193+00:00", "trade", 5.8644, 11.0]
["2026-09-29T19:26:30.245082+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:30.245233+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:30.513833+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:30.630493+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:26:30.631165+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:26:30.631840+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:30.647075+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:26:30.647769+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:31.448252+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:32.624049+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:26:32.624421+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:26:32.856147+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:33.072781+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:33.080241+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:34.624706+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:26:34.857797+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:34.864310+00:00", "trade", 5.8634, 4.0]
["2026-09-29T19:26:35.022832+00:00", "trade", 5.8644, 100.0]
["2026-09-29T19:26:35.098812+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:26:36.512141+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:36.590775+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:36.669129+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:26:37.007870+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:37.079712+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:37.089451+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:26:37.089828+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:37.089854+00:00", "trade", 5.865, 33.0]
["2026-09-29T19:26:37.090152+00:00", "trade", 5.865, 9.0]
["2026-09-29T19:26:37.090831+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:37.091277+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:37.323317+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:26:37.667999+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:37.799899+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:40.859389+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:26:41.409195+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:41.822474+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:26:41.822476+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:26:41.822476+00:00", "trade", 5.86, 99.0]
["2026-09-29T19:26:41.822893+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:41.823557+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:41.824870+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:41.828625+00:00", "trade", 5.8617, 200.0]
["2026-09-29T19:26:41.975336+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:26:42.137067+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:26:42.218891+00:00", "trade", 5.8605, 53.0]
["2026-09-29T19:26:42.270401+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:42.733946+00:00", "trade", 5.865, 102.0]
["2026-09-29T19:26:42.892551+00:00", "trade", 5.8601, 56.0]
["2026-09-29T19:26:42.996513+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:26:43.288588+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:43.289018+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:43.543638+00:00", "trade", 5.8605, 100.0]
["2026-09-29T19:26:43.648718+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:43.720954+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:43.730650+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:43.812251+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:43.816317+00:00", "trade", 5.86, 151.0]
["2026-09-29T19:26:43.817020+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:43.857889+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:43.904339+00:00", "trade", 5.86, 168.0]
["2026-09-29T19:26:44.161921+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:45.435513+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:45.451341+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:46.280522+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:46.310496+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:46.464325+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:46.573796+00:00", "trade", 5.86, 479.0]
["2026-09-29T19:26:46.574505+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:46.589998+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:46.689309+00:00", "trade", 5.8643, 100.0]
["2026-09-29T19:26:46.715442+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:46.732931+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:26:46.734065+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:26:46.828872+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:46.869087+00:00", "trade", 5.86, 73.0]
["2026-09-29T19:26:47.023190+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:48.337539+00:00", "trade", 5.86, 9.0]
["2026-09-29T19:26:48.445774+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:48.824492+00:00", "trade", 5.865, 204.0]
["2026-09-29T19:26:49.091608+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:26:49.091985+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:49.092440+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:49.092652+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:49.092754+00:00", "trade", 5.865, 79.0]
["2026-09-29T19:26:49.093106+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:49.111175+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:49.111608+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:49.269997+00:00", "trade", 5.8643, 100.0]
["2026-09-29T19:26:49.291752+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:50.114985+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:50.632372+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:26:51.094859+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:51.366318+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:51.854480+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:26:51.854921+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:51.855633+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:51.856065+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:51.856912+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:52.559849+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:26:52.896541+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:26:54.262566+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:54.262580+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:54.263035+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:54.370269+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:26:54.487748+00:00", "trade", 5.8623, 1.0]
["2026-09-29T19:26:54.507256+00:00", "trade", 5.8632, 4.0]
["2026-09-29T19:26:56.510376+00:00", "trade", 5.8643, 100.0]
["2026-09-29T19:26:57.422023+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:26:57.970782+00:00", "trade", 5.8643, 100.0]
["2026-09-29T19:26:58.028814+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:26:58.190921+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:26:58.827855+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:26:59.501540+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:00.088149+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:01.001570+00:00", "trade", 5.87, 168.0]
["2026-09-29T19:27:01.093558+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:27:01.093934+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:01.094385+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:01.094598+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:01.095047+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:01.218172+00:00", "trade", 5.86, 95.0]
["2026-09-29T19:27:01.218196+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:27:01.244718+00:00", "trade", 5.865, 151.0]
["2026-09-29T19:27:01.245411+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:01.245867+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:01.320286+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:02.245380+00:00", "trade", 5.87, 9.0]
["2026-09-29T19:27:02.245520+00:00", "trade", 5.865, 2.0]
["2026-09-29T19:27:03.386541+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:03.390537+00:00", "trade", 5.865, 50.0]
["2026-09-29T19:27:03.414178+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:27:03.414197+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:27:03.414237+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:27:03.414249+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:03.414269+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:03.414279+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:03.414308+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:27:03.414316+00:00", "trade", 5.87, 97.0]
["2026-09-29T19:27:03.414344+00:00", "trade", 5.87, 479.0]
["2026-09-29T19:27:03.414364+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:27:03.414412+00:00", "trade", 5.865, 97.0]
["2026-09-29T19:27:03.414444+00:00", "trade", 5.865, 479.0]
["2026-09-29T19:27:03.414661+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:03.414665+00:00", "trade", 5.865, 982.0]
["2026-09-29T19:27:03.422340+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:27:03.839562+00:00", "trade", 5.8601, 73.0]
["2026-09-29T19:27:04.405191+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:06.038640+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:06.038800+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:06.071096+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:06.071817+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:27:06.071946+00:00", "trade", 5.87, 16.0]
["2026-09-29T19:27:07.740474+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:27:07.740983+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:07.741155+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:08.029652+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:08.124803+00:00", "trade", 5.865, 300.0]
["2026-09-29T19:27:08.239118+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:27:08.240249+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:08.240984+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:08.366878+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:08.367016+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:08.671228+00:00", "trade", 5.8644, 500.0]
["2026-09-29T19:27:08.749536+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:08.778957+00:00", "trade", 5.8632, 50.0]
["2026-09-29T19:27:08.851391+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:09.611712+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:09.612505+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:10.249300+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:10.350729+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:10.524221+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:10.601791+00:00", "trade", 5.8632, 1.0]
["2026-09-29T19:27:11.031020+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:11.066540+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:11.123264+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:11.190642+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:11.435578+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:27:11.436283+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:11.613379+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:12.099561+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:27:12.099757+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:12.099927+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:12.429367+00:00", "trade", 5.8644, 100.0]
["2026-09-29T19:27:13.822543+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:14.512945+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:27:14.876134+00:00", "trade", 5.86, 97.0]
["2026-09-29T19:27:15.800468+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:20.658371+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:27:20.662054+00:00", "trade", 5.865, 200.0]
["2026-09-29T19:27:20.720780+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:21.186114+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:21.189846+00:00", "trade", 5.8643, 1200.0]
["2026-09-29T19:27:21.493980+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:21.621171+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:21.977135+00:00", "trade", 5.8632, 100.0]
["2026-09-29T19:27:22.101025+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:27:22.101397+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:22.690188+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:23.208534+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:24.367444+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:27:24.367454+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:27:24.367478+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:24.367506+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:24.367515+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:27:24.367573+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:27:24.367757+00:00", "trade", 5.865, 270.0]
["2026-09-29T19:27:24.368200+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:24.368293+00:00", "trade", 5.86, 154.0]
["2026-09-29T19:27:24.369258+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:24.393072+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:24.636706+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:24.648650+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:25.530398+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:25.997063+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:26.112868+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:26.210499+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:26.361285+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:26.735398+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:27.280961+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:27.374128+00:00", "trade", 5.8605, 100.0]
["2026-09-29T19:27:27.524301+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:27.596843+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:28.092613+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:28.094104+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:28.967562+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:27:29.198301+00:00", "trade", 5.8633, 6.0]
["2026-09-29T19:27:29.790944+00:00", "trade", 5.8639, 8.0]
["2026-09-29T19:27:29.952334+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:27:30.532361+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:30.816066+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:30.844545+00:00", "trade", 5.865, 364.0]
["2026-09-29T19:27:30.844556+00:00", "trade", 5.86, 364.0]
["2026-09-29T19:27:30.844605+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:32.591641+00:00", "trade", 5.865, 3.0]
["2026-09-29T19:27:32.606823+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:27:32.845253+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:27:33.089103+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:33.257341+00:00", "trade", 5.865, 4.0]
["2026-09-29T19:27:33.264672+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:27:33.438336+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:33.644605+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:34.200846+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:34.306932+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:27:34.478350+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:34.749634+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:35.415013+00:00", "trade", 5.8633, 2900.0]
["2026-09-29T19:27:35.701533+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:35.701542+00:00", "trade", 5.865, 15.0]
["2026-09-29T19:27:35.701660+00:00", "trade", 5.865, 385.0]
["2026-09-29T19:27:36.799842+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:27:37.895854+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:38.321014+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:27:39.152292+00:00", "trade", 5.865, 95.0]
["2026-09-29T19:27:39.172217+00:00", "trade", 5.865, 5.0]
["2026-09-29T19:27:40.985870+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:41.715891+00:00", "trade", 5.8632, 1.0]
["2026-09-29T19:27:41.845441+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:27:41.986990+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:27:41.990545+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:27:46.027920+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:46.504317+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:27:47.711482+00:00", "trade", 5.8643, 11.0]
["2026-09-29T19:27:47.712400+00:00", "trade", 5.865, 63.0]
["2026-09-29T19:27:48.170625+00:00", "trade", 5.8647, 5.0]
["2026-09-29T19:27:48.472345+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:27:50.320828+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:27:50.323253+00:00", "trade", 5.865, 462.0]
["2026-09-29T19:27:50.467518+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:51.341230+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:27:51.549302+00:00", "trade", 5.865, 35.0]
["2026-09-29T19:27:51.961239+00:00", "trade", 5.865, 20.0]
["2026-09-29T19:27:52.510814+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:53.503279+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:27:53.507129+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:27:53.514228+00:00", "trade", 5.865, 6.0]
["2026-09-29T19:27:53.612189+00:00", "trade", 5.8616, 1200.0]
["2026-09-29T19:27:54.404316+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:27:54.517429+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:27:54.517435+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:27:54.517442+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:27:54.517838+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:54.786695+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:55.229267+00:00", "trade", 5.8643, 600.0]
["2026-09-29T19:27:56.127638+00:00", "trade", 5.87, 98.0]
["2026-09-29T19:27:56.302302+00:00", "trade", 5.8632, 4.0]
["2026-09-29T19:27:57.111560+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:57.483501+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:57.835734+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:27:57.836446+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:27:58.826645+00:00", "trade", 5.865, 10.0]
["2026-09-29T19:27:58.827954+00:00", "trade", 5.865, 56.0]
["2026-09-29T19:28:00.107057+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:28:00.107435+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:00.569229+00:00", "trade", 5.865, 112.0]
["2026-09-29T19:28:01.934865+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:02.362463+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:28:02.365182+00:00", "trade", 5.865, 1.0]
["2026-09-29T19:28:02.365267+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:02.509836+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:02.510293+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:02.991760+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:04.229417+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:04.266328+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:06.713945+00:00", "trade", 5.865, 271.0]
["2026-09-29T19:28:06.713953+00:00", "trade", 5.86, 271.0]
["2026-09-29T19:28:06.714003+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:07.836186+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:10.105607+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:28:10.319305+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:10.875032+00:00", "trade", 5.86, 98.0]
["2026-09-29T19:28:11.066049+00:00", "trade", 5.87, 34.0]
["2026-09-29T19:28:11.645398+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:11.772097+00:00", "trade", 5.8633, 1.0]
["2026-09-29T19:28:11.837338+00:00", "trade", 5.8605, 100.0]
["2026-09-29T19:28:11.930396+00:00", "trade", 5.8644, 88.0]
["2026-09-29T19:28:12.450203+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:13.246787+00:00", "trade", 5.8633, 27.0]
["2026-09-29T19:28:13.647996+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:13.959905+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:28:14.015485+00:00", "trade", 5.8643, 1000.0]
["2026-09-29T19:28:14.583637+00:00", "trade", 5.86, 300.0]
["2026-09-29T19:28:14.583658+00:00", "trade", 5.86, 389.0]
["2026-09-29T19:28:14.583659+00:00", "trade", 5.86, 792.0]
["2026-09-29T19:28:14.583659+00:00", "trade", 5.86, 300.0]
["2026-09-29T19:28:14.583660+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:28:14.583661+00:00", "trade", 5.86, 26.0]
["2026-09-29T19:28:14.583662+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.583667+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.583667+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:14.583672+00:00", "trade", 5.86, 1200.0]
["2026-09-29T19:28:14.583672+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:28:14.583676+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:28:14.583676+00:00", "trade", 5.86, 950.0]
["2026-09-29T19:28:14.583680+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.583680+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:28:14.583683+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:28:14.583683+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:28:14.583688+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:14.583688+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:28:14.583690+00:00", "trade", 5.86, 700.0]
["2026-09-29T19:28:14.583694+00:00", "trade", 5.86, 700.0]
["2026-09-29T19:28:14.583696+00:00", "trade", 5.86, 53.0]
["2026-09-29T19:28:14.583696+00:00", "trade", 5.86, 8.0]
["2026-09-29T19:28:14.583698+00:00", "trade", 5.86, 594.0]
["2026-09-29T19:28:14.583700+00:00", "trade", 5.86, 36.0]
["2026-09-29T19:28:14.583704+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:28:14.583704+00:00", "trade", 5.86, 45.0]
["2026-09-29T19:28:14.583705+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:28:14.583707+00:00", "trade", 5.86, 112.0]
["2026-09-29T19:28:14.583712+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.583712+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:28:14.583714+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:28:14.583714+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.583719+00:00", "trade", 5.86, 400.0]
["2026-09-29T19:28:14.583919+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583949+00:00", "trade", 5.86, 844.0]
["2026-09-29T19:28:14.583950+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583951+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.583951+00:00", "trade", 5.86, 30.0]
["2026-09-29T19:28:14.583951+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:14.583951+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.583951+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583956+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583958+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583959+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.583959+00:00", "trade", 5.86, 3400.0]
["2026-09-29T19:28:14.583959+00:00", "trade", 5.86, 86.0]
["2026-09-29T19:28:14.583963+00:00", "trade", 5.86, 600.0]
["2026-09-29T19:28:14.583963+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583964+00:00", "trade", 5.86, 5500.0]
["2026-09-29T19:28:14.583966+00:00", "trade", 5.86, 12.0]
["2026-09-29T19:28:14.583966+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583970+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.583973+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:28:14.583973+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583976+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583977+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:28:14.583983+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583989+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:28:14.583989+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583990+00:00", "trade", 5.86, 74.0]
["2026-09-29T19:28:14.583990+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583997+00:00", "trade", 5.86, 2000.0]
["2026-09-29T19:28:14.583997+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.583997+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584001+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:28:14.584002+00:00", "trade", 5.86, 3000.0]
["2026-09-29T19:28:14.584004+00:00", "trade", 5.86, 90.0]
["2026-09-29T19:28:14.584004+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:28:14.584005+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584005+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584010+00:00", "trade", 5.86, 250.0]
["2026-09-29T19:28:14.584010+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:28:14.584012+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584013+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584014+00:00", "trade", 5.86, 7000.0]
["2026-09-29T19:28:14.584016+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:28:14.584018+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584020+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584021+00:00", "trade", 5.86, 6732.0]
["2026-09-29T19:28:14.584022+00:00", "trade", 5.86, 128.0]
["2026-09-29T19:28:14.584024+00:00", "trade", 5.86, 53.0]
["2026-09-29T19:28:14.584027+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584029+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:14.584029+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:14.584031+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584036+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:28:14.584039+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584042+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:14.584044+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:14.584046+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584051+00:00", "trade", 5.86, 145.0]
["2026-09-29T19:28:14.584053+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584066+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584073+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584081+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.584100+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584108+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584115+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584125+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584134+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584136+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584143+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584151+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584158+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:28:14.584165+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584172+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.584173+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584179+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584185+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584192+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584199+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584205+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584212+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584219+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584221+00:00", "trade", 5.86, 301.0]
["2026-09-29T19:28:14.584223+00:00", "trade", 5.86, 1000.0]
["2026-09-29T19:28:14.584223+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:28:14.584224+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:28:14.584224+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584228+00:00", "trade", 5.86, 503.0]
["2026-09-29T19:28:14.584232+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584238+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584240+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.584246+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584254+00:00", "trade", 5.86, 197.0]
["2026-09-29T19:28:14.584256+00:00", "trade", 5.86, 91.0]
["2026-09-29T19:28:14.584256+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:28:14.584257+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:28:14.584258+00:00", "trade", 5.86, 600.0]
["2026-09-29T19:28:14.584266+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584279+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584285+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584308+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:28:14.584326+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:28:14.584361+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:28:14.584370+00:00", "trade", 5.86, 72.0]
["2026-09-29T19:28:14.584372+00:00", "quote", 5.86, 5.86]
["2026-09-29T19:28:14.584373+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.584373+00:00", "trade", 5.86, 8.0]
["2026-09-29T19:28:14.584373+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.584374+00:00", "trade", 5.86, 713.0]
["2026-09-29T19:28:14.584377+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:28:14.584381+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.584451+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.584482+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:28:14.584506+00:00", "trade", 5.86, 8.0]
["2026-09-29T19:28:14.584522+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:28:14.584540+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:28:14.584685+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:14.584692+00:00", "trade", 5.86, 166.0]
["2026-09-29T19:28:14.584749+00:00", "trade", 5.86, 31.0]
["2026-09-29T19:28:14.584920+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.584931+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.584959+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.585046+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.585501+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.585691+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.586148+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.586336+00:00", "trade", 5.855, 15.0]
["2026-09-29T19:28:14.586350+00:00", "trade", 5.855, 15.0]
["2026-09-29T19:28:14.586357+00:00", "trade", 5.855, 11.0]
["2026-09-29T19:28:14.587640+00:00", "trade", 5.855, 14.0]
["2026-09-29T19:28:14.590159+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:14.593706+00:00", "trade", 5.855, 200.0]
["2026-09-29T19:28:14.597011+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:28:14.835568+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:28:14.835667+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:28:14.835692+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:28:14.835721+00:00", "trade", 5.855, 58.0]
["2026-09-29T19:28:16.249867+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:28:17.441029+00:00", "trade", 5.855, 4.0]
["2026-09-29T19:28:18.216780+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:18.364674+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:19.262415+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:20.143627+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:20.763650+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:21.128963+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:28:21.602679+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:22.299704+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:22.462303+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:23.167213+00:00", "trade", 5.863, 100.0]
["2026-09-29T19:28:23.726635+00:00", "trade", 5.8617, 4.0]
["2026-09-29T19:28:24.366722+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:24.773970+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:24.774974+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:26.002440+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:27.125747+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:27.616194+00:00", "trade", 5.8616, 10.0]
["2026-09-29T19:28:27.912173+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:28.392879+00:00", "trade", 5.855, 256.0]
["2026-09-29T19:28:28.501936+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:31.945711+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:32.956580+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:33.012867+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:28:34.129660+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:28:34.140474+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:28:34.988859+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:36.021452+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:28:36.270512+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:28:36.455591+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:37.689219+00:00", "trade", 5.8616, 3.0]
["2026-09-29T19:28:38.515626+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:28:38.659430+00:00", "trade", 5.8601, 1.0]
["2026-09-29T19:28:39.707481+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:40.545888+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:40.955023+00:00", "trade", 5.8616, 10.0]
["2026-09-29T19:28:41.546595+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:28:41.546736+00:00", "trade", 5.86, 14.0]
["2026-09-29T19:28:41.693246+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:43.064090+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:43.490197+00:00", "trade", 5.8629, 100.0]
["2026-09-29T19:28:43.498067+00:00", "trade", 5.8629, 11.0]
["2026-09-29T19:28:43.512601+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:44.221956+00:00", "trade", 5.855, 1.0]
["2026-09-29T19:28:44.368960+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:44.676161+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:45.077104+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:28:45.565888+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:46.443369+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:46.804520+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:47.191442+00:00", "trade", 5.8599, 20.0]
["2026-09-29T19:28:47.258697+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:47.309927+00:00", "trade", 5.86, 11.0]
["2026-09-29T19:28:48.837073+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:28:49.872230+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:51.630181+00:00", "trade", 5.8615, 2.0]
["2026-09-29T19:28:52.360060+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:28:52.401183+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:52.403640+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:28:52.404294+00:00", "trade", 5.855, 300.0]
["2026-09-29T19:28:52.548526+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:28:53.652713+00:00", "trade", 5.855, 2.0]
["2026-09-29T19:28:54.249926+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:54.804404+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:28:54.888197+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:54.941391+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:55.058203+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:55.580692+00:00", "trade", 5.8598, 29.0]
["2026-09-29T19:28:56.862010+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:57.069629+00:00", "trade", 5.8598, 100.0]
["2026-09-29T19:28:57.597846+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:57.717653+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:58.128053+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:28:58.630952+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:28:59.580901+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:29:00.067096+00:00", "trade", 5.855, 400.0]
["2026-09-29T19:29:00.067823+00:00", "trade", 5.855, 35.0]
["2026-09-29T19:29:00.103375+00:00", "trade", 5.8615, 30.0]
["2026-09-29T19:29:00.371853+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:29:01.207694+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:29:01.208397+00:00", "trade", 5.86, 152.0]
["2026-09-29T19:29:01.208599+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:29:01.210038+00:00", "trade", 5.855, 237.0]
["2026-09-29T19:29:01.624379+00:00", "trade", 5.855, 12.0]
["2026-09-29T19:29:02.618546+00:00", "trade", 5.855, 200.0]
["2026-09-29T19:29:02.932329+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:29:03.072050+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:29:03.562154+00:00", "trade", 5.86, 51.0]
["2026-09-29T19:29:03.562501+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:29:03.562506+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:29:03.562664+00:00", "trade", 5.86, 65.0]
["2026-09-29T19:29:03.563371+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:03.563839+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:03.563872+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:03.569753+00:00", "trade", 5.8628, 100.0]
["2026-09-29T19:29:03.571573+00:00", "trade", 5.855, 54.0]
["2026-09-29T19:29:04.003901+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:04.014180+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:05.112732+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:29:05.248994+00:00", "trade", 5.8614, 2.0]
["2026-09-29T19:29:05.516023+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:05.777319+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:05.957415+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:06.073023+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:29:07.332448+00:00", "trade", 5.855, 300.0]
["2026-09-29T19:29:07.462842+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:07.469125+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:07.517487+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:07.522810+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:07.650047+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:09.041894+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:09.356684+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:29:09.750611+00:00", "trade", 5.855, 2.0]
["2026-09-29T19:29:10.149446+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:10.939775+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:11.786942+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:12.547774+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:29:13.282462+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:29:13.492035+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:13.520784+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:29:13.549665+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:13.549944+00:00", "trade", 5.8627, 200.0]
["2026-09-29T19:29:13.793305+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:14.569777+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:15.488218+00:00", "trade", 5.86, 25.0]
["2026-09-29T19:29:16.620674+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:16.621345+00:00", "trade", 5.855, 2.0]
["2026-09-29T19:29:17.047940+00:00", "trade", 5.855, 15.0]
["2026-09-29T19:29:17.048050+00:00", "trade", 5.855, 985.0]
["2026-09-29T19:29:17.063503+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:29:17.181843+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:17.184476+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:17.358175+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:19.774041+00:00", "trade", 5.8611, 2.0]
["2026-09-29T19:29:19.867915+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:20.267401+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:21.021173+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:29:22.134729+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:29:24.008996+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:25.925773+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:25.928284+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:26.782060+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:27.648355+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:28.742829+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:28.743531+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:29:29.030161+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:30.532652+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:29:30.533176+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:30.533620+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:30.533637+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:30.540313+00:00", "trade", 5.855, 11.0]
["2026-09-29T19:29:30.650337+00:00", "trade", 5.8611, 2.0]
["2026-09-29T19:29:31.071651+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:29:31.071858+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:31.072419+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:31.072591+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:31.244507+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:31.773425+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:29:31.817235+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:32.981646+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:32.993415+00:00", "trade", 5.855, 118.0]
["2026-09-29T19:29:32.993471+00:00", "trade", 5.855, 449.0]
["2026-09-29T19:29:32.995086+00:00", "trade", 5.855, 4.0]
["2026-09-29T19:29:32.995779+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:33.535425+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:29:33.607967+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:29:34.774166+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:29:35.194826+00:00", "trade", 5.855, 200.0]
["2026-09-29T19:29:36.092852+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:29:36.748500+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:37.665331+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:39.097086+00:00", "trade", 5.8501, 25.0]
["2026-09-29T19:29:39.097817+00:00", "trade", 5.86, 13.0]
["2026-09-29T19:29:39.632314+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:29:39.633035+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:39.633049+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:39.633668+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:39.634879+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:39.644993+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:29:39.667135+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:29:39.864924+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.001646+00:00", "trade", 5.855, 193.0]
["2026-09-29T19:29:40.002368+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.002803+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.002970+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.004148+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.045840+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.046840+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.059547+00:00", "trade", 5.8609, 2.0]
["2026-09-29T19:29:40.158710+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.162945+00:00", "trade", 5.861, 26.0]
["2026-09-29T19:29:40.228969+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.493576+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.494079+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.509758+00:00", "trade", 5.85, 384.0]
["2026-09-29T19:29:40.586356+00:00", "trade", 5.85, 308.0]
["2026-09-29T19:29:40.589957+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.589993+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:29:40.589997+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:29:40.589997+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.589997+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:29:40.590413+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.590480+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.746837+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:40.747228+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.747273+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.751475+00:00", "trade", 5.855, 34.0]
["2026-09-29T19:29:40.751841+00:00", "trade", 5.855, 34.0]
["2026-09-29T19:29:40.753173+00:00", "trade", 5.85, 2190.0]
["2026-09-29T19:29:40.753175+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:29:40.753176+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:29:40.753177+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753180+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753182+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753184+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:40.753184+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:29:40.753191+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753191+00:00", "trade", 5.85, 13.0]
["2026-09-29T19:29:40.753193+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:40.753193+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753198+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:29:40.753200+00:00", "trade", 5.85, 17.0]
["2026-09-29T19:29:40.753200+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:29:40.753202+00:00", "trade", 5.85, 108.0]
["2026-09-29T19:29:40.753204+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:40.753210+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:29:40.753210+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:40.753210+00:00", "trade", 5.85, 190.0]
["2026-09-29T19:29:40.753212+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:29:40.753216+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753218+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:29:40.753218+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:40.753221+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:29:40.753223+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:29:40.753226+00:00", "trade", 5.85, 6000.0]
["2026-09-29T19:29:40.753226+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:29:40.753228+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:40.753230+00:00", "trade", 5.85, 695.0]
["2026-09-29T19:29:40.753233+00:00", "trade", 5.85, 90.0]
["2026-09-29T19:29:40.753235+00:00", "trade", 5.85, 16.0]
["2026-09-29T19:29:40.753235+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753236+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753239+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:29:40.753242+00:00", "trade", 5.85, 26.0]
["2026-09-29T19:29:40.753242+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:29:40.753242+00:00", "trade", 5.85, 142.0]
["2026-09-29T19:29:40.753243+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:29:40.753246+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:29:40.753251+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:40.753251+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:29:40.753251+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:29:40.753252+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753259+00:00", "trade", 5.85, 372.0]
["2026-09-29T19:29:40.753259+00:00", "trade", 5.85, 51.0]
["2026-09-29T19:29:40.753259+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:40.753260+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:40.753284+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753297+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:40.753301+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:29:40.753306+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753310+00:00", "trade", 5.85, 5990.0]
["2026-09-29T19:29:40.753313+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753321+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753358+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753358+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:40.753382+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753521+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753552+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753573+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753594+00:00", "trade", 5.85, 2822.0]
["2026-09-29T19:29:40.753595+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753602+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:29:40.753605+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753605+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753606+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753620+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753624+00:00", "trade", 5.85, 70.0]
["2026-09-29T19:29:40.753624+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:29:40.753624+00:00", "trade", 5.85, 1986.0]
["2026-09-29T19:29:40.753627+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:40.753632+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:29:40.753633+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753633+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:29:40.753634+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:29:40.753638+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753640+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:29:40.753641+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753647+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753660+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753681+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753687+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753707+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753711+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753720+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:40.753741+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753754+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753761+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753768+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:40.753768+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753775+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753776+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753779+00:00", "trade", 5.85, 16763.0]
["2026-09-29T19:29:40.753782+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753787+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753788+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753789+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:40.753789+00:00", "trade", 5.85, 30.0]
["2026-09-29T19:29:40.753789+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753789+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753793+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:29:40.753794+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:29:40.753796+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753797+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753801+00:00", "trade", 5.85, 777.0]
["2026-09-29T19:29:40.753804+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753804+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753807+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:29:40.753807+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753807+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:40.753807+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:29:40.753809+00:00", "trade", 5.85, 3000.0]
["2026-09-29T19:29:40.753809+00:00", "trade", 5.85, 170.0]
["2026-09-29T19:29:40.753812+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753813+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753815+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:40.753816+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753817+00:00", "trade", 5.85, 5000.0]
["2026-09-29T19:29:40.753820+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753821+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753822+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:29:40.753824+00:00", "trade", 5.85, 33.0]
["2026-09-29T19:29:40.753828+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753830+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:29:40.753835+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753835+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753838+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753838+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:40.753845+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753849+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753851+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753853+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753855+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753859+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:29:40.753864+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:29:40.753865+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:40.753869+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753871+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:40.753871+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753878+00:00", "trade", 5.85, 30.0]
["2026-09-29T19:29:40.753878+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753881+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:29:40.753882+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753887+00:00", "trade", 5.85, 1600.0]
["2026-09-29T19:29:40.753892+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:29:40.753893+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:29:40.753895+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753899+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:40.753900+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753904+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.753904+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753905+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:40.753907+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753915+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:40.753927+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.753930+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753936+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753942+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753955+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753962+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753976+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.753983+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.754000+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.754003+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.754022+00:00", "trade", 5.85, 20925.0]
["2026-09-29T19:29:40.754024+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.754030+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.754038+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.754046+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.754047+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:29:40.754057+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:29:40.754057+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.754064+00:00", "trade", 5.85, 1800.0]
["2026-09-29T19:29:40.754066+00:00", "trade", 5.85, 35.0]
["2026-09-29T19:29:40.754069+00:00", "trade", 5.85, 11000.0]
["2026-09-29T19:29:40.754069+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:29:40.754069+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:40.754069+00:00", "trade", 5.85, 90.0]
["2026-09-29T19:29:40.754069+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:40.754070+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.754073+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:29:40.754078+00:00", "trade", 5.85, 1300.0]
["2026-09-29T19:29:40.754083+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:29:40.754088+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:40.754093+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:29:40.754097+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:29:40.754103+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:29:40.754107+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.754112+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.754117+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:29:40.754122+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.754129+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.754132+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.754133+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:40.754138+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:40.754142+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:29:40.754147+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:29:40.754152+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.754157+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.754161+00:00", "trade", 5.85, 708.0]
["2026-09-29T19:29:40.754170+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:29:40.754217+00:00", "trade", 5.845, 900.0]
["2026-09-29T19:29:40.754219+00:00", "trade", 5.845, 1600.0]
["2026-09-29T19:29:40.754219+00:00", "trade", 5.845, 1807.0]
["2026-09-29T19:29:40.754394+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:29:40.754431+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.754473+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.754492+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.754502+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:29:40.754512+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:29:40.754541+00:00", "trade", 5.85, 30.0]
["2026-09-29T19:29:40.754583+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:29:40.754597+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:29:40.754611+00:00", "trade", 5.85, 75.0]
["2026-09-29T19:29:40.754612+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.754622+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:29:40.754631+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:29:40.754641+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:29:40.754657+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.754664+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.754678+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.754833+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.755105+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.755841+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.755922+00:00", "trade", 5.8462, 389.0]
["2026-09-29T19:29:40.756599+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.756678+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.756687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.756694+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.756701+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.756707+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757188+00:00", "trade", 5.845, 19.0]
["2026-09-29T19:29:40.757485+00:00", "trade", 5.85, 46.0]
["2026-09-29T19:29:40.757600+00:00", "trade", 5.845, 800.0]
["2026-09-29T19:29:40.757601+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:29:40.757603+00:00", "trade", 5.845, 87.0]
["2026-09-29T19:29:40.757605+00:00", "trade", 5.85, 3400.0]
["2026-09-29T19:29:40.757608+00:00", "trade", 5.85, 419.0]
["2026-09-29T19:29:40.757611+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:40.757611+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.757612+00:00", "trade", 5.85, 4294.0]
["2026-09-29T19:29:40.757640+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757647+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757654+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757666+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757679+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757685+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757692+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757698+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757705+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757862+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757894+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757900+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757924+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757928+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:29:40.757935+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.757937+00:00", "trade", 5.85, 408.0]
["2026-09-29T19:29:40.758264+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.758299+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.758362+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.758498+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.758513+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.758725+00:00", "trade", 5.8526, 1.0]
["2026-09-29T19:29:40.758792+00:00", "trade", 5.8532, 1.0]
["2026-09-29T19:29:40.758838+00:00", "trade", 5.8541, 2.0]
["2026-09-29T19:29:40.758876+00:00", "trade", 5.8533, 1.0]
["2026-09-29T19:29:40.758937+00:00", "trade", 5.8541, 2.0]
["2026-09-29T19:29:40.758945+00:00", "trade", 5.8542, 2.0]
["2026-09-29T19:29:40.758975+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.759451+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.760015+00:00", "trade", 5.85, 9.0]
["2026-09-29T19:29:40.760115+00:00", "trade", 5.85, 24.0]
["2026-09-29T19:29:40.760493+00:00", "trade", 5.855, 5.0]
["2026-09-29T19:29:40.760658+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:29:40.761367+00:00", "trade", 5.85, 9.0]
["2026-09-29T19:29:40.762486+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.763605+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.763613+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.763642+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.763644+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:40.763649+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.764091+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.765809+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:29:40.768303+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.769034+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.775997+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:40.785375+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.786190+00:00", "trade", 5.8499, 1703.0]
["2026-09-29T19:29:40.860945+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.892474+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:40.920536+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:41.204787+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:41.271282+00:00", "trade", 5.8472, 2.0]
["2026-09-29T19:29:41.696606+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:29:42.317538+00:00", "trade", 5.8545, 100.0]
["2026-09-29T19:29:43.092712+00:00", "trade", 5.845, 7.0]
["2026-09-29T19:29:43.092758+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:29:43.625640+00:00", "trade", 5.85, 160.0]
["2026-09-29T19:29:43.625661+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.625668+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.625674+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.625681+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.625687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.625694+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.625700+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.625706+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.625712+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626097+00:00", "trade", 5.85, 338.0]
["2026-09-29T19:29:43.626098+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:43.626100+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:29:43.626101+00:00", "trade", 5.85, 5100.0]
["2026-09-29T19:29:43.626106+00:00", "trade", 5.85, 5500.0]
["2026-09-29T19:29:43.626106+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:43.626107+00:00", "trade", 5.85, 2566.0]
["2026-09-29T19:29:43.626133+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:43.626145+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626151+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626159+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626165+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626172+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:43.626172+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626173+00:00", "trade", 5.85, 1400.0]
["2026-09-29T19:29:43.626177+00:00", "trade", 5.85, 1100.0]
["2026-09-29T19:29:43.626178+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:43.626178+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626180+00:00", "trade", 5.85, 5900.0]
["2026-09-29T19:29:43.626185+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626191+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626197+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626204+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626211+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626217+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626224+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626232+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626244+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626250+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:43.626252+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626258+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626265+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626271+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626278+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626284+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626291+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626298+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626313+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626319+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626326+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626332+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626338+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626339+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626347+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626361+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626367+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626373+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626380+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626386+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626400+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626406+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626413+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626420+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.626426+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626434+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626440+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626447+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626454+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626460+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626467+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626473+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626480+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626486+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626493+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626499+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626507+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626513+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626520+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626527+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626538+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:29:43.626548+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626575+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626581+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626588+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626595+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:43.626601+00:00", "trade", 5.85, 43.0]
["2026-09-29T19:29:43.626601+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626614+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.626616+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:43.626624+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626744+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626769+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626783+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626809+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626895+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626903+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626914+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626932+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626954+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626959+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626970+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.626993+00:00", "trade", 5.855, 279.0]
["2026-09-29T19:29:43.627016+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.627041+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.627054+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.627079+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.627106+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.627150+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.627156+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.627289+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.627373+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:43.627439+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.627589+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.628262+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.628463+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.628701+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.628912+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.628930+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.628940+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.630102+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.630114+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.630654+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.632956+00:00", "trade", 5.85, 408.0]
["2026-09-29T19:29:43.633316+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.633332+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.633382+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.633465+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.634129+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:43.635860+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:29:43.678997+00:00", "trade", 5.85, 4300.0]
["2026-09-29T19:29:43.678998+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:29:43.678999+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:43.679002+00:00", "trade", 5.85, 488.0]
["2026-09-29T19:29:43.679003+00:00", "trade", 5.85, 4400.0]
["2026-09-29T19:29:43.679006+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:43.679006+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:43.679129+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.679142+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.679143+00:00", "trade", 5.85, 5900.0]
["2026-09-29T19:29:43.679148+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:29:43.679149+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.679150+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:29:43.679150+00:00", "trade", 5.85, 6500.0]
["2026-09-29T19:29:43.679156+00:00", "trade", 5.85, 284.0]
["2026-09-29T19:29:43.679160+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:29:43.679165+00:00", "trade", 5.85, 9400.0]
["2026-09-29T19:29:43.679169+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.679172+00:00", "trade", 5.85, 1600.0]
["2026-09-29T19:29:43.679175+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:29:43.679175+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.679182+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:29:43.679182+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:29:43.679186+00:00", "trade", 5.85, 2500.0]
["2026-09-29T19:29:43.679188+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679195+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679202+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679206+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679208+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679215+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679221+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679227+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679234+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679240+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679247+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679253+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679260+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679267+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679273+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679279+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679293+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679300+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679314+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679322+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679328+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679330+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:29:43.679335+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679341+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679355+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679387+00:00", "trade", 5.85, 419.0]
["2026-09-29T19:29:43.679427+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:29:43.679496+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:29:43.679500+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.679501+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:29:43.679549+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.679789+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.679952+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.680088+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.680160+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.680383+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.680545+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.689325+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.690786+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:43.702147+00:00", "trade", 5.85, 87.0]
["2026-09-29T19:29:43.715708+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.715721+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.715728+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.739335+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:29:43.739367+00:00", "trade", 5.845, 54.0]
["2026-09-29T19:29:43.780815+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:43.838763+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:44.566346+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:29:44.685079+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:44.688502+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:44.692671+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:44.695224+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:44.970881+00:00", "trade", 5.8551, 42.0]
["2026-09-29T19:29:45.502458+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:29:45.674420+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:45.773181+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:46.613045+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:46.641203+00:00", "trade", 5.85, 31.0]
["2026-09-29T19:29:46.921859+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:47.222074+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:29:47.405951+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:49.025002+00:00", "trade", 5.845, 25.0]
["2026-09-29T19:29:49.090549+00:00", "trade", 5.85, 13.0]
["2026-09-29T19:29:49.270062+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:29:49.945477+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:49.947421+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:50.053649+00:00", "trade", 5.845, 25.0]
["2026-09-29T19:29:50.053681+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:29:50.053962+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:50.054799+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:29:50.055189+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:50.056300+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:50.056464+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:29:50.146821+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:50.403790+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:50.484096+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:29:50.650778+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:29:50.657062+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:29:50.909900+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:50.911847+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:51.172911+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:51.172940+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:51.578139+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:51.578189+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:51.636955+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:51.706135+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:51.878198+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:29:51.878208+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:51.878324+00:00", "trade", 5.845, 65.0]
["2026-09-29T19:29:51.878414+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:29:51.987137+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:29:52.012388+00:00", "trade", 5.8551, 24.0]
["2026-09-29T19:29:52.460839+00:00", "trade", 5.8456, 30.0]
["2026-09-29T19:29:52.663213+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:53.946665+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:29:53.950062+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:29:53.958928+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:29:53.977008+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:29:54.513291+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:55.148527+00:00", "trade", 5.8401, 6387.0]
["2026-09-29T19:29:55.352925+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:55.500045+00:00", "trade", 5.84, 389.0]
["2026-09-29T19:29:55.500054+00:00", "trade", 5.845, 389.0]
["2026-09-29T19:29:55.500844+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:29:55.500876+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:29:55.500913+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:29:55.500975+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:29:55.501005+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:29:55.501038+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:29:55.501065+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:29:55.501213+00:00", "trade", 5.845, 401.0]
["2026-09-29T19:29:55.501264+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:29:55.501665+00:00", "trade", 5.8415, 1000.0]
["2026-09-29T19:29:56.103709+00:00", "trade", 5.8451, 138.0]
["2026-09-29T19:29:56.125085+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:29:56.190547+00:00", "trade", 5.8496, 4.0]
["2026-09-29T19:29:56.197445+00:00", "trade", 5.8496, 4.0]
["2026-09-29T19:29:56.203898+00:00", "trade", 5.8496, 3.0]
["2026-09-29T19:29:56.585100+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:29:57.187819+00:00", "trade", 5.8428, 1.0]
["2026-09-29T19:29:57.529195+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:29:57.774563+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:29:58.997160+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:29:59.117635+00:00", "trade", 5.8547, 200.0]
["2026-09-29T19:29:59.166231+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:29:59.463904+00:00", "trade", 5.8402, 1.0]
["2026-09-29T19:30:00.085694+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:00.086162+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:00.172744+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:00.207578+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:00.228314+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:00.309490+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:00.470148+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:01.066856+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:01.306701+00:00", "trade", 5.8401, 20.0]
["2026-09-29T19:30:01.311869+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:01.332708+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:01.933722+00:00", "trade", 5.845, 308.0]
["2026-09-29T19:30:02.033702+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:02.635011+00:00", "trade", 5.8401, 384.0]
["2026-09-29T19:30:02.816072+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:30:02.816086+00:00", "trade", 5.845, 25.0]
["2026-09-29T19:30:02.816207+00:00", "trade", 5.845, 475.0]
["2026-09-29T19:30:03.837526+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:04.130927+00:00", "trade", 5.8546, 100.0]
["2026-09-29T19:30:04.260794+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:30:04.465997+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:04.587389+00:00", "trade", 5.84, 141.0]
["2026-09-29T19:30:04.590032+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:06.330468+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:06.581587+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:07.119490+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:07.229012+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:07.848698+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:07.869756+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:07.923611+00:00", "trade", 5.8546, 15.0]
["2026-09-29T19:30:08.040562+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:30:08.045082+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:08.055007+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:08.144496+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:08.557676+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:08.557702+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:08.558441+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:09.697177+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:10.026617+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:10.227555+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:10.229426+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:10.440062+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:10.442752+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:30:10.615489+00:00", "trade", 5.8525, 9.0]
["2026-09-29T19:30:11.038987+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:11.604937+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:11.644271+00:00", "trade", 5.854, 14.0]
["2026-09-29T19:30:12.073020+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:12.977233+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:13.199464+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:13.200749+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.202970+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.202993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.203001+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:30:13.203002+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:30:13.203002+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:30:13.203083+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.203121+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.203152+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.203818+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.205401+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:30:13.205824+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.205844+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.275438+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:13.275885+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.698153+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:30:13.886833+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:14.028022+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:14.498643+00:00", "trade", 5.845, 256.0]
["2026-09-29T19:30:14.499010+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:30:14.576599+00:00", "trade", 5.8526, 60.0]
["2026-09-29T19:30:14.579335+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:30:14.655428+00:00", "trade", 5.845, 343.0]
["2026-09-29T19:30:15.423619+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:30:15.742161+00:00", "trade", 5.845, 188.0]
["2026-09-29T19:30:15.747275+00:00", "trade", 5.845, 155.0]
["2026-09-29T19:30:16.023590+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:16.125751+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:16.189901+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:30:16.471813+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:16.832345+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:30:16.833600+00:00", "trade", 5.845, 308.0]
["2026-09-29T19:30:17.076451+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:30:18.111243+00:00", "trade", 5.8526, 1.0]
["2026-09-29T19:30:18.118962+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:30:18.237809+00:00", "trade", 5.8494, 2.0]
["2026-09-29T19:30:18.289112+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:18.536394+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:18.536857+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:18.536884+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:18.537327+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:19.299919+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:19.301224+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:19.337424+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:19.620622+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:19.630762+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:19.892478+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:30:20.144396+00:00", "trade", 5.8495, 2.0]
["2026-09-29T19:30:21.341611+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:22.316467+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:30:22.324142+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:22.743865+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:30:22.900947+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:30:23.371513+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:30:25.555811+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:30:25.556518+00:00", "trade", 5.845, 210.0]
["2026-09-29T19:30:28.611246+00:00", "trade", 5.8401, 25.0]
["2026-09-29T19:30:28.983947+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:29.122702+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:29.122723+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:30:29.577850+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:29.961867+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:30:29.967692+00:00", "trade", 5.845, 35.0]
["2026-09-29T19:30:29.977951+00:00", "trade", 5.845, 780.0]
["2026-09-29T19:30:30.552210+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:30:31.507253+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:30:31.613431+00:00", "trade", 5.845, 34.0]
["2026-09-29T19:30:31.877666+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:34.123350+00:00", "trade", 5.8456, 100.0]
["2026-09-29T19:30:34.146590+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:30:34.146621+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:30:34.146635+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:34.146653+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:30:34.146664+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:30:34.146688+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:30:34.146696+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:34.146726+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:30:34.146875+00:00", "trade", 5.845, 443.0]
["2026-09-29T19:30:34.153957+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:30:34.732552+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:34.735496+00:00", "trade", 5.845, 752.0]
["2026-09-29T19:30:35.007788+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:30:35.020265+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:35.020726+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:35.082961+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:35.084527+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:35.604352+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:35.796156+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:35.935866+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:30:36.089221+00:00", "trade", 5.8456, 1.0]
["2026-09-29T19:30:36.347394+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:36.440713+00:00", "trade", 5.8486, 1.0]
["2026-09-29T19:30:36.474561+00:00", "trade", 5.8486, 49.0]
["2026-09-29T19:30:36.478582+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.479375+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.479460+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.484031+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.484267+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.484488+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.523114+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.523506+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.523928+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.524625+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:36.525091+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:37.189803+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:37.214806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:37.310658+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:37.352649+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:37.550764+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:37.626602+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:37.712598+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:37.827796+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:37.890572+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:38.065342+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:38.117398+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:38.132713+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:38.542355+00:00", "trade", 5.845, 177.0]
["2026-09-29T19:30:39.654637+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:39.664201+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:39.664668+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:39.822539+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:39.823000+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:40.269809+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:40.523805+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:40.770000+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:41.104000+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:30:42.123896+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:30:42.124099+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:42.124263+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:42.124705+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:42.302627+00:00", "trade", 5.8451, 166.0]
["2026-09-29T19:30:42.302979+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:30:42.994910+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:42.994917+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:30:42.994939+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:30:42.994955+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:30:42.994983+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:42.995018+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:30:42.995144+00:00", "trade", 5.845, 150.0]
["2026-09-29T19:30:42.995607+00:00", "trade", 5.845, 13.0]
["2026-09-29T19:30:42.995607+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:42.996349+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:42.996795+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:43.031628+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:43.032361+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:43.032827+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:43.096583+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:43.369429+00:00", "trade", 5.8543, 2.0]
["2026-09-29T19:30:44.806092+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:44.817976+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:44.942104+00:00", "trade", 5.8477, 23.0]
["2026-09-29T19:30:45.370927+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:45.378248+00:00", "trade", 5.8543, 300.0]
["2026-09-29T19:30:45.446620+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:45.595933+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:45.595960+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:45.596458+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:45.651128+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:46.576990+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:46.635212+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:46.635666+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:46.847631+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:46.896794+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:47.031790+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:47.032462+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:47.082823+00:00", "trade", 5.8524, 7.0]
["2026-09-29T19:30:47.621544+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:48.008718+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:48.009183+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:48.031058+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:48.150979+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:48.310020+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:48.564095+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:30:48.749008+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:49.147992+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:49.155523+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:49.188505+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:49.612104+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:49.642452+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:49.643129+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:30:50.486255+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:51.254796+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:30:51.388106+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:52.124640+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:30:52.265724+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:52.313216+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:52.885725+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:53.126092+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:53.373812+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:30:53.602985+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:53.642956+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:53.650181+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:53.650633+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:53.766238+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:54.139772+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:54.238496+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:30:54.239142+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:30:54.640622+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:54.842791+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:30:55.107110+00:00", "trade", 5.845, 1200.0]
["2026-09-29T19:30:55.405745+00:00", "trade", 5.8542, 100.0]
["2026-09-29T19:30:55.530882+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:55.684073+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:30:55.684475+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:55.684929+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:56.331914+00:00", "trade", 5.8423, 25.0]
["2026-09-29T19:30:56.380101+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:30:56.476339+00:00", "trade", 5.848, 1.0]
["2026-09-29T19:30:56.757745+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:56.757752+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:56.915701+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:30:56.916109+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:57.141550+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:57.152673+00:00", "trade", 5.8472, 1.0]
["2026-09-29T19:30:57.224026+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:30:57.413183+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:57.663133+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:58.036027+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:30:58.109338+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:59.559110+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:59.559572+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:59.982609+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:00.159355+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:00.367732+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:00.525039+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:00.781475+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:31:00.781938+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:00.782622+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:00.783089+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:00.871035+00:00", "trade", 5.845, 70.0]
["2026-09-29T19:31:01.125021+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:31:01.125209+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:01.125390+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:01.389210+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:01.389677+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:01.523570+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:31:01.788114+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:01.790533+00:00", "trade", 5.8542, 100.0]
["2026-09-29T19:31:01.827307+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:02.674750+00:00", "trade", 5.8522, 100.0]
["2026-09-29T19:31:03.025361+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:03.532618+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:31:03.608634+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:03.729131+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:03.729591+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:03.841677+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:03.841944+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:03.918790+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:03.927097+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:03.929890+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.061886+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.064120+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.064764+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.065637+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.070520+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.183097+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.309041+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.343606+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:04.463967+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.500418+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.583160+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:31:04.709601+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:04.835555+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.158437+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.194864+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.309041+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.309737+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.382889+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.383023+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.383699+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.414354+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.419976+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.498692+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.515209+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.533202+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.533482+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.598467+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.644890+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:31:05.645163+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:05.682124+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:06.121138+00:00", "trade", 5.8446, 6.0]
["2026-09-29T19:31:06.362303+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:06.409524+00:00", "trade", 5.8541, 100.0]
["2026-09-29T19:31:06.416863+00:00", "trade", 5.8541, 52.0]
["2026-09-29T19:31:06.417532+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:31:06.421053+00:00", "trade", 5.8541, 28.0]
["2026-09-29T19:31:06.426624+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:06.506343+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:06.506804+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:06.514538+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:06.592167+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:06.592555+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:06.594118+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:07.081884+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:07.096841+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:07.532642+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:07.543552+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:07.544443+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:07.574471+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:07.859535+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:31:08.257231+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:08.261283+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:08.276137+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:08.282113+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:08.361125+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:08.363263+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:08.463004+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:08.487795+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:08.488056+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:08.500244+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:08.500269+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:31:08.500297+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:31:08.500306+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:31:08.506444+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:09.080904+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:09.081337+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:09.977317+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.003771+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.118997+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.141150+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.497633+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.497678+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.498322+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.498329+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.498781+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.499231+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.509293+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:31:10.590418+00:00", "trade", 5.8537, 300.0]
["2026-09-29T19:31:10.619560+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:10.867390+00:00", "trade", 5.8537, 200.0]
["2026-09-29T19:31:11.210804+00:00", "trade", 5.8521, 3.0]
["2026-09-29T19:31:11.244874+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:11.244881+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:11.247223+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:11.247236+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:11.876939+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:31:11.877677+00:00", "trade", 5.845, 28.0]
["2026-09-29T19:31:11.954003+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:12.029230+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:12.252717+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:12.253247+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:12.309048+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:12.309742+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:12.548735+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:12.628426+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:12.745598+00:00", "trade", 5.8446, 22.0]
["2026-09-29T19:31:12.876485+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:13.185971+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:13.472094+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:31:13.689959+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:13.821057+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:31:14.071111+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:14.228976+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:14.961247+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:31:15.165113+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:15.192972+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:15.215375+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:16.156623+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:31:16.369673+00:00", "trade", 5.8536, 16.0]
["2026-09-29T19:31:16.370288+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:16.465244+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:16.675704+00:00", "trade", 5.8427, 2.0]
["2026-09-29T19:31:17.080068+00:00", "trade", 5.8536, 100.0]
["2026-09-29T19:31:17.519860+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:17.730684+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:18.435881+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:19.136655+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:19.444790+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:19.911584+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:19.911855+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:20.252987+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:20.485606+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:21.199535+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:31:21.200329+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:21.202726+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:21.202752+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:21.202756+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:31:21.203150+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:21.203204+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:21.213696+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:31:21.874402+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:21.874876+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:22.119235+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:31:22.479256+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:22.503253+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:22.532340+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:31:23.086551+00:00", "trade", 5.8456, 6.0]
["2026-09-29T19:31:23.086907+00:00", "trade", 5.8456, 1.0]
["2026-09-29T19:31:23.145347+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:23.145354+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:23.146130+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:23.146144+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:23.391665+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:23.980537+00:00", "trade", 5.8536, 100.0]
["2026-09-29T19:31:24.117439+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:24.117908+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:24.155531+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:24.169174+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:31:24.169872+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:24.226026+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:24.309873+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:24.385177+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:24.548335+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:25.187112+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:25.356808+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:25.565391+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:25.990314+00:00", "trade", 5.8512, 500.0]
["2026-09-29T19:31:26.538418+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:31:26.539188+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:26.867400+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:26.868089+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:26.868557+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:26.895258+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:31:27.188752+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:27.192835+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:31:27.240921+00:00", "trade", 5.8516, 3.0]
["2026-09-29T19:31:27.428771+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:27.500087+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:27.553493+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:27.553755+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:27.673177+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:31:27.696530+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:28.089503+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:28.641453+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:28.849839+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:28.972268+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:31:28.973331+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:28.974067+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:31.546249+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:31:32.485317+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:33.071007+00:00", "trade", 5.8462, 500.0]
["2026-09-29T19:31:33.071737+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:31:33.127166+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:31:33.127296+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:31:33.149973+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:33.593074+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:34.165376+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:34.251767+00:00", "trade", 5.8535, 100.0]
["2026-09-29T19:31:34.741453+00:00", "trade", 5.84, 142.0]
["2026-09-29T19:31:35.670890+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:38.031389+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:38.952753+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:31:38.978663+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:38.979027+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:39.415768+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:31:39.801476+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:40.570118+00:00", "trade", 5.8533, 19.0]
["2026-09-29T19:31:40.570800+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:31:41.360903+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:42.251595+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:31:42.251699+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:31:44.030527+00:00", "trade", 5.8532, 300.0]
["2026-09-29T19:31:44.185716+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:44.218368+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:31:44.357770+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:31:45.805124+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:46.311870+00:00", "trade", 5.8499, 100.0]
["2026-09-29T19:31:46.313054+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:31:47.219404+00:00", "trade", 5.845, 76.0]
["2026-09-29T19:31:48.029472+00:00", "trade", 5.845, 90.0]
["2026-09-29T19:31:48.030697+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:48.031356+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:49.024585+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:49.114640+00:00", "trade", 5.8514, 2.0]
["2026-09-29T19:31:49.287982+00:00", "trade", 5.8456, 1.0]
["2026-09-29T19:31:49.476047+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:49.497563+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:49.497589+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:49.497591+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:31:49.497597+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:31:49.497674+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:49.497987+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:49.498220+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:49.586249+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:49.600619+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:49.676799+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:31:49.833860+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:50.576460+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:31:50.576476+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:31:51.195730+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:31:51.444230+00:00", "trade", 5.8514, 100.0]
["2026-09-29T19:31:51.605561+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:51.981433+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:52.434266+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:31:52.434945+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:31:53.334967+00:00", "trade", 5.8446, 76.0]
["2026-09-29T19:31:54.931462+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:55.263609+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:55.264442+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:55.279282+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:55.282994+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:56.176698+00:00", "trade", 5.8531, 1200.0]
["2026-09-29T19:31:56.551547+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:31:56.676312+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:56.686269+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:56.690348+00:00", "trade", 5.8531, 500.0]
["2026-09-29T19:31:57.119855+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.147185+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.147192+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.147222+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.147225+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:31:57.147229+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.147424+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.159797+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.218958+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:31:57.219356+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.572749+00:00", "trade", 5.8447, 400.0]
["2026-09-29T19:31:57.623645+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:58.207504+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:58.207975+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:58.263730+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:58.267562+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:58.309045+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:59.101022+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:59.280758+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:59.285328+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:31:59.479117+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:59.479580+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:59.480040+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:59.806798+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.020549+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.030182+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.057152+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.098430+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.228076+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.228334+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.229128+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:00.229275+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:00.229362+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:32:00.309040+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.336408+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.682769+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:00.851925+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:01.228092+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:01.355009+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:02.298318+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:32:02.673433+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:04.129970+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:04.152107+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:04.399727+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:04.400188+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:05.039456+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:05.792580+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:06.035330+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:06.051707+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:06.651174+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:06.917734+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:32:06.918110+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:06.919353+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:32:07.037241+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:32:07.037637+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:07.074864+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:07.115292+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:07.998526+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:08.081949+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:08.728965+00:00", "trade", 5.8423, 1965.0]
["2026-09-29T19:32:08.966459+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:32:08.966469+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:32:09.519385+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:32:09.521491+00:00", "trade", 5.845, 23.0]
["2026-09-29T19:32:09.875215+00:00", "trade", 5.845, 78.0]
["2026-09-29T19:32:09.936645+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:10.128333+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:10.146724+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:10.146993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:10.500421+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:10.501082+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:32:10.677070+00:00", "trade", 5.8511, 2.0]
["2026-09-29T19:32:11.375481+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:32:11.569090+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:11.569553+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:12.169744+00:00", "trade", 5.8529, 13.0]
["2026-09-29T19:32:12.209107+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:12.541379+00:00", "trade", 5.8428, 8.0]
["2026-09-29T19:32:13.039848+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:13.188362+00:00", "trade", 5.8442, 767.0]
["2026-09-29T19:32:13.228075+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:13.508749+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:13.567544+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:13.568007+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:13.589898+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:14.229743+00:00", "trade", 5.845, 120.0]
["2026-09-29T19:32:14.230510+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:32:14.231917+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:32:14.232557+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:32:14.233526+00:00", "trade", 5.84, 18.0]
["2026-09-29T19:32:16.749762+00:00", "trade", 5.8442, 14.0]
["2026-09-29T19:32:16.927862+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:32:17.942162+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:32:18.797493+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:32:18.815296+00:00", "trade", 5.85, 22.0]
["2026-09-29T19:32:18.815324+00:00", "trade", 5.845, 22.0]
["2026-09-29T19:32:18.815342+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:18.815361+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:32:18.815382+00:00", "trade", 5.85, 363.0]
["2026-09-29T19:32:18.815417+00:00", "trade", 5.845, 363.0]
["2026-09-29T19:32:19.002071+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:32:19.474114+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:19.990536+00:00", "trade", 5.8438, 2.0]
["2026-09-29T19:32:20.152429+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:20.210054+00:00", "trade", 5.84, 167.0]
["2026-09-29T19:32:20.616996+00:00", "trade", 5.845, 17.0]
["2026-09-29T19:32:20.617365+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:32:20.620310+00:00", "trade", 5.8442, 7.0]
["2026-09-29T19:32:20.627924+00:00", "trade", 5.8442, 1.0]
["2026-09-29T19:32:20.914379+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:22.196355+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:32:22.211752+00:00", "trade", 5.8491, 300.0]
["2026-09-29T19:32:22.929365+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:32:23.026737+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:32:23.393577+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:32:24.361433+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:24.858306+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:32:24.858320+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:32:24.858346+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:32:25.040582+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:25.743483+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:32:25.906645+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:32:26.363397+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:32:26.632735+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:26.959429+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:26.975987+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:27.662387+00:00", "trade", 5.845, 135.0]
["2026-09-29T19:32:27.662396+00:00", "trade", 5.85, 135.0]
["2026-09-29T19:32:27.662415+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:27.662432+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:32:27.662644+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:32:30.610949+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:30.683042+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:30.902104+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:31.072114+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:32:31.072127+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:32:31.072286+00:00", "trade", 5.845, 180.0]
["2026-09-29T19:32:31.073413+00:00", "trade", 5.845, 34.0]
["2026-09-29T19:32:31.094617+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:33.049124+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:33.049591+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:33.119116+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.047834+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:32:35.048639+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:32:35.048947+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.048953+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.048981+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:32:35.048982+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.048988+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:32:35.048989+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.049362+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.196346+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:32:35.196724+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.417312+00:00", "trade", 5.851, 100.0]
["2026-09-29T19:32:35.542656+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.566614+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:32:35.567295+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.946305+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:35.946860+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:36.343311+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:36.421998+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:36.482922+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:36.592423+00:00", "trade", 5.8443, 100.0]
["2026-09-29T19:32:36.937433+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:32:37.028425+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:32:37.353370+00:00", "trade", 5.8441, 155.0]
["2026-09-29T19:32:37.724141+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:37.739366+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:37.739776+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:37.829675+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:37.935586+00:00", "trade", 5.8422, 20.0]
["2026-09-29T19:32:38.188631+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:32:39.301785+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:39.767855+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:32:40.153241+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:40.281165+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:32:40.304050+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:32:40.617941+00:00", "trade", 5.845, 25.0]
["2026-09-29T19:32:40.950340+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:32:41.005225+00:00", "trade", 5.8425, 100.0]
["2026-09-29T19:32:41.022472+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:32:41.744555+00:00", "trade", 5.8509, 4.0]
["2026-09-29T19:32:42.260064+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:42.362078+00:00", "trade", 5.8509, 119.0]
["2026-09-29T19:32:42.543360+00:00", "trade", 5.8446, 7.0]
["2026-09-29T19:32:42.543502+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:42.544178+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:43.033479+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:43.309042+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:43.365733+00:00", "trade", 5.8486, 6.0]
["2026-09-29T19:32:43.807102+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:43.872190+00:00", "trade", 5.8486, 1.0]
["2026-09-29T19:32:43.989475+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:44.027320+00:00", "trade", 5.8528, 100.0]
["2026-09-29T19:32:44.112922+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:44.180473+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:44.866404+00:00", "trade", 5.8439, 134.0]
["2026-09-29T19:32:44.866445+00:00", "trade", 5.8438, 105.0]
["2026-09-29T19:32:44.866498+00:00", "trade", 5.8434, 70.0]
["2026-09-29T19:32:44.867875+00:00", "trade", 5.845, 172.0]
["2026-09-29T19:32:45.026798+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:45.045723+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:32:45.967729+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:46.556598+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:46.566550+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:46.998699+00:00", "trade", 5.8424, 1.0]
["2026-09-29T19:32:47.027147+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:47.028665+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:47.289412+00:00", "trade", 5.8436, 1.0]
["2026-09-29T19:32:47.622032+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:32:48.294854+00:00", "trade", 5.845, 123.0]
["2026-09-29T19:32:48.295585+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:48.941123+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:32:48.941272+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:48.977562+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:49.305868+00:00", "trade", 5.8429, 20.0]
["2026-09-29T19:32:50.164461+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:32:50.528452+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:50.529237+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:51.137431+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:32:51.137441+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:32:51.138206+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:51.139032+00:00", "trade", 5.845, 39.0]
["2026-09-29T19:32:51.197855+00:00", "trade", 5.844, 200.0]
["2026-09-29T19:32:51.298648+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:32:51.795905+00:00", "trade", 5.8499, 400.0]
["2026-09-29T19:32:53.152600+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:53.534513+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:53.630813+00:00", "trade", 5.845, 1137.0]
["2026-09-29T19:32:53.730224+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:53.732555+00:00", "trade", 5.8456, 38.0]
["2026-09-29T19:32:54.349153+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:54.487445+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:54.565861+00:00", "trade", 5.8508, 4.0]
["2026-09-29T19:32:55.764551+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:56.072863+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:32:56.444860+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:56.895995+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:56.896697+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:57.064499+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:57.104748+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:32:57.104782+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:32:57.104885+00:00", "trade", 5.845, 380.0]
["2026-09-29T19:32:57.340031+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:57.861351+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:57.861358+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:57.861386+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:57.861392+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:32:57.861395+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:58.195042+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:32:58.196310+00:00", "trade", 5.845, 36.0]
["2026-09-29T19:32:59.000734+00:00", "trade", 5.8527, 100.0]
["2026-09-29T19:33:00.135848+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:00.136088+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:00.199009+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:00.199271+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:00.201577+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:00.676981+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:00.807040+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:00.858691+00:00", "trade", 5.8441, 5.0]
["2026-09-29T19:33:01.184941+00:00", "trade", 5.8434, 1100.0]
["2026-09-29T19:33:01.204318+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:33:01.228076+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:01.526733+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:01.733888+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:01.734098+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:01.734291+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:01.735281+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:01.735730+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:01.749649+00:00", "trade", 5.844, 8.0]
["2026-09-29T19:33:01.759433+00:00", "trade", 5.844, 3.0]
["2026-09-29T19:33:01.958572+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:02.309827+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:02.452198+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:33:02.452955+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:03.209426+00:00", "trade", 5.8456, 25.0]
["2026-09-29T19:33:03.563847+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:03.565434+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:03.767635+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:33:04.089194+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:04.095363+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:04.123634+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:33:04.131670+00:00", "trade", 5.8456, 1.0]
["2026-09-29T19:33:04.290338+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:04.491550+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:05.076782+00:00", "trade", 5.8456, 20.0]
["2026-09-29T19:33:05.113218+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:33:05.970002+00:00", "trade", 5.8525, 56.0]
["2026-09-29T19:33:06.499569+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:06.499580+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.158419+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.158426+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.158454+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.158456+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:33:07.158461+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.158665+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.158688+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.158728+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:33:07.158876+00:00", "trade", 5.845, 36.0]
["2026-09-29T19:33:07.159469+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.159551+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.159747+00:00", "trade", 5.845, 45.0]
["2026-09-29T19:33:07.164018+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:33:07.191297+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:33:07.238975+00:00", "trade", 5.845, 492.0]
["2026-09-29T19:33:07.513772+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:33:07.864629+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.864636+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.864644+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.864651+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.864661+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.864667+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:07.864669+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.864676+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.864683+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.865132+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.865144+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.865782+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.866788+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.917155+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:07.917589+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:08.095498+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:08.157919+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:08.322890+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:33:08.481194+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:08.828804+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:09.181660+00:00", "trade", 5.845, 65.0]
["2026-09-29T19:33:09.184079+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:33:09.348680+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:09.766829+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:09.881234+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:09.882142+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:10.124687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:10.175376+00:00", "trade", 5.8499, 15.0]
["2026-09-29T19:33:10.239738+00:00", "trade", 5.8507, 2.0]
["2026-09-29T19:33:10.299739+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:10.460365+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:10.460806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:10.527077+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:10.828357+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:11.026690+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:11.413286+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:33:11.517977+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:11.519696+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:33:12.291883+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:33:12.490916+00:00", "trade", 5.8525, 100.0]
["2026-09-29T19:33:12.545363+00:00", "trade", 5.8456, 12.0]
["2026-09-29T19:33:13.569589+00:00", "trade", 5.8525, 10.0]
["2026-09-29T19:33:14.790426+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:33:14.791504+00:00", "trade", 5.845, 33.0]
["2026-09-29T19:33:14.791943+00:00", "trade", 5.845, 38.0]
["2026-09-29T19:33:17.409825+00:00", "trade", 5.8525, 10.0]
["2026-09-29T19:33:17.609727+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:33:17.890003+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:17.890574+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:17.918280+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:33:18.160872+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:33:18.161247+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:18.161705+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:18.976833+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:19.228796+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:19.568097+00:00", "trade", 5.84, 497.0]
["2026-09-29T19:33:19.881478+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:20.385148+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:21.003654+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:33:21.004338+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:33:21.014148+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:21.014670+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:21.015167+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:21.099561+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:21.120010+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:33:21.120715+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:21.146782+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:33:22.193314+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:22.799343+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:22.808963+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:22.809657+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:23.205218+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:23.246028+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:23.749154+00:00", "trade", 5.8489, 5.0]
["2026-09-29T19:33:24.293929+00:00", "trade", 5.8524, 100.0]
["2026-09-29T19:33:24.810033+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:33:25.370807+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:25.555226+00:00", "trade", 5.845, 497.0]
["2026-09-29T19:33:26.252910+00:00", "trade", 5.8524, 200.0]
["2026-09-29T19:33:26.261097+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:33:27.758163+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:33:27.758172+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:33:27.758298+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:33:27.761039+00:00", "trade", 5.845, 799.0]
["2026-09-29T19:33:28.161452+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:33:28.161740+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:33:28.162495+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:28.162960+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:28.610205+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:28.610666+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:28.830099+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:28.833942+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:28.944465+00:00", "trade", 5.8409, 2244.0]
["2026-09-29T19:33:28.950033+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:33:31.107212+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:32.104474+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:32.225797+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:33:32.510329+00:00", "trade", 5.8401, 1.0]
["2026-09-29T19:33:32.701700+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:33:32.753977+00:00", "trade", 5.8438, 65.0]
["2026-09-29T19:33:35.202264+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:35.830699+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:33:35.831418+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:33:35.849223+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:33:35.962466+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:33:36.292241+00:00", "trade", 5.8488, 10.0]
["2026-09-29T19:33:37.491294+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:33:38.489916+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:33:38.489948+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:33:38.490054+00:00", "trade", 5.845, 185.0]
["2026-09-29T19:33:39.163101+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:33:39.241351+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:33:40.040668+00:00", "trade", 5.845, 120.0]
["2026-09-29T19:33:40.247136+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:40.481199+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:40.594503+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:40.742768+00:00", "trade", 5.8486, 13.0]
["2026-09-29T19:33:40.750712+00:00", "trade", 5.8486, 7.0]
["2026-09-29T19:33:40.754483+00:00", "trade", 5.8486, 6.0]
["2026-09-29T19:33:40.855227+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:33:41.027992+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:41.114733+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:41.339683+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:33:41.993228+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:42.254198+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:42.265884+00:00", "trade", 5.8488, 99.0]
["2026-09-29T19:33:42.266650+00:00", "trade", 5.84, 126.0]
["2026-09-29T19:33:42.266895+00:00", "trade", 5.8438, 37.0]
["2026-09-29T19:33:42.267173+00:00", "trade", 5.8436, 15.0]
["2026-09-29T19:33:42.547367+00:00", "trade", 5.8424, 13.0]
["2026-09-29T19:33:44.743619+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:33:45.803776+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:45.906965+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:46.028337+00:00", "trade", 5.845, 7.0]
["2026-09-29T19:33:46.828879+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:33:47.032386+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:33:47.033938+00:00", "trade", 5.845, 56.0]
["2026-09-29T19:33:47.034698+00:00", "trade", 5.85, 56.0]
["2026-09-29T19:33:47.589784+00:00", "trade", 5.8522, 19.0]
["2026-09-29T19:33:48.162823+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:33:48.760555+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:33:50.648803+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:51.631570+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:33:51.659834+00:00", "trade", 5.8488, 3.0]
["2026-09-29T19:33:53.236244+00:00", "trade", 5.8401, 684.0]
["2026-09-29T19:33:53.236957+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:53.254820+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:33:53.580607+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:53.798903+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:54.183289+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:54.291867+00:00", "trade", 5.8487, 100.0]
["2026-09-29T19:33:56.328886+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:33:57.160699+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:57.914930+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:33:58.162129+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:33:58.388098+00:00", "trade", 5.8441, 45.0]
["2026-09-29T19:33:58.747007+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:33:59.193625+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:33:59.194506+00:00", "trade", 5.845, 34.0]
["2026-09-29T19:33:59.695169+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:34:02.293456+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:34:02.295791+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:34:03.590877+00:00", "trade", 5.8487, 4.0]
["2026-09-29T19:34:03.594960+00:00", "trade", 5.8487, 3.0]
["2026-09-29T19:34:06.509393+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:34:06.742103+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:34:07.452647+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:08.131658+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:34:08.211864+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:34:08.580328+00:00", "trade", 5.8414, 7.0]
["2026-09-29T19:34:08.590986+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:34:11.235113+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:34:11.275017+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:34:12.201456+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:34:12.549368+00:00", "trade", 5.8429, 4.0]
["2026-09-29T19:34:13.112839+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:34:13.120781+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:34:14.454813+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:34:15.249430+00:00", "trade", 5.8521, 46.0]
["2026-09-29T19:34:16.609451+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:34:16.609618+00:00", "trade", 5.845, 104.0]
["2026-09-29T19:34:16.611531+00:00", "trade", 5.85, 26.0]
["2026-09-29T19:34:17.164854+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:34:19.623856+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:34:21.507646+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:21.511853+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:21.552385+00:00", "trade", 5.84, 59.0]
["2026-09-29T19:34:22.505464+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:23.090527+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:34:23.091244+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:34:23.383389+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:34:23.383898+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:23.435550+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:34:24.105489+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:24.566159+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:34:24.618096+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:24.618929+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:24.620878+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:25.167359+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:34:25.167485+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:25.185152+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:25.536050+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:25.694248+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:25.767671+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:26.134799+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:26.839547+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:34:26.902965+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:30.097559+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:30.456797+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:30.605134+00:00", "trade", 5.8486, 10.0]
["2026-09-29T19:34:30.943728+00:00", "trade", 5.845, 22.0]
["2026-09-29T19:34:31.510788+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:34:34.169307+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:34:34.169690+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:34.170149+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:34.220844+00:00", "trade", 5.8401, 48.0]
["2026-09-29T19:34:34.578943+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:34.579091+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:35.790230+00:00", "trade", 5.852, 24.0]
["2026-09-29T19:34:35.790904+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:34:35.791039+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:34:36.016266+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:34:37.600530+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:37.607037+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:34:37.719416+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:37.743763+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:34:38.503711+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:34:40.189695+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:34:40.726326+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:34:40.976472+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:34:42.524018+00:00", "trade", 5.8499, 50.0]
["2026-09-29T19:34:42.551368+00:00", "trade", 5.844, 2.0]
["2026-09-29T19:34:43.564130+00:00", "trade", 5.844, 100.0]
["2026-09-29T19:34:43.606094+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:43.828711+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:44.021126+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:44.108074+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:44.134341+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:44.167855+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:34:44.168031+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:44.168227+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:44.168624+00:00", "trade", 5.845, 34.0]
["2026-09-29T19:34:44.217322+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:34:44.217337+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:34:44.217377+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:34:44.217415+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:34:44.217500+00:00", "trade", 5.845, 65.0]
["2026-09-29T19:34:44.318628+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:34:45.030705+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:45.921560+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:46.442749+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:34:46.453199+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:47.980844+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.134945+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.135406+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.399738+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.399745+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.596598+00:00", "trade", 5.84, 16.0]
["2026-09-29T19:34:48.596609+00:00", "trade", 5.84, 45.0]
["2026-09-29T19:34:48.596614+00:00", "trade", 5.84, 39.0]
["2026-09-29T19:34:48.597084+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.597096+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.843983+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.898813+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.906601+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.906602+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:34:48.907289+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:48.907304+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:49.859928+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:34:49.860018+00:00", "trade", 5.845, 992.0]
["2026-09-29T19:34:49.860717+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:49.861171+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:34:50.212317+00:00", "trade", 5.84, 56.0]
["2026-09-29T19:34:50.212333+00:00", "trade", 5.84, 44.0]
["2026-09-29T19:34:51.815454+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:34:52.774622+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:34:53.852464+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:34:53.914152+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:34:54.436812+00:00", "trade", 5.8517, 100.0]
["2026-09-29T19:34:54.630559+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:34:55.377184+00:00", "trade", 5.84, 156.0]
["2026-09-29T19:34:55.377192+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:34:55.377196+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:34:55.377200+00:00", "trade", 5.84, 80.0]
["2026-09-29T19:34:56.167444+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:34:56.216146+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:34:56.912367+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:34:56.969477+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:34:57.305615+00:00", "trade", 5.842, 2000.0]
["2026-09-29T19:34:58.237715+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:34:58.563103+00:00", "trade", 5.8499, 30.0]
["2026-09-29T19:34:58.971114+00:00", "trade", 5.8433, 5.0]
["2026-09-29T19:35:00.957132+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:35:01.361982+00:00", "trade", 5.8516, 400.0]
["2026-09-29T19:35:01.452253+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:35:01.453075+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:35:01.636112+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:35:01.711867+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:01.976827+00:00", "trade", 5.84, 61.0]
["2026-09-29T19:35:02.492025+00:00", "trade", 5.84, 120.0]
["2026-09-29T19:35:02.492026+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:02.492027+00:00", "trade", 5.84, 4196.0]
["2026-09-29T19:35:02.492034+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:02.492050+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:02.492062+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:02.492072+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:02.492086+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:02.492089+00:00", "trade", 5.84, 376.0]
["2026-09-29T19:35:02.492113+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:02.492197+00:00", "trade", 5.84, 3000.0]
["2026-09-29T19:35:02.492197+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:02.492886+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:02.525398+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:02.878237+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:35:03.915755+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:35:04.167879+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:35:05.278010+00:00", "trade", 5.8433, 343.0]
["2026-09-29T19:35:05.758526+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:35:06.239208+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:06.240250+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:07.056335+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:07.056350+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:35:07.056489+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:07.057472+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:07.058588+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:07.810604+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:35:07.843270+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:35:07.843488+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:35:07.844373+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:07.845432+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:08.368980+00:00", "trade", 5.8513, 43.0]
["2026-09-29T19:35:08.676857+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:35:09.154833+00:00", "trade", 5.84, 43.0]
["2026-09-29T19:35:09.154834+00:00", "trade", 5.84, 57.0]
["2026-09-29T19:35:09.155863+00:00", "trade", 5.84, 43.0]
["2026-09-29T19:35:10.065675+00:00", "trade", 5.845, 14.0]
["2026-09-29T19:35:10.066953+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:10.068315+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:11.167717+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:11.194038+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:11.428226+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:11.477937+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:11.478391+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:12.553370+00:00", "trade", 5.841, 27.0]
["2026-09-29T19:35:13.393636+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:13.438598+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:13.806512+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:35:13.917512+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:35:13.962358+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:35:13.962366+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:35:13.963072+00:00", "trade", 5.845, 49.0]
["2026-09-29T19:35:14.021678+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:35:14.021861+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:35:14.549472+00:00", "trade", 5.8401, 1000.0]
["2026-09-29T19:35:16.550371+00:00", "trade", 5.845, 144.0]
["2026-09-29T19:35:16.613456+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:35:17.026028+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.026767+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.040897+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.108143+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:35:17.167635+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:35:17.168010+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.168034+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.168455+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.460758+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:35:17.492629+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.493090+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.545024+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.547579+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.764640+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:17.925448+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:18.059817+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:35:18.060196+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:18.091652+00:00", "trade", 5.84, 98.0]
["2026-09-29T19:35:18.092114+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:18.790685+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:19.906219+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:20.164915+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:21.092452+00:00", "trade", 5.84, 103.0]
["2026-09-29T19:35:21.093169+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:21.125074+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:21.269725+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:35:21.269726+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:21.270155+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:21.270602+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:21.391583+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:22.816002+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:35:22.817192+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:22.818016+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:23.135940+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:23.143943+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:23.395751+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:23.396216+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:23.449845+00:00", "trade", 5.845, 1173.0]
["2026-09-29T19:35:23.450552+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:23.450940+00:00", "trade", 5.845, 150.0]
["2026-09-29T19:35:23.938248+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:24.088147+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:35:24.348834+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:24.766824+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:24.949891+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:25.003702+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:25.119683+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:25.162711+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:25.349453+00:00", "trade", 5.845, 16.0]
["2026-09-29T19:35:25.521863+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:35:26.650407+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:27.167949+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:27.168224+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:35:27.168593+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:27.169043+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:27.197268+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:27.243210+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:35:27.243899+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:27.939210+00:00", "trade", 5.8429, 100.0]
["2026-09-29T19:35:28.035323+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:28.035391+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:28.071539+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:28.316388+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:35:28.470773+00:00", "trade", 5.8511, 100.0]
["2026-09-29T19:35:29.130943+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:29.936738+00:00", "trade", 5.8419, 72.0]
["2026-09-29T19:35:30.071961+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:32.885193+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:32.886202+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:33.291141+00:00", "trade", 5.8511, 100.0]
["2026-09-29T19:35:33.460502+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:33.461580+00:00", "trade", 5.845, 34.0]
["2026-09-29T19:35:34.945051+00:00", "trade", 5.8438, 200.0]
["2026-09-29T19:35:35.047750+00:00", "trade", 5.8431, 27.0]
["2026-09-29T19:35:40.169840+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:35:40.170245+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:35:40.955589+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:35:40.955628+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:41.051057+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:41.878031+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:35:41.881536+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:35:41.882010+00:00", "trade", 5.845, 23.0]
["2026-09-29T19:35:41.887833+00:00", "trade", 5.845, 70.0]
["2026-09-29T19:35:41.899107+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:35:42.555371+00:00", "trade", 5.8434, 9.0]
["2026-09-29T19:35:42.663164+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:35:42.681069+00:00", "trade", 5.84, 99.0]
["2026-09-29T19:35:42.998967+00:00", "trade", 5.843, 100.0]
["2026-09-29T19:35:43.462329+00:00", "trade", 5.845, 389.0]
["2026-09-29T19:35:43.464511+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:35:43.990455+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:35:45.980632+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:35:46.190579+00:00", "trade", 5.8477, 1.0]
["2026-09-29T19:35:47.031841+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:35:47.139744+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:35:47.744933+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:35:47.853391+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:35:48.169185+00:00", "trade", 5.84, 8518.0]
["2026-09-29T19:35:48.169185+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169187+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:48.169188+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:35:48.169189+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:35:48.169194+00:00", "trade", 5.84, 3424.0]
["2026-09-29T19:35:48.169194+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:48.169197+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:35:48.169197+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169201+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169202+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:35:48.169205+00:00", "trade", 5.84, 169.0]
["2026-09-29T19:35:48.169205+00:00", "trade", 5.84, 220.0]
["2026-09-29T19:35:48.169207+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:35:48.169210+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169212+00:00", "trade", 5.84, 550.0]
["2026-09-29T19:35:48.169212+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169216+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:35:48.169217+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169220+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:35:48.169220+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:35:48.169221+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169223+00:00", "trade", 5.84, 4500.0]
["2026-09-29T19:35:48.169225+00:00", "trade", 5.84, 108.0]
["2026-09-29T19:35:48.169226+00:00", "trade", 5.84, 85.0]
["2026-09-29T19:35:48.169228+00:00", "trade", 5.84, 1150.0]
["2026-09-29T19:35:48.169230+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169234+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:48.169234+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169236+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:35:48.169238+00:00", "trade", 5.84, 8000.0]
["2026-09-29T19:35:48.169242+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:35:48.169242+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169243+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:35:48.169245+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:48.169249+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169249+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:35:48.169251+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:35:48.169253+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:35:48.169257+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:35:48.169257+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:35:48.169258+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:35:48.169259+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:35:48.169266+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169266+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169267+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:35:48.169267+00:00", "trade", 5.84, 2000.0]
["2026-09-29T19:35:48.169273+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:35:48.169273+00:00", "trade", 5.84, 37.0]
["2026-09-29T19:35:48.169274+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:35:48.169274+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:35:48.169280+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:35:48.169482+00:00", "trade", 5.84, 57.0]
["2026-09-29T19:35:48.169488+00:00", "trade", 5.84, 205.0]
["2026-09-29T19:35:48.169496+00:00", "trade", 5.84, 43.0]
["2026-09-29T19:35:48.169497+00:00", "trade", 5.84, 120.0]
["2026-09-29T19:35:48.169497+00:00", "trade", 5.84, 32.0]
["2026-09-29T19:35:48.169497+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:35:48.169497+00:00", "trade", 5.84, 2141.0]
["2026-09-29T19:35:48.169508+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:35:48.169514+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:35:48.169514+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169516+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:35:48.169516+00:00", "trade", 5.84, 196.0]
["2026-09-29T19:35:48.169516+00:00", "trade", 5.84, 3000.0]
["2026-09-29T19:35:48.169516+00:00", "trade", 5.84, 136.0]
["2026-09-29T19:35:48.169516+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169518+00:00", "trade", 5.84, 295.0]
["2026-09-29T19:35:48.169520+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169525+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169528+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:48.169529+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169537+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:35:48.169543+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:48.169544+00:00", "trade", 5.84, 1541.0]
["2026-09-29T19:35:48.169545+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169550+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169552+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169554+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:35:48.169556+00:00", "trade", 5.84, 5000.0]
["2026-09-29T19:35:48.169560+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169562+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:35:48.169567+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:35:48.169568+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:35:48.169568+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169572+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:35:48.169575+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169578+00:00", "trade", 5.84, 462.0]
["2026-09-29T19:35:48.169582+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169612+00:00", "trade", 5.84, 59.0]
["2026-09-29T19:35:48.169659+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169662+00:00", "trade", 5.84, 138.0]
["2026-09-29T19:35:48.169664+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:35:48.169665+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169666+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169670+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:48.169673+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169674+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169675+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:48.169677+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:35:48.169681+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169682+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169687+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169688+00:00", "trade", 5.84, 45.0]
["2026-09-29T19:35:48.169689+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169689+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169690+00:00", "trade", 5.84, 250.0]
["2026-09-29T19:35:48.169696+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169697+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:35:48.169697+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169701+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169703+00:00", "trade", 5.84, 860.0]
["2026-09-29T19:35:48.169703+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169709+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169710+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169711+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169717+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169718+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169719+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:48.169720+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169724+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169725+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169726+00:00", "trade", 5.84, 750.0]
["2026-09-29T19:35:48.169731+00:00", "trade", 5.84, 750.0]
["2026-09-29T19:35:48.169731+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169732+00:00", "trade", 5.84, 173.0]
["2026-09-29T19:35:48.169732+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169737+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169738+00:00", "trade", 5.84, 115.0]
["2026-09-29T19:35:48.169739+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169743+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169745+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:35:48.169746+00:00", "trade", 5.84, 7609.0]
["2026-09-29T19:35:48.169746+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169749+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:35:48.169750+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169753+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169757+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:35:48.169757+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169757+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169763+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169763+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169766+00:00", "trade", 5.84, 32.0]
["2026-09-29T19:35:48.169767+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:35:48.169769+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:35:48.169776+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169777+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:48.169783+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169784+00:00", "trade", 5.84, 1500.0]
["2026-09-29T19:35:48.169785+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:35:48.169789+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169793+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:48.169797+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169803+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169804+00:00", "trade", 5.84, 59.0]
["2026-09-29T19:35:48.169806+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:35:48.169806+00:00", "trade", 5.84, 16.0]
["2026-09-29T19:35:48.169808+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:35:48.169808+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169808+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:35:48.169809+00:00", "trade", 5.84, 274.0]
["2026-09-29T19:35:48.169811+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169814+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:35:48.169816+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169817+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:35:48.169817+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169817+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:35:48.169818+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169821+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:35:48.169823+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169824+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169824+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169826+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:35:48.169826+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:35:48.169830+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169838+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169848+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:35:48.169850+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:35:48.169850+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.169851+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:35:48.169851+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.169858+00:00", "trade", 5.84, 160.0]
["2026-09-29T19:35:48.169861+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169869+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169875+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169876+00:00", "trade", 5.845, 19.0]
["2026-09-29T19:35:48.169879+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:48.169883+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169889+00:00", "trade", 5.84, 59.0]
["2026-09-29T19:35:48.169889+00:00", "trade", 5.84, 122.0]
["2026-09-29T19:35:48.169890+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169894+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:35:48.169896+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169898+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:35:48.169903+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169912+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169918+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169925+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169934+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169935+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169940+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169947+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169954+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169960+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169967+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169973+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169977+00:00", "trade", 5.8401, 61.0]
["2026-09-29T19:35:48.169979+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.169994+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170001+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170020+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170033+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170040+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170046+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170054+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170061+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170067+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170075+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170081+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170088+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170355+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.170358+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.170358+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:35:48.170358+00:00", "trade", 5.84, 306.0]
["2026-09-29T19:35:48.170358+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:35:48.170371+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.170372+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.170397+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.170413+00:00", "trade", 5.84, 51.0]
["2026-09-29T19:35:48.170633+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:35:48.170693+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.170710+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.170732+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.170750+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:35:48.170765+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:35:48.170773+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:35:48.170798+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:48.170810+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:48.170827+00:00", "trade", 5.83, 17.0]
["2026-09-29T19:35:48.171300+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.171326+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.171327+00:00", "trade", 5.84, 27.0]
["2026-09-29T19:35:48.171361+00:00", "trade", 5.84, 27.0]
["2026-09-29T19:35:48.171406+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.171642+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.171647+00:00", "trade", 5.84, 77.0]
["2026-09-29T19:35:48.171714+00:00", "trade", 5.84, 27.0]
["2026-09-29T19:35:48.172282+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.172622+00:00", "trade", 5.835, 5400.0]
["2026-09-29T19:35:48.172632+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:35:48.172636+00:00", "trade", 5.835, 11.0]
["2026-09-29T19:35:48.172973+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:35:48.173266+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.173292+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.173681+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:35:48.173800+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.173806+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.174266+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.174341+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:35:48.174386+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:35:48.174413+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:35:48.174711+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.174717+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:35:48.174932+00:00", "trade", 5.835, 150.0]
["2026-09-29T19:35:48.174938+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.174950+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:35:48.174958+00:00", "trade", 5.835, 2800.0]
["2026-09-29T19:35:48.174995+00:00", "trade", 5.8383, 50.0]
["2026-09-29T19:35:48.175391+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:35:48.175416+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:35:48.175435+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.175562+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:35:48.175587+00:00", "trade", 5.835, 53.0]
["2026-09-29T19:35:48.175626+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:35:48.175855+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:35:48.176348+00:00", "trade", 5.835, 4524.0]
["2026-09-29T19:35:48.176365+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:48.176405+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:35:48.176622+00:00", "trade", 5.835, 850.0]
["2026-09-29T19:35:48.176875+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:48.177416+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:35:48.177500+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.178350+00:00", "trade", 5.83, 90.0]
["2026-09-29T19:35:48.178372+00:00", "trade", 5.83, 149.0]
["2026-09-29T19:35:48.179481+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.179785+00:00", "trade", 5.84, 251.0]
["2026-09-29T19:35:48.179810+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:35:48.179835+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.179918+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.181986+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:48.183088+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:48.184186+00:00", "trade", 5.83, 199.0]
["2026-09-29T19:35:48.184990+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:35:48.185268+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:48.186506+00:00", "trade", 5.835, 450.0]
["2026-09-29T19:35:48.187007+00:00", "trade", 5.835, 50.0]
["2026-09-29T19:35:48.187008+00:00", "trade", 5.835, 16.0]
["2026-09-29T19:35:48.187010+00:00", "trade", 5.835, 534.0]
["2026-09-29T19:35:48.187031+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.187243+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.187697+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.187747+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.187924+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:35:48.188080+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:48.188114+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:35:48.188116+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.188126+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:48.188136+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:35:48.188154+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:35:48.188161+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.188167+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:48.188177+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:35:48.188187+00:00", "trade", 5.83, 53.0]
["2026-09-29T19:35:48.188187+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.188703+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.188714+00:00", "trade", 5.83, 450.0]
["2026-09-29T19:35:48.188730+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.189811+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.189832+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.189838+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.190268+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:35:48.190716+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.191233+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.191468+00:00", "trade", 5.83, 16.0]
["2026-09-29T19:35:48.191666+00:00", "trade", 5.835, 266.0]
["2026-09-29T19:35:48.191667+00:00", "trade", 5.835, 234.0]
["2026-09-29T19:35:48.192089+00:00", "trade", 5.835, 91.0]
["2026-09-29T19:35:48.192091+00:00", "trade", 5.835, 409.0]
["2026-09-29T19:35:48.192113+00:00", "trade", 5.83, 266.0]
["2026-09-29T19:35:48.192166+00:00", "trade", 5.83, 234.0]
["2026-09-29T19:35:48.192473+00:00", "trade", 5.83, 534.0]
["2026-09-29T19:35:48.192492+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:35:48.192523+00:00", "trade", 5.83, 91.0]
["2026-09-29T19:35:48.192574+00:00", "trade", 5.83, 409.0]
["2026-09-29T19:35:48.192766+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.192848+00:00", "trade", 5.835, 291.0]
["2026-09-29T19:35:48.192850+00:00", "trade", 5.835, 209.0]
["2026-09-29T19:35:48.192918+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:35:48.193300+00:00", "trade", 5.83, 167.0]
["2026-09-29T19:35:48.193327+00:00", "trade", 5.83, 85.0]
["2026-09-29T19:35:48.193338+00:00", "trade", 5.83, 39.0]
["2026-09-29T19:35:48.193385+00:00", "trade", 5.83, 61.0]
["2026-09-29T19:35:48.193403+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:48.193435+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.193436+00:00", "trade", 5.83, 47.0]
["2026-09-29T19:35:48.193443+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:48.193460+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.193545+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:35:48.193612+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.194291+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:35:48.194334+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.194385+00:00", "trade", 5.84, 2000.0]
["2026-09-29T19:35:48.194428+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:35:48.195548+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:35:48.195561+00:00", "trade", 5.835, 1700.0]
["2026-09-29T19:35:48.196022+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.196030+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.196033+00:00", "trade", 5.84, 44.0]
["2026-09-29T19:35:48.196037+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.196050+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.196058+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.196064+00:00", "trade", 5.84, 69.0]
["2026-09-29T19:35:48.196065+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:35:48.196075+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.196418+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.196638+00:00", "trade", 5.84, 237.0]
["2026-09-29T19:35:48.196877+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.200517+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.201748+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:35:48.210407+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:35:48.269852+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.296207+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.296235+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.296259+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.298268+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.303113+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.307541+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.307565+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.335502+00:00", "trade", 5.8399, 1.0]
["2026-09-29T19:35:48.339760+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.370595+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.371284+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.371528+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.417791+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.417815+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.470375+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.750344+00:00", "trade", 5.8481, 500.0]
["2026-09-29T19:35:48.750388+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.750967+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.942009+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.968691+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:48.968696+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.041001+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.132704+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.132730+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.133293+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.146626+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.146723+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.200234+00:00", "trade", 5.8356, 2.0]
["2026-09-29T19:35:49.339130+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.372843+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.503566+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.953756+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:35:49.955461+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:35:49.955886+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.955936+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.955963+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.018162+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.018517+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.018533+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.147476+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.151485+00:00", "trade", 5.84, 36.0]
["2026-09-29T19:35:50.151854+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.174695+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562156+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562158+00:00", "trade", 5.835, 900.0]
["2026-09-29T19:35:50.562159+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:35:50.562162+00:00", "trade", 5.84, 474.0]
["2026-09-29T19:35:50.562163+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562178+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562184+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562191+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562197+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562205+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562225+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562232+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562238+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562245+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562251+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562258+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562710+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562730+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562742+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562754+00:00", "trade", 5.835, 50.0]
["2026-09-29T19:35:50.562830+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.562854+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.563006+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.563220+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.563834+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.564121+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.564990+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.565014+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.565196+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.571583+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.571614+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.733222+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.792754+00:00", "trade", 5.84, 278.0]
["2026-09-29T19:35:50.827606+00:00", "trade", 5.84, 139.0]
["2026-09-29T19:35:50.913664+00:00", "trade", 5.84, 165.0]
["2026-09-29T19:35:50.953695+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:35:50.955295+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:35:50.956814+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:51.335959+00:00", "trade", 5.835, 170.0]
["2026-09-29T19:35:51.543888+00:00", "trade", 5.84, 189.0]
["2026-09-29T19:35:51.597607+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:51.764400+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:52.614888+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:35:53.043808+00:00", "trade", 5.8399, 1.0]
["2026-09-29T19:35:53.756196+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:35:53.961331+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:53.990642+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:53.991099+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:54.020653+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:54.021097+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:55.156054+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:35:55.572882+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:55.628950+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:55.830139+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:55.998852+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:35:56.127888+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:35:56.524889+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:56.605248+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:56.605818+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:56.659312+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:56.783310+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:57.020073+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:35:57.716143+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:58.030892+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:35:58.030920+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:58.216602+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:58.216621+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:58.217603+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:58.217620+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:58.275258+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:58.635243+00:00", "trade", 5.8398, 1.0]
["2026-09-29T19:35:58.703039+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:58.854947+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:59.271573+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:59.286580+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:35:59.514543+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:59.667568+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:35:59.892241+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:59.892808+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:59.896739+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:59.924651+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:59.934900+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:00.170672+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:00.442857+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:00.489586+00:00", "trade", 5.8388, 11.0]
["2026-09-29T19:36:00.490304+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:00.554335+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:36:00.674666+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:00.675669+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:01.555028+00:00", "trade", 5.84, 66.0]
["2026-09-29T19:36:01.555178+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:36:01.764151+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:36:01.886053+00:00", "trade", 5.8314, 22.0]
["2026-09-29T19:36:02.256429+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:36:02.256477+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:36:02.746677+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:36:02.783580+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:02.784699+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:03.041119+00:00", "trade", 5.8314, 21.0]
["2026-09-29T19:36:03.239702+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:36:05.414079+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:05.651177+00:00", "trade", 5.848, 100.0]
["2026-09-29T19:36:05.655862+00:00", "trade", 5.8399, 200.0]
["2026-09-29T19:36:05.688258+00:00", "trade", 5.835, 350.0]
["2026-09-29T19:36:05.688546+00:00", "trade", 5.83, 350.0]
["2026-09-29T19:36:05.795731+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:36:05.877199+00:00", "trade", 5.84, 165.0]
["2026-09-29T19:36:05.928906+00:00", "trade", 5.8395, 189.0]
["2026-09-29T19:36:06.092030+00:00", "trade", 5.8362, 278.0]
["2026-09-29T19:36:06.154679+00:00", "trade", 5.8395, 139.0]
["2026-09-29T19:36:07.155325+00:00", "trade", 5.835, 16.0]
["2026-09-29T19:36:07.585208+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:36:08.940196+00:00", "trade", 5.8315, 1000.0]
["2026-09-29T19:36:09.096794+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:36:09.161144+00:00", "trade", 5.8385, 500.0]
["2026-09-29T19:36:09.169205+00:00", "trade", 5.8385, 100.0]
["2026-09-29T19:36:09.182676+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:09.195340+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:09.195502+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:09.855102+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:09.957764+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:10.949042+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:36:10.951197+00:00", "trade", 5.8479, 29.0]
["2026-09-29T19:36:11.240023+00:00", "trade", 5.8396, 26.0]
["2026-09-29T19:36:11.899539+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:12.732258+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:13.113398+00:00", "trade", 5.8388, 2.0]
["2026-09-29T19:36:13.172027+00:00", "trade", 5.838, 1.0]
["2026-09-29T19:36:14.154451+00:00", "trade", 5.8479, 100.0]
["2026-09-29T19:36:14.944620+00:00", "trade", 5.839, 51.0]
["2026-09-29T19:36:15.932141+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:36:16.304824+00:00", "trade", 5.8399, 10.0]
["2026-09-29T19:36:17.366534+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:36:18.260621+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:36:18.759102+00:00", "trade", 5.835, 24.0]
["2026-09-29T19:36:18.779667+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:36:19.186987+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:36:19.709993+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:36:19.710355+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:36:20.564369+00:00", "trade", 5.8357, 11.0]
["2026-09-29T19:36:21.249488+00:00", "trade", 5.8396, 21.0]
["2026-09-29T19:36:21.249529+00:00", "trade", 5.8396, 3.0]
["2026-09-29T19:36:21.710751+00:00", "trade", 5.83, 183.0]
["2026-09-29T19:36:22.913459+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:36:22.913526+00:00", "trade", 5.8338, 2450.0]
["2026-09-29T19:36:24.331171+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:36:25.464698+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:25.464707+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:26.331883+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:36:26.821382+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:26.821855+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:26.824193+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:26.832466+00:00", "trade", 5.835, 50.0]
["2026-09-29T19:36:26.832477+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:36:27.182843+00:00", "trade", 5.8399, 1000.0]
["2026-09-29T19:36:27.399830+00:00", "trade", 5.84, 106.0]
["2026-09-29T19:36:27.495765+00:00", "trade", 5.84, 131.0]
["2026-09-29T19:36:27.770263+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:36:28.386528+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:28.712689+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:36:28.712698+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:36:29.092495+00:00", "trade", 5.8473, 100.0]
["2026-09-29T19:36:29.132555+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:36:29.317440+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:29.317900+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:29.322223+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:29.379160+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:36:29.452900+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:29.518351+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:29.536850+00:00", "trade", 5.8388, 22.0]
["2026-09-29T19:36:29.856191+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:29.856471+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:36:31.971944+00:00", "trade", 5.8473, 37.0]
["2026-09-29T19:36:33.621475+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:36:33.622208+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:36:33.622327+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:36:34.109383+00:00", "trade", 5.835, 92.0]
["2026-09-29T19:36:34.113697+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:34.114103+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:34.116310+00:00", "trade", 5.835, 8.0]
["2026-09-29T19:36:34.208880+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:35.035113+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:35.061150+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:35.096172+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:35.216617+00:00", "trade", 5.8382, 40.0]
["2026-09-29T19:36:35.220526+00:00", "trade", 5.8382, 4.0]
["2026-09-29T19:36:36.062286+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:36.272641+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:36.670625+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:36.703715+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:36:36.711117+00:00", "trade", 5.8399, 200.0]
["2026-09-29T19:36:36.711829+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:36.824847+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:37.133195+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:37.133894+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:37.788895+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:37.933398+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:39.397949+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:36:40.765193+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:40.966364+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:41.067063+00:00", "trade", 5.8382, 26.0]
["2026-09-29T19:36:41.278407+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:41.881433+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:41.881552+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:42.150243+00:00", "trade", 5.8472, 100.0]
["2026-09-29T19:36:42.472808+00:00", "trade", 5.8362, 500.0]
["2026-09-29T19:36:42.695903+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:42.775926+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.032535+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:36:43.033233+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.416522+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.424897+00:00", "trade", 5.835, 32.0]
["2026-09-29T19:36:43.524829+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.716532+00:00", "trade", 5.835, 1500.0]
["2026-09-29T19:36:43.717116+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.717245+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.717634+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.818591+00:00", "trade", 5.835, 34.0]
["2026-09-29T19:36:43.819272+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.865133+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.865179+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:43.993681+00:00", "trade", 5.84, 426.0]
["2026-09-29T19:36:44.097392+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:44.853064+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:45.046537+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:36:45.662708+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:45.775072+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:45.988152+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:46.197197+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:46.570536+00:00", "trade", 5.8472, 100.0]
["2026-09-29T19:36:46.571265+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:46.796296+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:46.814425+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:46.877960+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.075238+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518565+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518572+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518580+00:00", "trade", 5.835, 62.0]
["2026-09-29T19:36:47.518602+00:00", "trade", 5.84, 23.0]
["2026-09-29T19:36:47.518604+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518611+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518907+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518914+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518941+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518945+00:00", "trade", 5.84, 69.0]
["2026-09-29T19:36:47.518948+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518969+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.518980+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.519011+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.521914+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:47.523009+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:48.379546+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:36:48.513698+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:48.557909+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:48.692119+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:36:48.746376+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:49.138012+00:00", "trade", 5.8393, 8.0]
["2026-09-29T19:36:49.692817+00:00", "trade", 5.84, 9.0]
["2026-09-29T19:36:49.770313+00:00", "trade", 5.836, 5.0]
["2026-09-29T19:36:50.458982+00:00", "trade", 5.836, 200.0]
["2026-09-29T19:36:52.408733+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:36:52.685557+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:52.714930+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:36:53.897214+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:54.165851+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:36:54.378844+00:00", "trade", 5.835, 106.0]
["2026-09-29T19:36:54.503606+00:00", "trade", 5.8362, 131.0]
["2026-09-29T19:36:54.509997+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:36:55.880782+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:36:56.756879+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:56.959942+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:36:58.373307+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:36:58.468159+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:36:59.029686+00:00", "trade", 5.8399, 200.0]
["2026-09-29T19:36:59.109835+00:00", "trade", 5.8382, 62.0]
["2026-09-29T19:36:59.371650+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:59.754062+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:00.015826+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:37:00.398800+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:01.541324+00:00", "trade", 5.84, 95.0]
["2026-09-29T19:37:01.870777+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:03.894542+00:00", "trade", 5.835, 85.0]
["2026-09-29T19:37:03.895212+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:37:04.682018+00:00", "trade", 5.84, 4300.0]
["2026-09-29T19:37:04.682540+00:00", "trade", 5.84, 191.0]
["2026-09-29T19:37:04.683108+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:37:04.683204+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:37:04.683204+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:37:04.683205+00:00", "trade", 5.84, 8400.0]
["2026-09-29T19:37:04.683207+00:00", "trade", 5.84, 546.0]
["2026-09-29T19:37:04.683208+00:00", "trade", 5.84, 8500.0]
["2026-09-29T19:37:04.683209+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683213+00:00", "trade", 5.84, 5100.0]
["2026-09-29T19:37:04.683213+00:00", "trade", 5.84, 3400.0]
["2026-09-29T19:37:04.683215+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:37:04.683215+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:37:04.683215+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683221+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:04.683221+00:00", "trade", 5.84, 19.0]
["2026-09-29T19:37:04.683222+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683223+00:00", "trade", 5.84, 577.0]
["2026-09-29T19:37:04.683223+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:37:04.683228+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:37:04.683229+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683233+00:00", "trade", 5.84, 72.0]
["2026-09-29T19:37:04.683238+00:00", "trade", 5.84, 1500.0]
["2026-09-29T19:37:04.683240+00:00", "trade", 5.84, 5900.0]
["2026-09-29T19:37:04.683276+00:00", "trade", 5.84, 94.0]
["2026-09-29T19:37:04.683281+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:37:04.683283+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:37:04.683288+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:37:04.683289+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:37:04.683298+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:37:04.683343+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683349+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683355+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683362+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683375+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683377+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:37:04.683382+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683389+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683395+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683402+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683409+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683416+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683423+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683430+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683430+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683438+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683445+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683452+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683458+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683465+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683471+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683477+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683483+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683490+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683497+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683503+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683513+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683520+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683527+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683540+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683553+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683559+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683565+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683572+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683578+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683585+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683590+00:00", "trade", 5.84, 217.0]
["2026-09-29T19:37:04.683591+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683597+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683605+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:04.683619+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:37:04.683619+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:37:04.683621+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:37:04.683621+00:00", "trade", 5.84, 43.0]
["2026-09-29T19:37:04.683622+00:00", "trade", 5.84, 1500.0]
["2026-09-29T19:37:04.683622+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:37:04.683625+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:37:04.683632+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:37:04.683639+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:37:04.683646+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:37:04.683651+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:37:04.683653+00:00", "trade", 5.84, 2500.0]
["2026-09-29T19:37:04.683653+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:37:04.683653+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:37:04.683653+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:37:04.683654+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683658+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:37:04.683659+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683660+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:37:04.683660+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:37:04.683666+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683672+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683678+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683685+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683691+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683697+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683704+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683710+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683718+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683724+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683731+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683757+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683791+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683799+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683813+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683819+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683826+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683838+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683851+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683852+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683857+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683871+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.683907+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684008+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684017+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684025+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684121+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684141+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684143+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684148+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684204+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684257+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684339+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684365+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684402+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684412+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684421+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684453+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684471+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684665+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.684723+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.685183+00:00", "trade", 5.845, 125.0]
["2026-09-29T19:37:04.685559+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.685610+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.685626+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.686222+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.686315+00:00", "trade", 5.85, 34693.0]
["2026-09-29T19:37:04.686654+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.688167+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.688615+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.688640+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.700243+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:37:04.702957+00:00", "trade", 5.845, 60.0]
["2026-09-29T19:37:04.709966+00:00", "trade", 5.85, 170.0]
["2026-09-29T19:37:04.710407+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.710415+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.710423+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.710943+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.710946+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:37:04.711415+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.711445+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.720645+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:04.969423+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:05.229347+00:00", "trade", 5.845, 426.0]
["2026-09-29T19:37:05.356229+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:05.356671+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:05.369126+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:37:05.399073+00:00", "trade", 5.85, 173.0]
["2026-09-29T19:37:05.441904+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:05.639000+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:37:05.683756+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:06.043396+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:06.231324+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:06.331989+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:06.652006+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:06.706232+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:37:06.827593+00:00", "trade", 5.8433, 25.0]
["2026-09-29T19:37:06.834535+00:00", "trade", 5.8433, 13.0]
["2026-09-29T19:37:06.963420+00:00", "trade", 5.841, 11.0]
["2026-09-29T19:37:07.027625+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:07.028350+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:07.111237+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:37:07.229015+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:07.305048+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:07.405733+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:07.573494+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:07.674173+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:07.956909+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:37:07.990396+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:08.363032+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:08.363803+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:10.279560+00:00", "trade", 5.8434, 24.0]
["2026-09-29T19:37:10.287268+00:00", "trade", 5.8434, 13.0]
["2026-09-29T19:37:10.291758+00:00", "trade", 5.8434, 8.0]
["2026-09-29T19:37:10.295948+00:00", "trade", 5.8434, 2.0]
["2026-09-29T19:37:10.533384+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:37:10.959942+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:11.148513+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:11.383389+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:37:12.405433+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:12.512578+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:12.642348+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:13.006545+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:13.123081+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:13.224161+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:37:13.247645+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:13.283048+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:13.404042+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:13.404505+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:14.096190+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:14.152084+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:14.269944+00:00", "trade", 5.8465, 100.0]
["2026-09-29T19:37:14.589737+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:37:14.589852+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:37:14.905963+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:14.906421+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:14.906993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:15.044138+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:16.530235+00:00", "trade", 5.8465, 600.0]
["2026-09-29T19:37:16.633967+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:37:17.571392+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:17.914628+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:18.034776+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:18.359965+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:18.393130+00:00", "trade", 5.85, 10000.0]
["2026-09-29T19:37:18.655741+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:37:18.872019+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:18.876500+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:37:18.876863+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:18.876910+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:18.876946+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:18.877362+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:18.878294+00:00", "trade", 5.845, 24.0]
["2026-09-29T19:37:18.879321+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:19.364416+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:37:20.699554+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:20.800943+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:21.410463+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:21.569821+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:37:21.569854+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:37:21.577994+00:00", "trade", 5.8451, 21.0]
["2026-09-29T19:37:21.578359+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:37:22.742440+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:22.785159+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:37:23.167067+00:00", "trade", 5.8465, 100.0]
["2026-09-29T19:37:23.400682+00:00", "trade", 5.845, 173.0]
["2026-09-29T19:37:23.525682+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:23.555540+00:00", "trade", 5.8451, 13.0]
["2026-09-29T19:37:23.555905+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:37:23.608709+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:37:23.751757+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:24.816695+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:37:25.750082+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:37:25.934879+00:00", "trade", 5.845, 208.0]
["2026-09-29T19:37:26.017372+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:26.521696+00:00", "trade", 5.85, 944.0]
["2026-09-29T19:37:26.525960+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:37:27.313853+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:37:27.825823+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:30.380096+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:37:30.837634+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:37:31.076523+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:32.521819+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:37:34.592842+00:00", "trade", 5.8465, 100.0]
["2026-09-29T19:37:34.594283+00:00", "trade", 5.845, 110.0]
["2026-09-29T19:37:34.594969+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:34.596055+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:34.596863+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:37:35.115605+00:00", "trade", 5.8414, 8.0]
["2026-09-29T19:37:35.418954+00:00", "trade", 5.8414, 4400.0]
["2026-09-29T19:37:35.880046+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:37:37.608858+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:37.888451+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:37.896563+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:38.102873+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:38.917951+00:00", "trade", 5.8465, 100.0]
["2026-09-29T19:37:39.251736+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:37:39.945621+00:00", "trade", 5.845, 55.0]
["2026-09-29T19:37:39.955365+00:00", "trade", 5.85, 81.0]
["2026-09-29T19:37:39.955808+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:40.161404+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:37:40.780985+00:00", "trade", 5.845, 154.0]
["2026-09-29T19:37:40.782289+00:00", "trade", 5.85, 39.0]
["2026-09-29T19:37:41.339728+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:41.451576+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:41.861175+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:37:42.521774+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:37:44.417462+00:00", "trade", 5.845, 1500.0]
["2026-09-29T19:37:45.143346+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:37:46.459976+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:37:46.755219+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:37:48.647624+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:37:48.978398+00:00", "trade", 5.8414, 4.0]
["2026-09-29T19:37:49.570607+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:37:50.849627+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:37:50.901796+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:37:51.351557+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:37:51.753542+00:00", "trade", 5.8448, 100.0]
["2026-09-29T19:37:54.648709+00:00", "trade", 5.8448, 7.0]
["2026-09-29T19:37:55.703495+00:00", "trade", 5.8495, 500.0]
["2026-09-29T19:37:57.814934+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:37:58.471269+00:00", "trade", 5.85, 10000.0]
["2026-09-29T19:37:58.471990+00:00", "trade", 5.85, 215.0]
["2026-09-29T19:37:58.608742+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:37:59.402931+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:38:00.644410+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:38:00.978554+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:38:01.054983+00:00", "trade", 5.845, 5000.0]
["2026-09-29T19:38:01.993268+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:38:01.994067+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:38:02.211365+00:00", "trade", 5.8464, 100.0]
["2026-09-29T19:38:02.333565+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:38:02.935495+00:00", "trade", 5.8418, 28.0]
["2026-09-29T19:38:03.076406+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:38:04.355303+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:38:05.520958+00:00", "trade", 5.8414, 1.0]
["2026-09-29T19:38:07.128371+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:07.129035+00:00", "trade", 5.845, 22.0]
["2026-09-29T19:38:07.201995+00:00", "trade", 5.8417, 6.0]
["2026-09-29T19:38:08.157998+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:38:09.038477+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:09.475302+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:11.315215+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:11.347765+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:11.400126+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:38:12.194767+00:00", "trade", 5.8499, 1.0]
["2026-09-29T19:38:12.330388+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:38:12.390862+00:00", "trade", 5.8485, 14.0]
["2026-09-29T19:38:13.461140+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:38:15.113979+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:38:15.114044+00:00", "trade", 5.845, 2000.0]
["2026-09-29T19:38:15.114702+00:00", "trade", 5.845, 2000.0]
["2026-09-29T19:38:15.115075+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:16.369134+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:38:16.404560+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:38:16.790881+00:00", "trade", 5.8481, 10.0]
["2026-09-29T19:38:16.799200+00:00", "trade", 5.8481, 6.0]
["2026-09-29T19:38:16.803563+00:00", "trade", 5.8481, 2.0]
["2026-09-29T19:38:16.807767+00:00", "trade", 5.8481, 2.0]
["2026-09-29T19:38:16.810834+00:00", "trade", 5.8481, 2.0]
["2026-09-29T19:38:16.814837+00:00", "trade", 5.8481, 1.0]
["2026-09-29T19:38:17.064407+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:38:17.415640+00:00", "trade", 5.8416, 1000.0]
["2026-09-29T19:38:18.196604+00:00", "trade", 5.8418, 21.0]
["2026-09-29T19:38:19.144582+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:20.087573+00:00", "trade", 5.845, 277.0]
["2026-09-29T19:38:20.622279+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:38:20.691048+00:00", "trade", 5.8452, 100.0]
["2026-09-29T19:38:21.079013+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:21.156415+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:21.453949+00:00", "trade", 5.845, 31.0]
["2026-09-29T19:38:21.475887+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:21.477517+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:38:21.478288+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:23.770021+00:00", "trade", 5.8418, 6.0]
["2026-09-29T19:38:24.041124+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:38:24.246199+00:00", "trade", 5.8468, 250.0]
["2026-09-29T19:38:24.411362+00:00", "trade", 5.845, 6000.0]
["2026-09-29T19:38:25.179975+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:38:25.780338+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:25.780979+00:00", "trade", 5.85, 282.0]
["2026-09-29T19:38:25.842171+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:38:25.970526+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:38:25.971522+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:25.971584+00:00", "trade", 5.845, 502.0]
["2026-09-29T19:38:25.971607+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:25.971616+00:00", "trade", 5.845, 600.0]
["2026-09-29T19:38:25.971621+00:00", "trade", 5.845, 700.0]
["2026-09-29T19:38:25.971645+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:25.971704+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:25.972165+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:25.972621+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:25.973244+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:38:26.075155+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:26.075197+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:27.432577+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:38:27.432616+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:38:28.020843+00:00", "trade", 5.8453, 81.0]
["2026-09-29T19:38:28.084210+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:38:29.118889+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:38:29.119607+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:38:30.562854+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:30.562867+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:30.813265+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:31.162077+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:38:31.702429+00:00", "trade", 5.8473, 11.0]
["2026-09-29T19:38:32.301232+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:38:33.081212+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:33.104366+00:00", "trade", 5.845, 589.0]
["2026-09-29T19:38:33.105053+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:33.105196+00:00", "trade", 5.85, 51.0]
["2026-09-29T19:38:34.550176+00:00", "trade", 5.8452, 100.0]
["2026-09-29T19:38:35.710763+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:35.721845+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:35.833237+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:35.970806+00:00", "trade", 5.8451, 18.0]
["2026-09-29T19:38:35.971533+00:00", "trade", 5.85, 29.0]
["2026-09-29T19:38:35.971664+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:38:35.972255+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:36.039507+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:36.922676+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:38:37.551727+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:38:37.964947+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:38:39.210848+00:00", "trade", 5.8419, 6.0]
["2026-09-29T19:38:39.302689+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:38:39.361527+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:38:40.107515+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:38:40.187809+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:38:41.368778+00:00", "trade", 5.8451, 8.0]
["2026-09-29T19:38:41.369141+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:38:41.525339+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:41.525341+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:41.525342+00:00", "trade", 5.845, 11.0]
["2026-09-29T19:38:41.526158+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:41.526615+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:41.590465+00:00", "trade", 5.8452, 100.0]
["2026-09-29T19:38:41.913705+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:38:42.419270+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:38:42.603359+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:42.650200+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:42.911310+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:38:44.020990+00:00", "trade", 5.8457, 1.0]
["2026-09-29T19:38:44.479743+00:00", "trade", 5.845, 96.0]
["2026-09-29T19:38:44.479750+00:00", "trade", 5.84, 96.0]
["2026-09-29T19:38:44.479787+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:44.479801+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:38:44.479937+00:00", "trade", 5.845, 304.0]
["2026-09-29T19:38:44.480459+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:38:44.480802+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:44.533839+00:00", "trade", 5.845, 104.0]
["2026-09-29T19:38:44.649427+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:38:45.430608+00:00", "trade", 5.8462, 285.0]
["2026-09-29T19:38:46.639963+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:38:46.955148+00:00", "trade", 5.8419, 100.0]
["2026-09-29T19:38:47.209797+00:00", "trade", 5.8465, 9.0]
["2026-09-29T19:38:47.495613+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:38:48.681485+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:38:48.682184+00:00", "trade", 5.845, 23.0]
["2026-09-29T19:38:49.109866+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:38:49.437543+00:00", "trade", 5.845, 130.0]
["2026-09-29T19:38:49.738133+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:38:50.047687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:50.048141+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:50.069698+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:38:50.859795+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:38:51.460760+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:51.621814+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:51.626170+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:51.695267+00:00", "trade", 5.8419, 6.0]
["2026-09-29T19:38:51.968615+00:00", "trade", 5.845, 13.0]
["2026-09-29T19:38:51.969300+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:52.689006+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:38:52.689796+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:52.750549+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:52.935632+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:54.082122+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:54.317814+00:00", "trade", 5.8459, 1.0]
["2026-09-29T19:38:55.357840+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:55.714852+00:00", "trade", 5.8467, 250.0]
["2026-09-29T19:38:56.184077+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:56.221410+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:56.564909+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:56.596889+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:56.790975+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:56.875715+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:57.134942+00:00", "trade", 5.8419, 100.0]
["2026-09-29T19:38:57.410451+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:57.492728+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:57.610149+00:00", "trade", 5.8465, 3.0]
["2026-09-29T19:38:57.715139+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:57.772034+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:38:58.740676+00:00", "trade", 5.8437, 95.0]
["2026-09-29T19:38:59.590845+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:00.623745+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:00.624391+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:39:00.624536+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:39:01.045176+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:01.890204+00:00", "trade", 5.8499, 4000.0]
["2026-09-29T19:39:02.412120+00:00", "trade", 5.8499, 5000.0]
["2026-09-29T19:39:03.605892+00:00", "trade", 5.8422, 11.0]
["2026-09-29T19:39:03.614342+00:00", "trade", 5.8422, 4.0]
["2026-09-29T19:39:03.914300+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:04.271149+00:00", "trade", 5.8452, 11.0]
["2026-09-29T19:39:06.396475+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:39:06.909779+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:08.196074+00:00", "trade", 5.8452, 100.0]
["2026-09-29T19:39:09.934173+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:39:09.934934+00:00", "trade", 5.84, 155.0]
["2026-09-29T19:39:11.109243+00:00", "trade", 5.8465, 100.0]
["2026-09-29T19:39:11.179947+00:00", "trade", 5.8476, 200.0]
["2026-09-29T19:39:11.409916+00:00", "trade", 5.8452, 1100.0]
["2026-09-29T19:39:11.527305+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:39:12.748230+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:39:14.514192+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:39:15.441458+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:39:15.441927+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:39:15.442587+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:15.900234+00:00", "trade", 5.8452, 33.0]
["2026-09-29T19:39:16.839163+00:00", "trade", 5.8452, 30.0]
["2026-09-29T19:39:16.846936+00:00", "trade", 5.8452, 7.0]
["2026-09-29T19:39:16.849422+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:16.954238+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:17.204462+00:00", "trade", 5.8422, 4.0]
["2026-09-29T19:39:17.227905+00:00", "trade", 5.8422, 4.0]
["2026-09-29T19:39:20.191201+00:00", "trade", 5.8471, 8.0]
["2026-09-29T19:39:20.197266+00:00", "trade", 5.8471, 6.0]
["2026-09-29T19:39:20.201011+00:00", "trade", 5.8471, 2.0]
["2026-09-29T19:39:20.341506+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:39:20.432408+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:39:20.915447+00:00", "trade", 5.8452, 100.0]
["2026-09-29T19:39:22.378634+00:00", "trade", 5.845, 85.0]
["2026-09-29T19:39:22.378995+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:39:23.556785+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:39:23.957391+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:39:25.190948+00:00", "trade", 5.8478, 1.0]
["2026-09-29T19:39:25.726974+00:00", "trade", 5.8452, 1100.0]
["2026-09-29T19:39:25.850261+00:00", "trade", 5.8471, 6.0]
["2026-09-29T19:39:26.283693+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:39:26.283695+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:39:26.283696+00:00", "trade", 5.85, 577.0]
["2026-09-29T19:39:26.283697+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.283701+00:00", "trade", 5.85, 70.0]
["2026-09-29T19:39:26.283701+00:00", "trade", 5.85, 89.0]
["2026-09-29T19:39:26.283706+00:00", "trade", 5.85, 2000.0]
["2026-09-29T19:39:26.283706+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:39:26.283708+00:00", "trade", 5.85, 498.0]
["2026-09-29T19:39:26.283710+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:39:26.283714+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:39:26.283714+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:39:26.283715+00:00", "trade", 5.85, 8400.0]
["2026-09-29T19:39:26.283728+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:39:26.283767+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.283785+00:00", "trade", 5.85, 172.0]
["2026-09-29T19:39:26.283788+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.283790+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:39:26.283791+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:39:26.283801+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:39:26.283801+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:39:26.283868+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283870+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.283874+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283880+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283887+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283893+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283900+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283906+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283913+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283919+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283925+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.283925+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283941+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283948+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283954+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283968+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283974+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283981+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.283993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284000+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284006+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284012+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284019+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284026+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284032+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284039+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284046+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284049+00:00", "trade", 5.85, 49.0]
["2026-09-29T19:39:26.284052+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284054+00:00", "trade", 5.85, 88.0]
["2026-09-29T19:39:26.284056+00:00", "trade", 5.85, 83.0]
["2026-09-29T19:39:26.284058+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284065+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284072+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284079+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284085+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284091+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284098+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284099+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.284101+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:39:26.284109+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.284112+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284113+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.284113+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.284113+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.284116+00:00", "trade", 5.85, 2500.0]
["2026-09-29T19:39:26.284119+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284120+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:39:26.284126+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284132+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:39:26.284139+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284200+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284216+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.284225+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284233+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284240+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284253+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284260+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284261+00:00", "trade", 5.85, 82.0]
["2026-09-29T19:39:26.284272+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.284274+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284284+00:00", "trade", 5.85, 77.0]
["2026-09-29T19:39:26.284288+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284290+00:00", "trade", 5.85, 1400.0]
["2026-09-29T19:39:26.284295+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:39:26.284302+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284314+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284319+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284324+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284333+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.284333+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.284341+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284349+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284356+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284363+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284369+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284376+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284384+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284398+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284405+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284413+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284420+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284426+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284433+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284440+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284446+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284452+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284460+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284467+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284473+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284487+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284547+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.284624+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.284624+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.284672+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.284756+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.284810+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.285022+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.285223+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.285276+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.285373+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.285393+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.285417+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.285446+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.285457+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.286210+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.286322+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.286397+00:00", "trade", 5.855, 4400.0]
["2026-09-29T19:39:26.286639+00:00", "trade", 5.86, 19.0]
["2026-09-29T19:39:26.286781+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.286814+00:00", "trade", 5.855, 4300.0]
["2026-09-29T19:39:26.287762+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.287822+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.288782+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.288895+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.289069+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.290607+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.291417+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.291784+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.291813+00:00", "trade", 5.855, 3662.0]
["2026-09-29T19:39:26.292627+00:00", "trade", 5.855, 738.0]
["2026-09-29T19:39:26.293576+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.293823+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.294226+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.296637+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.299601+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300050+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300498+00:00", "trade", 5.855, 10.0]
["2026-09-29T19:39:26.300498+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300499+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:39:26.300501+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:39:26.300503+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300505+00:00", "trade", 5.85, 4400.0]
["2026-09-29T19:39:26.300507+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300510+00:00", "trade", 5.855, 300.0]
["2026-09-29T19:39:26.300511+00:00", "trade", 5.85, 8400.0]
["2026-09-29T19:39:26.300511+00:00", "trade", 5.85, 498.0]
["2026-09-29T19:39:26.300511+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300512+00:00", "trade", 5.85, 313.0]
["2026-09-29T19:39:26.300513+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300519+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300520+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.300520+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300521+00:00", "trade", 5.85, 357.0]
["2026-09-29T19:39:26.300560+00:00", "trade", 5.85, 5700.0]
["2026-09-29T19:39:26.300575+00:00", "trade", 5.85, 3500.0]
["2026-09-29T19:39:26.300579+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:39:26.300586+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.300590+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:39:26.300596+00:00", "trade", 5.85, 125.0]
["2026-09-29T19:39:26.300600+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300608+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300626+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300630+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:39:26.300637+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:39:26.300637+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:39:26.300637+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300637+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.300669+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:39:26.300674+00:00", "trade", 5.85, 1100.0]
["2026-09-29T19:39:26.300681+00:00", "trade", 5.85, 11.0]
["2026-09-29T19:39:26.300691+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300713+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300781+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300788+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300795+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300802+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300815+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300823+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300830+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300837+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300841+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300843+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300849+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300856+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300862+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300868+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300875+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300881+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300887+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300893+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300900+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300907+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300914+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300920+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300927+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300933+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300939+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300946+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300951+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300953+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300957+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.300959+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:39:26.300959+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:39:26.300959+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300967+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300982+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300984+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:39:26.300985+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.300989+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300996+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.300998+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301004+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301016+00:00", "trade", 5.85, 408.0]
["2026-09-29T19:39:26.301024+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:39:26.301052+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301110+00:00", "trade", 5.85, 1600.0]
["2026-09-29T19:39:26.301120+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301148+00:00", "trade", 5.85, 192.0]
["2026-09-29T19:39:26.301153+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301168+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301234+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301245+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301272+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301312+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301340+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.301365+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:39:26.302239+00:00", "trade", 5.85, 192.0]
["2026-09-29T19:39:26.302240+00:00", "trade", 5.85, 14.0]
["2026-09-29T19:39:26.302551+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302561+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302569+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302576+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302578+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302578+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302583+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302589+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302595+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302602+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302603+00:00", "trade", 5.85, 408.0]
["2026-09-29T19:39:26.302606+00:00", "trade", 5.85, 72.0]
["2026-09-29T19:39:26.302609+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302616+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302623+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302630+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302637+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302644+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302652+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302659+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302665+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302671+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302678+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302685+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302693+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302699+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302706+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302713+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302716+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302719+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302723+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302733+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:39:26.302839+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.302887+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.302937+00:00", "trade", 5.85, 39.0]
["2026-09-29T19:39:26.302969+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:39:26.302976+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.303024+00:00", "trade", 5.85, 115.0]
["2026-09-29T19:39:26.303073+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:39:26.303106+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:26.303139+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.303149+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.303158+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.303166+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.303299+00:00", "trade", 5.85, 604.0]
["2026-09-29T19:39:26.303591+00:00", "trade", 5.85, 761.0]
["2026-09-29T19:39:26.303591+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.303747+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.303758+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.304187+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.304273+00:00", "trade", 5.845, 233.0]
["2026-09-29T19:39:26.304624+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.304753+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.304770+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.334506+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.334888+00:00", "trade", 5.845, 31.0]
["2026-09-29T19:39:26.336603+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.337479+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.345511+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.370482+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.426398+00:00", "trade", 5.8459, 100.0]
["2026-09-29T19:39:26.476149+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:39:26.509462+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.509920+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.580345+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.969459+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.969923+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.970388+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:26.970845+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:27.042901+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:27.043761+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:27.542579+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:28.064555+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:39:28.568401+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:39:28.857513+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:28.899989+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:39:29.658076+00:00", "trade", 5.8459, 10.0]
["2026-09-29T19:39:29.782124+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:29.870984+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:30.162835+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:30.376914+00:00", "trade", 5.84, 31.0]
["2026-09-29T19:39:30.625844+00:00", "trade", 5.844, 4.0]
["2026-09-29T19:39:31.085733+00:00", "trade", 5.8459, 400.0]
["2026-09-29T19:39:31.529402+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:31.530227+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:31.531600+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:31.779117+00:00", "trade", 5.8456, 7.0]
["2026-09-29T19:39:31.779810+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:31.920537+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:32.014419+00:00", "trade", 5.8505, 2.0]
["2026-09-29T19:39:32.616238+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:39:33.727770+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:39:34.074287+00:00", "trade", 5.8459, 100.0]
["2026-09-29T19:39:34.547609+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:39:35.476836+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:39:35.476980+00:00", "trade", 5.845, 34.0]
["2026-09-29T19:39:37.773431+00:00", "trade", 5.8451, 161.0]
["2026-09-29T19:39:37.773792+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:39:37.774183+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:38.068606+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:39.630472+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:39:39.711181+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:39.715401+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:39:41.836024+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:41.836031+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:42.332652+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:39:42.828381+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:39:42.920174+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:39:42.924736+00:00", "trade", 5.844, 30.0]
["2026-09-29T19:39:43.680521+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:39:44.245930+00:00", "trade", 5.844, 4.0]
["2026-09-29T19:39:44.548270+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:39:45.801346+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:39:46.622041+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:39:46.695459+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:47.478785+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:39:49.688014+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:49.841140+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:49.842424+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:50.005436+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:39:50.412993+00:00", "trade", 5.8456, 1.0]
["2026-09-29T19:39:50.930794+00:00", "trade", 5.8439, 100.0]
["2026-09-29T19:39:50.941325+00:00", "trade", 5.8439, 9.0]
["2026-09-29T19:39:50.945908+00:00", "trade", 5.8439, 9.0]
["2026-09-29T19:39:50.949828+00:00", "trade", 5.8439, 8.0]
["2026-09-29T19:39:50.954151+00:00", "trade", 5.8439, 5.0]
["2026-09-29T19:39:50.957960+00:00", "trade", 5.8439, 5.0]
["2026-09-29T19:39:50.973952+00:00", "trade", 5.8439, 1.0]
["2026-09-29T19:39:53.523107+00:00", "trade", 5.8439, 100.0]
["2026-09-29T19:39:54.030834+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:39:54.435643+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:39:54.436917+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:39:54.437950+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:39:54.440024+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:39:54.440745+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:39:54.441645+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:39:55.832336+00:00", "trade", 5.8439, 100.0]
["2026-09-29T19:39:55.842802+00:00", "trade", 5.8439, 65.0]
["2026-09-29T19:39:56.177161+00:00", "trade", 5.848, 1.0]
["2026-09-29T19:39:56.229962+00:00", "trade", 5.844, 4.0]
["2026-09-29T19:39:56.542046+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:39:56.777505+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:39:56.823345+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:39:57.170578+00:00", "trade", 5.8456, 1.0]
["2026-09-29T19:39:57.926297+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:57.935436+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:39:57.935874+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:39:57.941741+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:39:58.139157+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:39:58.396316+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:58.396787+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:58.532550+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:39:58.535225+00:00", "trade", 5.845, 519.0]
["2026-09-29T19:39:58.671092+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:58.688567+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:59.056637+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:39:59.792595+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:40:00.021752+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:00.042358+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:00.196039+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:00.309879+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:00.461634+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:00.673332+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:00.720300+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:40:00.751678+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:40:00.807452+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:00.842904+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:40:00.842937+00:00", "trade", 5.8459, 15.0]
["2026-09-29T19:40:00.842966+00:00", "trade", 5.85, 235.0]
["2026-09-29T19:40:00.842973+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:40:00.842999+00:00", "trade", 5.8459, 20.0]
["2026-09-29T19:40:00.843008+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:40:00.843020+00:00", "trade", 5.8459, 235.0]
["2026-09-29T19:40:00.843047+00:00", "trade", 5.8459, 25.0]
["2026-09-29T19:40:00.843280+00:00", "trade", 5.8459, 3206.0]
["2026-09-29T19:40:00.843371+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:01.135355+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:40:01.336007+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:01.337232+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:01.452606+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:01.495275+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:01.736426+00:00", "trade", 5.845, 3501.0]
["2026-09-29T19:40:01.796179+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:01.867121+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:02.400832+00:00", "trade", 5.844, 200.0]
["2026-09-29T19:40:02.486081+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:02.486520+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:02.590450+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:02.682044+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:40:02.947213+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:40:03.193162+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:04.898439+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:04.912323+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:04.912343+00:00", "trade", 5.84, 16.0]
["2026-09-29T19:40:04.912345+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:40:04.912345+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:40:04.912803+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:04.912828+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:04.912837+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:04.912854+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.090138+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.090638+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.327401+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:40:05.327407+00:00", "trade", 5.84, 150.0]
["2026-09-29T19:40:05.327832+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.327854+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.327864+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.330904+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:40:05.331244+00:00", "trade", 5.845, 67.0]
["2026-09-29T19:40:05.365238+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.406382+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:40:05.407118+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:40:05.407182+00:00", "trade", 5.84, 365.0]
["2026-09-29T19:40:05.407244+00:00", "trade", 5.84, 122.0]
["2026-09-29T19:40:05.407303+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:40:05.407366+00:00", "trade", 5.84, 24.0]
["2026-09-29T19:40:05.407421+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.407480+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:40:05.407531+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.407558+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:40:05.407610+00:00", "trade", 5.84, 52.0]
["2026-09-29T19:40:05.407681+00:00", "trade", 5.84, 157.0]
["2026-09-29T19:40:05.407880+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.407882+00:00", "trade", 5.84, 146.0]
["2026-09-29T19:40:05.407947+00:00", "trade", 5.84, 53.0]
["2026-09-29T19:40:05.408010+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:40:05.408073+00:00", "trade", 5.84, 319.0]
["2026-09-29T19:40:05.408133+00:00", "trade", 5.84, 365.0]
["2026-09-29T19:40:05.408196+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.408253+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.408335+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.411587+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.451740+00:00", "trade", 5.84, 587.0]
["2026-09-29T19:40:05.452245+00:00", "trade", 5.84, 8400.0]
["2026-09-29T19:40:05.452247+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:40:05.452247+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452249+00:00", "trade", 5.84, 76.0]
["2026-09-29T19:40:05.452253+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:40:05.452256+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452256+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:40:05.452260+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:40:05.452260+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:40:05.452264+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:40:05.452264+00:00", "trade", 5.84, 340.0]
["2026-09-29T19:40:05.452267+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:05.452268+00:00", "trade", 5.84, 467.0]
["2026-09-29T19:40:05.452271+00:00", "trade", 5.84, 131.0]
["2026-09-29T19:40:05.452271+00:00", "trade", 5.84, 136.0]
["2026-09-29T19:40:05.452273+00:00", "trade", 5.84, 164.0]
["2026-09-29T19:40:05.452275+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:40:05.452278+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:40:05.452278+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:40:05.452280+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:40:05.452311+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:40:05.452321+00:00", "trade", 5.84, 158.0]
["2026-09-29T19:40:05.452329+00:00", "trade", 5.84, 6500.0]
["2026-09-29T19:40:05.452331+00:00", "trade", 5.84, 1400.0]
["2026-09-29T19:40:05.452338+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:40:05.452348+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:40:05.452351+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452357+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:40:05.452366+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:40:05.452378+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:40:05.452383+00:00", "trade", 5.84, 210.0]
["2026-09-29T19:40:05.452387+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452400+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452410+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:40:05.452410+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:40:05.452423+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452428+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452442+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:40:05.452442+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:40:05.452442+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:40:05.452442+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452450+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:05.452457+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:40:05.452461+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:40:05.452461+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452464+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:40:05.452466+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452471+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452473+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452480+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:40:05.452480+00:00", "trade", 5.84, 1500.0]
["2026-09-29T19:40:05.452480+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452481+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452483+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:40:05.452487+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:05.452487+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452490+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452491+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:40:05.452495+00:00", "trade", 5.84, 235.0]
["2026-09-29T19:40:05.452500+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:40:05.452503+00:00", "trade", 5.84, 3300.0]
["2026-09-29T19:40:05.452505+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452507+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452514+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452517+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:40:05.452520+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452527+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452534+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452541+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452548+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452555+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452556+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:40:05.452556+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:40:05.452562+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452569+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452577+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452583+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452590+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452596+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452603+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452610+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452610+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452612+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:40:05.452616+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452623+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452630+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452636+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452644+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452645+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452650+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452657+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452663+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452670+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:05.452678+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452685+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452689+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452692+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452698+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452700+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452704+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452709+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452711+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452713+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452714+00:00", "trade", 5.84, 92.0]
["2026-09-29T19:40:05.452718+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:40:05.452719+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452720+00:00", "trade", 5.84, 77.0]
["2026-09-29T19:40:05.452720+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452722+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452725+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452731+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452737+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452745+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452751+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452758+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452759+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:40:05.452762+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452762+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:40:05.452762+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:40:05.452763+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452765+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:40:05.452765+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452769+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452770+00:00", "trade", 5.84, 2500.0]
["2026-09-29T19:40:05.452771+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452779+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452786+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452792+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452806+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452810+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452812+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452827+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452834+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:40:05.452835+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452842+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452846+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:05.452847+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452850+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:40:05.452850+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:05.452850+00:00", "trade", 5.84, 220.0]
["2026-09-29T19:40:05.452853+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452855+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452861+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452868+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452874+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452881+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452887+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452892+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.452909+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452915+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452921+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452927+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452940+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452953+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.452961+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.453045+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:40:05.453058+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.453061+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:40:05.453077+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.453162+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.453343+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.453375+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.453590+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.453597+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.453626+00:00", "trade", 5.835, 26.0]
["2026-09-29T19:40:05.453669+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.453699+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.453709+00:00", "trade", 5.84, 270.0]
["2026-09-29T19:40:05.453861+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.453892+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.454316+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.455298+00:00", "trade", 5.835, 14.0]
["2026-09-29T19:40:05.455391+00:00", "trade", 5.84, 36.0]
["2026-09-29T19:40:05.456144+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:05.457619+00:00", "trade", 5.84, 173.0]
["2026-09-29T19:40:05.552588+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.553760+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.586238+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.703809+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:40:05.713331+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:40:06.287373+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:40:07.080558+00:00", "trade", 5.8436, 4.0]
["2026-09-29T19:40:07.796634+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:07.797321+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:08.179692+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:08.203365+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:09.257906+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:40:10.436168+00:00", "trade", 5.835, 123.0]
["2026-09-29T19:40:10.609225+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:11.029243+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:40:11.783317+00:00", "trade", 5.8399, 5.0]
["2026-09-29T19:40:12.012268+00:00", "trade", 5.835, 400.0]
["2026-09-29T19:40:12.372483+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:12.487889+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:12.611171+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:12.623065+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:40:12.661333+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:40:12.739104+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:12.819965+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:12.866774+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:12.867044+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:12.873434+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:12.873860+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:13.159025+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:40:13.229131+00:00", "trade", 5.8457, 5.0]
["2026-09-29T19:40:13.536193+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:13.581305+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:14.020235+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:40:14.020274+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:14.020281+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:14.020294+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:14.039977+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:14.228105+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:14.228150+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:14.346990+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:14.585806+00:00", "trade", 5.8309, 7002.0]
["2026-09-29T19:40:14.738005+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:14.738264+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:14.927720+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:40:15.002420+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.182114+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.269631+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.309051+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.492531+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.494190+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.495422+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.495830+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.496844+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.585283+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.600459+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.813346+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:40:15.867146+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:40:15.868937+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.874357+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.898453+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:15.898776+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:40:15.898793+00:00", "trade", 5.835, 117.0]
["2026-09-29T19:40:15.917161+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:16.093831+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:16.097473+00:00", "trade", 5.835, 199.0]
["2026-09-29T19:40:16.214213+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:16.300886+00:00", "trade", 5.8434, 30.0]
["2026-09-29T19:40:16.377124+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:16.628764+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:16.735979+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:16.802917+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:16.879797+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:16.879825+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:16.939214+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:17.405736+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:17.405759+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:17.655618+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:40:17.659700+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:17.659742+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:17.659982+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:17.660007+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:17.790965+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:17.790997+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:18.114355+00:00", "trade", 5.8434, 3.0]
["2026-09-29T19:40:18.225408+00:00", "trade", 5.8458, 81.0]
["2026-09-29T19:40:18.503470+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:18.508676+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:18.508703+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:18.604771+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:19.360780+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:19.488903+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:19.488935+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:19.551995+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:19.552009+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:19.552460+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:19.552484+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:19.553410+00:00", "trade", 5.84, 29.0]
["2026-09-29T19:40:19.554159+00:00", "trade", 5.835, 221.0]
["2026-09-29T19:40:19.676277+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:19.749940+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:19.987280+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:20.228096+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.228510+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.228536+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.249379+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:20.290708+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.290737+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.689056+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.689062+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.749150+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.749185+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.749414+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.749439+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.758339+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.791651+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:20.807902+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:21.582690+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:21.582716+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:21.796074+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:21.935542+00:00", "trade", 5.8455, 300.0]
["2026-09-29T19:40:21.944924+00:00", "trade", 5.8455, 400.0]
["2026-09-29T19:40:22.298052+00:00", "trade", 5.8434, 100.0]
["2026-09-29T19:40:22.382614+00:00", "trade", 5.835, 5000.0]
["2026-09-29T19:40:22.526974+00:00", "trade", 5.8433, 18.0]
["2026-09-29T19:40:22.534805+00:00", "trade", 5.8433, 14.0]
["2026-09-29T19:40:22.538616+00:00", "trade", 5.8433, 13.0]
["2026-09-29T19:40:22.544047+00:00", "trade", 5.8433, 2.0]
["2026-09-29T19:40:22.547098+00:00", "trade", 5.8433, 23.0]
["2026-09-29T19:40:22.559137+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:22.781008+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:22.816062+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:22.883737+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:23.151365+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:23.418201+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:23.527647+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:40:23.527789+00:00", "trade", 5.83, 170.0]
["2026-09-29T19:40:23.669810+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:23.718841+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:40:24.023649+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.027749+00:00", "trade", 5.84, 9.0]
["2026-09-29T19:40:24.068008+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.090505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.090688+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.268841+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.269109+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.272413+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.309048+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.502493+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.536509+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:24.829635+00:00", "trade", 5.8452, 2.0]
["2026-09-29T19:40:25.026434+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:40:25.157025+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:40:25.256404+00:00", "trade", 5.8433, 100.0]
["2026-09-29T19:40:25.529158+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:40:25.588684+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:25.588949+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:26.217939+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:26.358201+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:27.341210+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:28.160572+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:40:28.160579+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:40:28.381699+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:28.381970+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:28.451356+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:28.531692+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:28.747937+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:28.748210+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:29.298943+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:29.299174+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:29.612923+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:29.623295+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:29.662848+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:29.662869+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:29.802914+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:29.985405+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:40:30.122304+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:30.150222+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:30.637414+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:40:30.801752+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:30.929135+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:30.930143+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:31.611080+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:40:33.551685+00:00", "trade", 5.8394, 19.0]
["2026-09-29T19:40:34.706697+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:40:35.906308+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:35.942076+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:36.187597+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:36.195306+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:36.408320+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:40:36.683547+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:37.309052+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:37.955909+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:40:37.955935+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:37.983858+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:40:38.228092+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:38.228505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:38.309060+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:38.412239+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:40:38.887519+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:39.515596+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:40:39.956585+00:00", "trade", 5.8433, 100.0]
["2026-09-29T19:40:40.206764+00:00", "trade", 5.8433, 10.0]
["2026-09-29T19:40:41.120500+00:00", "trade", 5.8432, 100.0]
["2026-09-29T19:40:41.301400+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:40:41.949703+00:00", "trade", 5.8393, 2.0]
["2026-09-29T19:40:42.311336+00:00", "trade", 5.8453, 9.0]
["2026-09-29T19:40:42.968551+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:43.458615+00:00", "trade", 5.8432, 100.0]
["2026-09-29T19:40:43.695957+00:00", "trade", 5.8432, 93.0]
["2026-09-29T19:40:43.749270+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:43.880105+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:44.005825+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:44.546820+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:44.590186+00:00", "trade", 5.8432, 600.0]
["2026-09-29T19:40:44.600758+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:44.984773+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:40:44.984805+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:40:45.000795+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:40:45.207405+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:40:45.315848+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:40:46.171125+00:00", "trade", 5.8366, 100.0]
["2026-09-29T19:40:46.386309+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:46.391578+00:00", "trade", 5.8356, 29.0]
["2026-09-29T19:40:47.286135+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:47.596798+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:48.205929+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:40:48.228100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:48.506996+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:48.724443+00:00", "trade", 5.8301, 25.0]
["2026-09-29T19:40:48.749537+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:48.749981+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:49.605922+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:49.888408+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:50.180290+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:50.479407+00:00", "trade", 5.8398, 1000.0]
["2026-09-29T19:40:50.546056+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:50.782597+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:50.838549+00:00", "trade", 5.835, 600.0]
["2026-09-29T19:40:50.941350+00:00", "trade", 5.8432, 38.0]
["2026-09-29T19:40:51.259418+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:51.644841+00:00", "trade", 5.83, 40.0]
["2026-09-29T19:40:51.645315+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:51.645327+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:51.645672+00:00", "trade", 5.835, 1300.0]
["2026-09-29T19:40:51.646123+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:51.875766+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:51.955632+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:52.072932+00:00", "trade", 5.8356, 10.0]
["2026-09-29T19:40:52.144766+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:52.527151+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:53.852689+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:53.854179+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:53.893990+00:00", "trade", 5.8399, 5.0]
["2026-09-29T19:40:53.989016+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:54.025876+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:54.427940+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:54.428376+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:54.878974+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:55.578137+00:00", "trade", 5.8449, 400.0]
["2026-09-29T19:40:55.868565+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:55.892031+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:55.892269+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:55.974122+00:00", "trade", 5.8432, 100.0]
["2026-09-29T19:40:55.975239+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:40:55.975321+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:56.240732+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:56.661836+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:56.662923+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:56.889028+00:00", "trade", 5.835, 50.0]
["2026-09-29T19:40:56.931658+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:40:56.936282+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:40:57.060691+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:57.345756+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:57.641757+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:57.646445+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:57.651377+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:57.945481+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:58.012507+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:58.013199+00:00", "trade", 5.835, 16.0]
["2026-09-29T19:40:58.051202+00:00", "trade", 5.8358, 30.0]
["2026-09-29T19:40:58.171086+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:58.228769+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:58.331350+00:00", "trade", 5.8449, 20.0]
["2026-09-29T19:40:58.331412+00:00", "trade", 5.8449, 8.0]
["2026-09-29T19:40:58.332935+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:58.485385+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:40:58.556976+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:40:58.869446+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:40:59.521838+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:59.794430+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:00.314136+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:01.030101+00:00", "trade", 5.8387, 3.0]
["2026-09-29T19:41:01.037005+00:00", "trade", 5.8387, 2.0]
["2026-09-29T19:41:01.041702+00:00", "trade", 5.8387, 1.0]
["2026-09-29T19:41:01.045145+00:00", "trade", 5.8387, 1.0]
["2026-09-29T19:41:01.048943+00:00", "trade", 5.8387, 1.0]
["2026-09-29T19:41:01.053424+00:00", "trade", 5.8387, 1.0]
["2026-09-29T19:41:01.066060+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:01.072534+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:01.210815+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:01.529473+00:00", "trade", 5.8432, 200.0]
["2026-09-29T19:41:02.390198+00:00", "trade", 5.8453, 100.0]
["2026-09-29T19:41:03.004121+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:03.187050+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:03.212447+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:03.251761+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:03.309752+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:03.487875+00:00", "trade", 5.8449, 1.0]
["2026-09-29T19:41:03.676835+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:03.724477+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:41:05.886647+00:00", "trade", 5.8386, 1.0]
["2026-09-29T19:41:05.961501+00:00", "trade", 5.8386, 3.0]
["2026-09-29T19:41:06.056429+00:00", "trade", 5.8385, 1.0]
["2026-09-29T19:41:06.079973+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:41:06.687262+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:41:07.190084+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:07.228086+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:07.228512+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:07.309048+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:07.769760+00:00", "trade", 5.8432, 1000.0]
["2026-09-29T19:41:08.056895+00:00", "trade", 5.838, 35.0]
["2026-09-29T19:41:08.240991+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:41:08.961074+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:08.961576+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:09.188197+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:09.189031+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:10.485793+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:10.612579+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:11.233754+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:41:11.234507+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:41:11.348100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:11.348788+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:11.348801+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:11.349693+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:11.349935+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:11.498912+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:41:11.529610+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:11.583869+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:12.427702+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:41:12.701684+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:12.701823+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:12.702208+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:12.702647+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:13.228090+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:13.228503+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:13.229023+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:13.229461+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:13.556528+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:41:13.588808+00:00", "trade", 5.8338, 4.0]
["2026-09-29T19:41:13.682145+00:00", "trade", 5.8362, 375.0]
["2026-09-29T19:41:13.991360+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:41:14.254359+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:14.254609+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:14.255076+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:14.255514+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:14.711454+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:14.833777+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:14.879965+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:14.880668+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:15.069490+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:15.069952+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:15.070639+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:15.649174+00:00", "trade", 5.835, 1700.0]
["2026-09-29T19:41:15.863831+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:16.632410+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:16.632874+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:16.633563+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:16.708048+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:16.708502+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:16.747013+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:17.190864+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:17.309056+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:17.309396+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:17.309765+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:17.310226+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:17.387437+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:17.419813+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:18.405749+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:41:18.406816+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:41:19.935119+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:19.941656+00:00", "trade", 5.835, 22.0]
["2026-09-29T19:41:19.942027+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:41:20.192362+00:00", "trade", 5.8447, 2.0]
["2026-09-29T19:41:20.526554+00:00", "trade", 5.8377, 25.0]
["2026-09-29T19:41:20.575904+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:41:20.756486+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:41:21.169739+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:21.196691+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:21.284660+00:00", "trade", 5.8449, 6.0]
["2026-09-29T19:41:21.386309+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:41:21.721300+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:21.725203+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:21.725649+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:21.726635+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:21.726640+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:21.727093+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:21.727960+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:21.728319+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:21.728788+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:21.729619+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:22.024879+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:22.030553+00:00", "trade", 5.8431, 100.0]
["2026-09-29T19:41:22.049832+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:22.050156+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:22.179692+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:41:22.345917+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:22.412222+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:22.674280+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:22.703446+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:22.713613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:22.861275+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:22.915010+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:22.962376+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:23.093194+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:23.543455+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:41:23.778190+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:23.778621+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:23.812070+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:23.830047+00:00", "trade", 5.8431, 100.0]
["2026-09-29T19:41:23.852671+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:23.866703+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:23.884526+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:23.936001+00:00", "trade", 5.8349, 50.0]
["2026-09-29T19:41:24.037191+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:24.125373+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:24.140890+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:24.410638+00:00", "trade", 5.8361, 8.0]
["2026-09-29T19:41:24.861845+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:24.987589+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:26.232334+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:26.711170+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:26.858596+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:27.582700+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:27.651829+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:27.889567+00:00", "trade", 5.8431, 1400.0]
["2026-09-29T19:41:28.115343+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:28.152622+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:28.153055+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:28.182034+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:28.256701+00:00", "trade", 5.8361, 300.0]
["2026-09-29T19:41:28.709298+00:00", "trade", 5.84, 65.0]
["2026-09-29T19:41:28.709794+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:28.717461+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:41:28.719275+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:41:28.986625+00:00", "trade", 5.8356, 10.0]
["2026-09-29T19:41:29.228093+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:29.309075+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:29.482640+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:29.499409+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:29.600065+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:29.687838+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:29.826199+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:30.106687+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:41:30.162325+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:30.269052+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:30.344272+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:30.520456+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:30.520925+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:30.763118+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:30.763559+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:31.509629+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:31.539132+00:00", "trade", 5.8452, 4.0]
["2026-09-29T19:41:31.713997+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:32.162921+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:32.270860+00:00", "trade", 5.84, 65.0]
["2026-09-29T19:41:32.271027+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:41:32.454300+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:41:32.505472+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:32.505946+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:32.603348+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:41:32.603372+00:00", "trade", 5.8399, 20.0]
["2026-09-29T19:41:32.603401+00:00", "trade", 5.835, 884.0]
["2026-09-29T19:41:32.603402+00:00", "trade", 5.835, 146.0]
["2026-09-29T19:41:32.603901+00:00", "trade", 5.835, 9450.0]
["2026-09-29T19:41:32.628207+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:32.836654+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:33.565630+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:41:34.170849+00:00", "trade", 5.8447, 4.0]
["2026-09-29T19:41:34.227751+00:00", "trade", 5.8429, 100.0]
["2026-09-29T19:41:34.273477+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:41:34.926113+00:00", "trade", 5.8447, 100.0]
["2026-09-29T19:41:35.194346+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:41:35.650146+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:36.229056+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:36.296429+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:36.297110+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:36.445145+00:00", "trade", 5.8386, 5.0]
["2026-09-29T19:41:36.909632+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:41:37.069695+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:37.122814+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:37.264359+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:41:37.486010+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:37.486706+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:38.763306+00:00", "trade", 5.8355, 3.0]
["2026-09-29T19:41:39.392892+00:00", "trade", 5.8356, 100.0]
["2026-09-29T19:41:40.321654+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:40.322103+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:40.507922+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:40.517619+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:40.676251+00:00", "trade", 5.835, 85.0]
["2026-09-29T19:41:40.676616+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:41:41.089552+00:00", "trade", 5.8356, 19.0]
["2026-09-29T19:41:42.524911+00:00", "trade", 5.8377, 51.0]
["2026-09-29T19:41:43.612620+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:43.991569+00:00", "trade", 5.8429, 200.0]
["2026-09-29T19:41:44.506264+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:41:44.881260+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:41:45.385579+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:41:45.385587+00:00", "trade", 5.835, 50.0]
["2026-09-29T19:41:46.651570+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:47.572894+00:00", "trade", 5.8447, 3.0]
["2026-09-29T19:41:47.618705+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:48.243606+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:48.293989+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:41:48.814200+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:48.906718+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:49.162714+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:49.298223+00:00", "trade", 5.8397, 3.0]
["2026-09-29T19:41:49.571308+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:41:49.945322+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:41:49.961240+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:49.963509+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:49.963984+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:49.975535+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:49.975988+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:50.019704+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:50.019968+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:50.047976+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:50.048419+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:50.483178+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:50.483499+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:50.617976+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:50.818367+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:41:51.407820+00:00", "trade", 5.84, 31.0]
["2026-09-29T19:41:51.529269+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:41:51.905182+00:00", "trade", 5.8447, 100.0]
["2026-09-29T19:41:52.443322+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:41:52.443996+00:00", "trade", 5.835, 8.0]
["2026-09-29T19:41:56.290325+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:41:56.290994+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:41:56.457223+00:00", "trade", 5.8354, 3.0]
["2026-09-29T19:41:56.465464+00:00", "trade", 5.8354, 3.0]
["2026-09-29T19:41:56.468476+00:00", "trade", 5.8354, 2.0]
["2026-09-29T19:41:56.471907+00:00", "trade", 5.8354, 1.0]
["2026-09-29T19:41:56.476048+00:00", "trade", 5.8354, 5.0]
["2026-09-29T19:41:56.767995+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:57.203258+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:58.697472+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:41:58.891711+00:00", "trade", 5.8429, 100.0]
["2026-09-29T19:41:59.179771+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:41:59.652809+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:41:59.835513+00:00", "trade", 5.8351, 17.0]
["2026-09-29T19:41:59.837574+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:42:00.195780+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:00.280044+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:42:00.549443+00:00", "trade", 5.8429, 500.0]
["2026-09-29T19:42:01.094729+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:42:01.369479+00:00", "trade", 5.8356, 25.0]
["2026-09-29T19:42:01.619826+00:00", "trade", 5.835, 700.0]
["2026-09-29T19:42:01.816335+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:42:01.839330+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.436330+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:42:02.436423+00:00", "trade", 5.8302, 33.0]
["2026-09-29T19:42:02.438667+00:00", "trade", 5.835, 24.0]
["2026-09-29T19:42:02.452956+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:02.499280+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.745347+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.840750+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.897978+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.898240+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.909650+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.909983+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.910987+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.911683+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.912812+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.916321+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.929226+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:02.929512+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:03.027566+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:03.028230+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:03.044589+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:03.045049+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:03.084475+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:03.310061+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:03.509545+00:00", "trade", 5.8429, 400.0]
["2026-09-29T19:42:03.658884+00:00", "trade", 5.83, 161.0]
["2026-09-29T19:42:03.660121+00:00", "trade", 5.835, 12.0]
["2026-09-29T19:42:03.738169+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:03.838707+00:00", "trade", 5.8354, 63.0]
["2026-09-29T19:42:04.170924+00:00", "trade", 5.8429, 1700.0]
["2026-09-29T19:42:04.276546+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:04.336356+00:00", "trade", 5.835, 26.0]
["2026-09-29T19:42:04.336969+00:00", "trade", 5.835, 132.0]
["2026-09-29T19:42:04.716486+00:00", "trade", 5.8449, 5.0]
["2026-09-29T19:42:04.742673+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:06.209266+00:00", "trade", 5.8353, 1.0]
["2026-09-29T19:42:06.788411+00:00", "trade", 5.8399, 20.0]
["2026-09-29T19:42:07.309918+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:07.391950+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:07.617252+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:07.993891+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:08.197028+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:08.222014+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:08.400427+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:08.477506+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:42:08.479061+00:00", "trade", 5.835, 24.0]
["2026-09-29T19:42:08.940224+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:09.056702+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:09.057167+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:09.061851+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:09.233194+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:09.368973+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:09.824300+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:09.824764+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:09.864496+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:09.864944+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:10.031297+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:10.195908+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:10.460959+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:10.480929+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:11.191060+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:42:12.057666+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:12.062502+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:42:12.222810+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:12.223255+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:12.287317+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:12.329956+00:00", "trade", 5.8346, 297.0]
["2026-09-29T19:42:13.289005+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:13.361993+00:00", "trade", 5.8448, 2.0]
["2026-09-29T19:42:14.896926+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:42:14.898366+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:42:16.131561+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:16.336522+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:42:17.227286+00:00", "trade", 5.8352, 2.0]
["2026-09-29T19:42:17.484750+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:17.486390+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:42:17.518954+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:17.873403+00:00", "trade", 5.8354, 349.0]
["2026-09-29T19:42:18.264370+00:00", "trade", 5.84, 225.0]
["2026-09-29T19:42:18.265031+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:42:19.438297+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:21.055990+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:21.056595+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:21.057057+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:21.123499+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:21.173224+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:21.285845+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:21.289894+00:00", "trade", 5.83, 16.0]
["2026-09-29T19:42:21.289898+00:00", "trade", 5.83, 8.0]
["2026-09-29T19:42:21.289898+00:00", "trade", 5.83, 12.0]
["2026-09-29T19:42:21.291187+00:00", "trade", 5.835, 7.0]
["2026-09-29T19:42:21.291489+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:42:21.446542+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:42:21.606859+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:42:21.606876+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:21.606902+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:21.606912+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:42:21.607026+00:00", "trade", 5.835, 160.0]
["2026-09-29T19:42:21.825693+00:00", "trade", 5.8323, 46.0]
["2026-09-29T19:42:21.926084+00:00", "trade", 5.8399, 20.0]
["2026-09-29T19:42:22.229091+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:42:22.235849+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:42:22.489767+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:22.490528+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:22.508056+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:42:22.508761+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:23.063291+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:23.118464+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:42:23.119243+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:23.265613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:23.356466+00:00", "trade", 5.8352, 2.0]
["2026-09-29T19:42:23.407222+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:23.571444+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:42:23.664107+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:24.034633+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:24.039867+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:24.112039+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:24.201245+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:24.734225+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:24.945129+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:25.102220+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:26.087950+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:26.246344+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:42:26.352758+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:42:26.493744+00:00", "trade", 5.835, 17.0]
["2026-09-29T19:42:27.590222+00:00", "trade", 5.8428, 20.0]
["2026-09-29T19:42:27.712929+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.124193+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.156077+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.457021+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.458202+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:42:28.460431+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:42:28.831219+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.831972+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.832417+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.876812+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.877273+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.927465+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:42:28.970607+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.971037+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:29.049137+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:42:29.102939+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:29.103539+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:29.167241+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:29.212873+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:29.216943+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:30.617407+00:00", "trade", 5.8428, 12.0]
["2026-09-29T19:42:30.877765+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:32.756010+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:42:33.411192+00:00", "trade", 5.8428, 600.0]
["2026-09-29T19:42:33.700577+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:42:34.599062+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:35.137695+00:00", "trade", 5.8445, 8.0]
["2026-09-29T19:42:35.190946+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:35.324420+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:42:35.324421+00:00", "trade", 5.835, 13.0]
["2026-09-29T19:42:35.324726+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:35.542613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:35.608944+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:36.001279+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:36.147906+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:36.151084+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:36.166891+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:36.418028+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:36.499843+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:36.727756+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:42:36.847224+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:42:37.328196+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:37.719590+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:37.780962+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:42:38.020650+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:38.088416+00:00", "trade", 5.8377, 34.0]
["2026-09-29T19:42:39.035025+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:39.435025+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:42:39.535961+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:39.591608+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:42:40.228811+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:40.309727+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:40.656822+00:00", "trade", 5.8428, 100.0]
["2026-09-29T19:42:41.257413+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:42:41.329365+00:00", "trade", 5.8348, 6.0]
["2026-09-29T19:42:41.339669+00:00", "trade", 5.8348, 2.0]
["2026-09-29T19:42:41.343835+00:00", "trade", 5.8348, 1.0]
["2026-09-29T19:42:42.312400+00:00", "trade", 5.8354, 71.0]
["2026-09-29T19:42:42.424467+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:42:43.134847+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:42:43.951700+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:44.044875+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:42:44.049817+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:44.091354+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:42:44.091365+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:42:44.309902+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:44.641784+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:45.036440+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:45.903393+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:46.031422+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:46.134705+00:00", "trade", 5.8445, 100.0]
["2026-09-29T19:42:46.306229+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:46.785616+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:49.002047+00:00", "trade", 5.8445, 4.0]
["2026-09-29T19:42:49.796873+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:49.799180+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:42:49.799183+00:00", "trade", 5.84, 444.0]
["2026-09-29T19:42:49.799607+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:49.799617+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:49.799619+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:49.799624+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:49.799653+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:49.799655+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:42:49.799661+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:49.962201+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:42:50.351170+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:42:50.816976+00:00", "trade", 5.8386, 28.0]
["2026-09-29T19:42:50.817018+00:00", "trade", 5.8386, 143.0]
["2026-09-29T19:42:50.817987+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:50.818091+00:00", "trade", 5.84, 95.0]
["2026-09-29T19:42:51.131851+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:51.497156+00:00", "trade", 5.8386, 1.0]
["2026-09-29T19:42:51.858917+00:00", "trade", 5.835, 321.0]
["2026-09-29T19:42:51.859276+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:42:52.813671+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:52.813706+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:52.813707+00:00", "trade", 5.84, 37.0]
["2026-09-29T19:42:52.820192+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:42:52.823723+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:42:52.826584+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:42:54.164858+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:42:55.127834+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:42:55.991204+00:00", "trade", 5.8356, 100.0]
["2026-09-29T19:42:56.360325+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:42:57.672947+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:42:57.672979+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:42:57.749103+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:42:58.168812+00:00", "trade", 5.8444, 10.0]
["2026-09-29T19:42:58.599522+00:00", "trade", 5.835, 800.0]
["2026-09-29T19:42:59.496308+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:59.586146+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:43:00.150569+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:43:00.157830+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:43:00.699084+00:00", "trade", 5.8441, 20.0]
["2026-09-29T19:43:00.899795+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:43:01.286647+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:43:01.817700+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:01.866295+00:00", "trade", 5.8441, 60.0]
["2026-09-29T19:43:02.365956+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:43:02.434634+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:02.823612+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:02.841466+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:43:02.967114+00:00", "trade", 5.835, 64.0]
["2026-09-29T19:43:03.030065+00:00", "trade", 5.8364, 39.0]
["2026-09-29T19:43:03.057179+00:00", "trade", 5.835, 126.0]
["2026-09-29T19:43:03.987618+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:43:03.988787+00:00", "trade", 5.835, 7.0]
["2026-09-29T19:43:04.577273+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:43:04.577303+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:43:04.577321+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:43:04.577335+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:43:04.577346+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:43:04.577357+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:43:04.577515+00:00", "trade", 5.835, 150.0]
["2026-09-29T19:43:04.666686+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:43:04.776676+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:43:04.776678+00:00", "trade", 5.83, 6.0]
["2026-09-29T19:43:04.776678+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:43:04.776772+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:04.776901+00:00", "trade", 5.83, 363.0]
["2026-09-29T19:43:04.776906+00:00", "trade", 5.83, 37.0]
["2026-09-29T19:43:04.777075+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:04.777199+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:04.777343+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:04.777530+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:06.538175+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:43:06.542306+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:43:07.260565+00:00", "trade", 5.844, 9.0]
["2026-09-29T19:43:07.787076+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:43:09.195898+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:43:09.318739+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:43:09.319277+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:10.133834+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:10.134293+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:10.134752+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:10.251379+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:43:10.251414+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:10.251613+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:10.252095+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:11.629809+00:00", "trade", 5.8427, 100.0]
["2026-09-29T19:43:11.649928+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:11.950565+00:00", "trade", 5.8436, 200.0]
["2026-09-29T19:43:12.042308+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:43:12.042995+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:12.043139+00:00", "trade", 5.84, 28.0]
["2026-09-29T19:43:12.043445+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:12.096201+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:12.128810+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:12.489053+00:00", "trade", 5.8354, 2.0]
["2026-09-29T19:43:12.498862+00:00", "trade", 5.8354, 5.0]
["2026-09-29T19:43:12.871107+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:43:13.440599+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:13.441334+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:13.855219+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:43:14.309685+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:14.310668+00:00", "trade", 5.835, 95.0]
["2026-09-29T19:43:14.313186+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:43:14.313959+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:14.314423+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:14.314436+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:14.520645+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:14.520687+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:15.018767+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:15.047988+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:43:15.187278+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:15.315416+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:15.624037+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:43:15.663575+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:15.857139+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:43:15.864484+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:15.972384+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:16.116171+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:16.118893+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:16.126593+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:16.129143+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:43:16.150842+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:43:16.239604+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:16.464726+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:16.775327+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:16.788245+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:16.973783+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:17.240046+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:17.240497+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:17.294101+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:43:17.294110+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:43:17.294219+00:00", "trade", 5.835, 880.0]
["2026-09-29T19:43:18.021935+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:18.022022+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:18.022398+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:18.718690+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:18.718812+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:18.718825+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:18.719524+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:18.808538+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:18.809562+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:18.810041+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:19.034308+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:19.034441+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:19.191007+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:43:19.311896+00:00", "trade", 5.835, 50.0]
["2026-09-29T19:43:19.393743+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:19.633206+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:19.953373+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:19.953843+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:20.036932+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:20.037386+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:20.170421+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:20.212655+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:20.482369+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:20.586281+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:20.586730+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:21.012109+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:21.012577+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:21.030531+00:00", "trade", 5.835, 205.0]
["2026-09-29T19:43:21.036387+00:00", "trade", 5.835, 578.0]
["2026-09-29T19:43:21.044057+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:21.246162+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:21.255741+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:21.331086+00:00", "trade", 5.8434, 4.0]
["2026-09-29T19:43:21.331772+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:21.613472+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:22.127665+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:22.128378+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:22.241351+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:22.400055+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:22.461038+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:22.638655+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:22.745610+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:23.025886+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:23.074829+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:23.360893+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:43:23.361606+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:23.361625+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:43:23.787883+00:00", "trade", 5.8438, 6.0]
["2026-09-29T19:43:23.943709+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:43:24.004443+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:24.363075+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:43:24.379412+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:43:24.738695+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:43:24.851819+00:00", "trade", 5.8427, 13.0]
["2026-09-29T19:43:25.844929+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:43:26.210756+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:26.211221+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:26.405132+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:26.405598+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:26.681235+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:26.805706+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:27.388912+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:43:29.019650+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:43:29.169059+00:00", "trade", 5.8341, 100.0]
["2026-09-29T19:43:29.202141+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:43:30.274823+00:00", "trade", 5.8382, 7.0]
["2026-09-29T19:43:30.549777+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:43:30.978032+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:31.174547+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:43:31.837798+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:32.581158+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:43:32.604369+00:00", "trade", 5.8353, 147.0]
["2026-09-29T19:43:33.488365+00:00", "trade", 5.8342, 10.0]
["2026-09-29T19:43:33.564455+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:43:33.564947+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:34.015138+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:43:34.264550+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:43:34.483574+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:43:35.443921+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:43:36.492403+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:43:36.615807+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:37.090382+00:00", "trade", 5.8427, 100.0]
["2026-09-29T19:43:37.739141+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:37.739318+00:00", "trade", 5.835, 203.0]
["2026-09-29T19:43:37.739327+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:43:37.887638+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:38.212480+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:43:38.983753+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:43:39.236427+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:39.244805+00:00", "trade", 5.8437, 7.0]
["2026-09-29T19:43:39.374485+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:43:41.263668+00:00", "trade", 5.835, 8.0]
["2026-09-29T19:43:42.018114+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:43:42.401281+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:43.355763+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:43:44.522858+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:45.569730+00:00", "trade", 5.8426, 100.0]
["2026-09-29T19:43:46.179506+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:46.261644+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:43:46.261681+00:00", "trade", 5.835, 7.0]
["2026-09-29T19:43:46.261712+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:43:46.262351+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:43:46.262519+00:00", "trade", 5.83, 183.0]
["2026-09-29T19:43:46.435977+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:46.505442+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:46.506176+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:46.518832+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:46.519095+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:46.782220+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:43:46.804237+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:46.968539+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:47.065448+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:43:47.070154+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:47.456396+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:43:48.523398+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:43:48.523430+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:43:50.389393+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:43:50.613221+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:43:50.911032+00:00", "trade", 5.83, 155.0]
["2026-09-29T19:43:51.489103+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:43:51.500295+00:00", "trade", 5.835, 201.0]
["2026-09-29T19:43:51.712178+00:00", "trade", 5.8436, 5.0]
["2026-09-29T19:43:51.878609+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:52.016873+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:52.376390+00:00", "trade", 5.8436, 100.0]
["2026-09-29T19:43:52.760686+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:43:53.412201+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:53.430493+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:53.570820+00:00", "trade", 5.8426, 23.0]
["2026-09-29T19:43:53.989536+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:43:54.086458+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:54.166488+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:43:55.032191+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:43:55.195733+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:55.548577+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:43:55.905914+00:00", "trade", 5.835, 56.0]
["2026-09-29T19:43:56.229174+00:00", "trade", 5.8344, 1.0]
["2026-09-29T19:43:56.556722+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:43:56.718158+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:57.228094+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:57.571738+00:00", "trade", 5.835, 30.0]
["2026-09-29T19:43:57.819441+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:43:57.887706+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:43:58.698400+00:00", "trade", 5.8351, 76.0]
["2026-09-29T19:43:58.814760+00:00", "trade", 5.8436, 100.0]
["2026-09-29T19:43:59.432730+00:00", "trade", 5.8353, 81.0]
["2026-09-29T19:43:59.432788+00:00", "trade", 5.8343, 39.0]
["2026-09-29T19:44:00.218167+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:44:00.796719+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:01.071317+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:44:03.490367+00:00", "trade", 5.8341, 5.0]
["2026-09-29T19:44:03.639573+00:00", "trade", 5.8433, 5.0]
["2026-09-29T19:44:03.760441+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:44:04.025273+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:04.213733+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:44:04.214176+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:04.568267+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:04.874235+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:04.917771+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:05.328809+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:05.567904+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:44:05.679838+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:05.713438+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:05.726071+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:06.092178+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:06.092870+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:06.374882+00:00", "trade", 5.8328, 20.0]
["2026-09-29T19:44:06.375612+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:06.378022+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:44:06.626504+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:06.789228+00:00", "trade", 5.8432, 14.0]
["2026-09-29T19:44:07.193323+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:07.194258+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:07.206682+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:44:07.433396+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:08.970817+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:44:09.135294+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:09.475147+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:09.509099+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:09.712672+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:10.166860+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:10.210655+00:00", "trade", 5.8301, 50.0]
["2026-09-29T19:44:10.211391+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:44:10.457575+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:10.989067+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:44:11.274989+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:44:11.275356+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:44:11.512641+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:11.779078+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:44:12.466629+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:44:12.467823+00:00", "trade", 5.835, 26.0]
["2026-09-29T19:44:12.545628+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:44:12.546310+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:12.552581+00:00", "trade", 5.835, 11.0]
["2026-09-29T19:44:12.827447+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:13.202743+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:44:13.203500+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:13.632195+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:14.215235+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:44:14.215583+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:14.216058+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:15.731842+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:17.223216+00:00", "trade", 5.8432, 12.0]
["2026-09-29T19:44:17.265791+00:00", "trade", 5.8432, 4.0]
["2026-09-29T19:44:17.639287+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:44:18.054332+00:00", "trade", 5.8377, 1.0]
["2026-09-29T19:44:18.758984+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:44:19.357328+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:44:19.535987+00:00", "trade", 5.8356, 100.0]
["2026-09-29T19:44:19.677235+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:19.800802+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:19.800820+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:19.800847+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:19.800899+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:19.801716+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:19.801743+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:19.869310+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:20.262485+00:00", "trade", 5.835, 45.0]
["2026-09-29T19:44:20.262530+00:00", "trade", 5.83, 45.0]
["2026-09-29T19:44:20.262600+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:44:20.314976+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:44:20.510120+00:00", "trade", 5.8344, 3.0]
["2026-09-29T19:44:20.563312+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:20.563781+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:21.020421+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:21.020518+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:21.038505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:21.038966+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:21.483173+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:44:21.483936+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:21.528919+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:21.674195+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:21.986690+00:00", "trade", 5.8426, 16.0]
["2026-09-29T19:44:22.020835+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.021288+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.040421+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.040434+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.071854+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:44:22.094401+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.110429+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.223708+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:44:22.754568+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.754579+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.811679+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.811685+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:22.896190+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:44:23.305507+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:23.305964+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:23.343050+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:23.931188+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:44:24.623634+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:25.031626+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:44:25.682877+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:25.684332+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:25.685718+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:25.808794+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:44:25.808826+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:44:25.808835+00:00", "trade", 5.84, 262.0]
["2026-09-29T19:44:25.808864+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:44:25.808947+00:00", "trade", 5.835, 262.0]
["2026-09-29T19:44:25.808969+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:44:25.809117+00:00", "trade", 5.835, 703.0]
["2026-09-29T19:44:25.809508+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:25.809524+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:44:26.450596+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:44:26.543457+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:44:27.370055+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:44:27.575427+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:44:27.626020+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:44:27.657495+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:27.809776+00:00", "trade", 5.83, 262.0]
["2026-09-29T19:44:28.032056+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:28.046002+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:28.047608+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:44:28.386783+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:28.387275+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:28.994376+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:44:28.994753+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:29.235484+00:00", "trade", 5.8362, 500.0]
["2026-09-29T19:44:29.486852+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:44:29.540512+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:30.930019+00:00", "trade", 5.8347, 2.0]
["2026-09-29T19:44:32.643518+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:44:33.018130+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:33.228094+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:33.492364+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:44:33.630111+00:00", "trade", 5.8352, 7.0]
["2026-09-29T19:44:33.637303+00:00", "trade", 5.8352, 1.0]
["2026-09-29T19:44:34.797733+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:44:35.973990+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:36.094055+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:36.107534+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:36.270861+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:36.513418+00:00", "trade", 5.835, 17.0]
["2026-09-29T19:44:36.513778+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:44:37.007850+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:37.092886+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:37.093134+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:37.213117+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:37.217206+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:44:37.217586+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:37.557176+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:37.945573+00:00", "trade", 5.838, 100.0]
["2026-09-29T19:44:38.001824+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:38.127908+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:38.232489+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:44:38.810159+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:44:38.821676+00:00", "trade", 5.8399, 45.0]
["2026-09-29T19:44:38.914681+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:38.930297+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:39.154817+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:44:39.214415+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:44:39.215112+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:39.215716+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:39.216703+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:39.414793+00:00", "trade", 5.83, 19.0]
["2026-09-29T19:44:39.414796+00:00", "trade", 5.83, 81.0]
["2026-09-29T19:44:39.414800+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:39.728417+00:00", "trade", 5.83, 30.0]
["2026-09-29T19:44:39.890452+00:00", "trade", 5.835, 2500.0]
["2026-09-29T19:44:39.966628+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:44:40.046869+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:40.657626+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:40.658403+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:40.659128+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:40.659150+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:42.968524+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:45.423961+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:44:46.218177+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:44:46.300411+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:44:46.636597+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:44:46.636609+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:44:47.671189+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:47.994884+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:48.518556+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:49.018948+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:44:49.020481+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:49.021866+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:49.893294+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:44:49.914738+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:44:51.176793+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:44:52.229389+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:44:52.233482+00:00", "trade", 5.83, 6.0]
["2026-09-29T19:44:52.240339+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:44:52.518354+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:44:53.417928+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:44:53.897104+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:54.071653+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:54.481142+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:44:54.655791+00:00", "trade", 5.835, 1100.0]
["2026-09-29T19:44:55.212289+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:55.959951+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:44:55.988794+00:00", "trade", 5.8352, 200.0]
["2026-09-29T19:44:56.217516+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:44:56.970478+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:44:59.951896+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:44:59.952203+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:00.000443+00:00", "trade", 5.83, 96.0]
["2026-09-29T19:45:00.000450+00:00", "trade", 5.83, 290.0]
["2026-09-29T19:45:00.000464+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:00.000938+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:00.001317+00:00", "trade", 5.83, 218.0]
["2026-09-29T19:45:00.001749+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:00.002171+00:00", "trade", 5.83, 131.0]
["2026-09-29T19:45:00.039057+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:45:01.510562+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:02.032534+00:00", "trade", 5.8424, 11.0]
["2026-09-29T19:45:02.033667+00:00", "trade", 5.835, 34.0]
["2026-09-29T19:45:02.798919+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:45:03.494360+00:00", "trade", 5.8341, 11.0]
["2026-09-29T19:45:03.701431+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:04.127739+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:04.261704+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:04.301097+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:04.330744+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:04.344896+00:00", "trade", 5.8356, 100.0]
["2026-09-29T19:45:04.794453+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:45:04.971131+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:45:05.960129+00:00", "trade", 5.8335, 938.0]
["2026-09-29T19:45:05.960787+00:00", "trade", 5.84, 17.0]
["2026-09-29T19:45:06.779624+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:45:07.137490+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:45:07.690789+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:45:07.885299+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:45:07.889420+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:08.153273+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:08.228768+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:08.229218+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:08.568004+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:08.627103+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:08.885932+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:45:08.903397+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:45:09.202147+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:45:09.294644+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:10.147160+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:10.222819+00:00", "trade", 5.8349, 200.0]
["2026-09-29T19:45:10.366273+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:10.440607+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:10.541289+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:45:10.541980+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:10.598553+00:00", "trade", 5.835, 143.0]
["2026-09-29T19:45:10.751866+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:10.805202+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:10.834287+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:10.896787+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:11.712413+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:11.712882+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:12.385858+00:00", "trade", 5.8351, 10.0]
["2026-09-29T19:45:12.386079+00:00", "trade", 5.8351, 10.0]
["2026-09-29T19:45:12.387718+00:00", "trade", 5.8351, 317.0]
["2026-09-29T19:45:12.721449+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:13.307620+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:13.742289+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:13.742314+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:13.742830+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:14.706678+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:14.708063+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:14.727752+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:14.850974+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.023089+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:45:15.153585+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.196924+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.196953+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.309058+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.309101+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.309794+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.498672+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:45:15.498674+00:00", "trade", 5.835, 340.0]
["2026-09-29T19:45:15.499074+00:00", "trade", 5.835, 250.0]
["2026-09-29T19:45:15.525342+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.525368+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.525821+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.525876+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.526079+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.777011+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.777251+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.777279+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.777695+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.778132+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.778189+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.822864+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:15.924713+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:16.063941+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:16.164897+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:16.220907+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:16.238401+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:45:16.396444+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:16.527224+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:16.662903+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:16.711644+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:17.306383+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:45:18.250347+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:18.251189+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:18.251640+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:18.441725+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:18.442188+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:18.555304+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:45:18.564310+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:45:18.577283+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:45:18.636862+00:00", "trade", 5.8424, 100.0]
["2026-09-29T19:45:19.033873+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:45:19.102354+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:19.144612+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:19.144637+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:19.145239+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:19.189546+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:45:19.280422+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:19.281478+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:19.579535+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:45:19.598380+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:45:20.028882+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:45:20.564741+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:21.527760+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:21.749823+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:45:22.291543+00:00", "trade", 5.8349, 9.0]
["2026-09-29T19:45:22.517417+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:45:22.942394+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:22.942422+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:22.943043+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:22.943469+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:22.943919+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:22.957737+00:00", "trade", 5.8345, 13.0]
["2026-09-29T19:45:23.061641+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.062107+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.065978+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.066461+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.066486+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.228102+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.228138+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.228528+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.228554+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.543756+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.543804+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:23.969512+00:00", "trade", 5.8342, 16.0]
["2026-09-29T19:45:24.508492+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:45:24.509214+00:00", "trade", 5.835, 34.0]
["2026-09-29T19:45:24.509348+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:45:24.510736+00:00", "trade", 5.83, 171.0]
["2026-09-29T19:45:24.836107+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:24.836732+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:24.837156+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:25.388641+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:45:26.069360+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:26.529088+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:26.529115+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:26.764666+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:45:26.764668+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:45:26.764708+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:26.772085+00:00", "trade", 5.835, 400.0]
["2026-09-29T19:45:26.897866+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:26.897893+00:00", "trade", 5.84, 459.0]
["2026-09-29T19:45:26.897897+00:00", "trade", 5.84, 243.0]
["2026-09-29T19:45:26.897897+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:26.897899+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:45:27.072944+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:45:27.228093+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:27.283066+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:45:27.412658+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:45:27.797150+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:45:27.801911+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:45:28.376548+00:00", "trade", 5.838, 1.0]
["2026-09-29T19:45:28.401528+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:28.809839+00:00", "trade", 5.8345, 3.0]
["2026-09-29T19:45:29.769185+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:45:29.769199+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:45:29.769242+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:45:29.769254+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:45:29.769388+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:45:30.088850+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:45:30.101915+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:45:30.498041+00:00", "trade", 5.8346, 100.0]
["2026-09-29T19:45:30.506581+00:00", "trade", 5.8349, 200.0]
["2026-09-29T19:45:30.516857+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:45:30.522289+00:00", "trade", 5.8434, 200.0]
["2026-09-29T19:45:30.578778+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:45:31.243623+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:45:31.479096+00:00", "trade", 5.8345, 100.0]
["2026-09-29T19:45:32.809487+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:45:32.999362+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:33.036387+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:33.175287+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:45:33.391533+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:45:33.495818+00:00", "trade", 5.8399, 5.0]
["2026-09-29T19:45:33.496373+00:00", "trade", 5.8347, 14.0]
["2026-09-29T19:45:33.777859+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:45:33.909586+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:45:33.993615+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:45:34.308196+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:45:35.736116+00:00", "trade", 5.8301, 99.0]
["2026-09-29T19:45:35.736771+00:00", "trade", 5.835, 8.0]
["2026-09-29T19:45:35.996558+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:36.007098+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:36.072574+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:36.072817+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:36.398210+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:36.398474+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:36.457886+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:36.462291+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:36.476830+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:45:36.530158+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:45:36.832235+00:00", "trade", 5.8344, 4.0]
["2026-09-29T19:45:36.842230+00:00", "trade", 5.8344, 1.0]
["2026-09-29T19:45:38.186585+00:00", "trade", 5.835, 280.0]
["2026-09-29T19:45:39.089713+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:45:40.053457+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:45:41.176875+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:41.177147+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:41.183337+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:45:41.955566+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:41.955573+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:41.955602+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:41.955604+00:00", "trade", 5.84, 90.0]
["2026-09-29T19:45:41.955620+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:42.541858+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:42.542129+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:43.109881+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:45:43.265396+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:43.539270+00:00", "trade", 5.8356, 5.0]
["2026-09-29T19:45:43.989847+00:00", "trade", 5.8356, 7.0]
["2026-09-29T19:45:43.998448+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:44.127256+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:44.309062+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:44.396397+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:44.513196+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:44.982392+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:46.047742+00:00", "trade", 5.8352, 100.0]
["2026-09-29T19:45:46.085293+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:45:46.086696+00:00", "trade", 5.835, 120.0]
["2026-09-29T19:45:46.089048+00:00", "trade", 5.83, 120.0]
["2026-09-29T19:45:46.990266+00:00", "trade", 5.8423, 200.0]
["2026-09-29T19:45:48.649378+00:00", "trade", 5.8423, 100.0]
["2026-09-29T19:45:49.903864+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:45:50.014547+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:45:50.725289+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:45:51.085345+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:45:52.451926+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:45:52.451927+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:45:52.451931+00:00", "trade", 5.835, 900.0]
["2026-09-29T19:45:52.451931+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:45:52.451934+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:45:52.451934+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:45:52.451940+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:45:52.451940+00:00", "trade", 5.835, 7482.0]
["2026-09-29T19:45:52.451941+00:00", "trade", 5.835, 800.0]
["2026-09-29T19:45:52.451941+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:45:52.451948+00:00", "trade", 5.84, 4836.0]
["2026-09-29T19:45:52.451957+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.451969+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.451991+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452064+00:00", "trade", 5.84, 546.0]
["2026-09-29T19:45:52.452065+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:45:52.452069+00:00", "trade", 5.84, 44.0]
["2026-09-29T19:45:52.452069+00:00", "trade", 5.84, 715.0]
["2026-09-29T19:45:52.452098+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452105+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452111+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452117+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452124+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452131+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452137+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452143+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452341+00:00", "trade", 5.835, 66.0]
["2026-09-29T19:45:52.452347+00:00", "trade", 5.835, 230.0]
["2026-09-29T19:45:52.452348+00:00", "trade", 5.835, 3048.0]
["2026-09-29T19:45:52.452393+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:45:52.452405+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:45:52.452408+00:00", "trade", 5.84, 1600.0]
["2026-09-29T19:45:52.452414+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:45:52.452423+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:45:52.452436+00:00", "trade", 5.84, 6500.0]
["2026-09-29T19:45:52.452441+00:00", "trade", 5.84, 9400.0]
["2026-09-29T19:45:52.452445+00:00", "trade", 5.84, 1500.0]
["2026-09-29T19:45:52.452456+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:45:52.452469+00:00", "trade", 5.84, 74.0]
["2026-09-29T19:45:52.452477+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452506+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452513+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452545+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452548+00:00", "trade", 5.84, 36.0]
["2026-09-29T19:45:52.452663+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:45:52.452789+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.452995+00:00", "trade", 5.837, 51.0]
["2026-09-29T19:45:52.453026+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456331+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456350+00:00", "trade", 5.84, 885.0]
["2026-09-29T19:45:52.456351+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:45:52.456352+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:45:52.456353+00:00", "trade", 5.84, 187.0]
["2026-09-29T19:45:52.456357+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:45:52.456357+00:00", "trade", 5.84, 1409.0]
["2026-09-29T19:45:52.456360+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:45:52.456361+00:00", "trade", 5.84, 73.0]
["2026-09-29T19:45:52.456365+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:45:52.456366+00:00", "trade", 5.84, 1713.0]
["2026-09-29T19:45:52.456368+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:45:52.456368+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:45:52.456371+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:45:52.456441+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456447+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456453+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456460+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456466+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456472+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456480+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456483+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:45:52.456483+00:00", "trade", 5.84, 36.0]
["2026-09-29T19:45:52.456483+00:00", "trade", 5.84, 23.0]
["2026-09-29T19:45:52.456486+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456493+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456499+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456507+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:45:52.456508+00:00", "trade", 5.84, 55.0]
["2026-09-29T19:45:52.456511+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456519+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456525+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:45:52.456525+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:45:52.456525+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456530+00:00", "trade", 5.84, 47.0]
["2026-09-29T19:45:52.456530+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:45:52.456533+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:45:52.456533+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:45:52.456545+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456551+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456557+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456570+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456577+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456585+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456592+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456598+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456605+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456611+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456617+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:45:52.456645+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456653+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456660+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456667+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456674+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456680+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456685+00:00", "trade", 5.84, 76.0]
["2026-09-29T19:45:52.456686+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456693+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456696+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:45:52.456699+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456706+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456712+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456719+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456725+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456732+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456736+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:45:52.456749+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456795+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456929+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:45:52.456995+00:00", "trade", 5.84, 51.0]
["2026-09-29T19:45:52.457037+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:45:52.457089+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457125+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457188+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457256+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457276+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457324+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457363+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457426+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457433+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457470+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457499+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457573+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457594+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457608+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.457804+00:00", "trade", 5.85, 170.0]
["2026-09-29T19:45:52.457955+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.458181+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:45:52.458215+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.458230+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.458534+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.458679+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.462325+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.462865+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.464142+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:45:52.467306+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:45:52.517094+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:52.549901+00:00", "trade", 5.8373, 41.0]
["2026-09-29T19:45:52.859450+00:00", "trade", 5.845, 169.0]
["2026-09-29T19:45:52.883935+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:45:53.028239+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:45:53.151522+00:00", "trade", 5.8472, 2.0]
["2026-09-29T19:45:53.257582+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:45:54.048864+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:45:54.049392+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:54.235229+00:00", "trade", 5.845, 40.0]
["2026-09-29T19:45:54.351137+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:54.692647+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:45:54.716716+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:45:54.781514+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:45:55.564372+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:45:55.564467+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:45:55.567484+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:45:58.126071+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:45:58.128137+00:00", "trade", 5.845, 6.0]
["2026-09-29T19:45:58.623611+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:45:58.697844+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:45:59.853326+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:46:00.020122+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:00.610595+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:00.834940+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:00.885638+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:00.891900+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:46:01.125486+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:46:01.125855+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:46:01.596838+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:46:01.780391+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:46:02.905606+00:00", "trade", 5.845, 227.0]
["2026-09-29T19:46:03.310492+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:03.697510+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:04.079886+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:04.090831+00:00", "trade", 5.845, 115.0]
["2026-09-29T19:46:04.134845+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:04.243097+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:05.029454+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:05.176416+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:05.840922+00:00", "trade", 5.8427, 1000.0]
["2026-09-29T19:46:06.096167+00:00", "trade", 5.85, 470.0]
["2026-09-29T19:46:07.040242+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:07.143863+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:07.216950+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:46:07.823199+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:46:07.921998+00:00", "trade", 5.845, 179.0]
["2026-09-29T19:46:07.993119+00:00", "trade", 5.85, 256.0]
["2026-09-29T19:46:07.993164+00:00", "trade", 5.845, 256.0]
["2026-09-29T19:46:07.993189+00:00", "trade", 5.85, 44.0]
["2026-09-29T19:46:07.993216+00:00", "trade", 5.845, 44.0]
["2026-09-29T19:46:08.041512+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:08.585792+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:08.596733+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:09.367583+00:00", "trade", 5.843, 27.0]
["2026-09-29T19:46:09.529556+00:00", "trade", 5.8382, 4.0]
["2026-09-29T19:46:09.892077+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:46:10.310119+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:46:11.720950+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:13.516729+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:46:14.270714+00:00", "trade", 5.8443, 10.0]
["2026-09-29T19:46:14.896922+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:14.897375+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:14.897399+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:15.630202+00:00", "trade", 5.845, 61.0]
["2026-09-29T19:46:15.630968+00:00", "trade", 5.845, 39.0]
["2026-09-29T19:46:15.990881+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:46:17.448626+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:46:18.631639+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:46:18.632908+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:19.869083+00:00", "trade", 5.845, 11.0]
["2026-09-29T19:46:21.051321+00:00", "trade", 5.8391, 1.0]
["2026-09-29T19:46:21.206775+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:46:21.300312+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:46:22.410200+00:00", "trade", 5.8391, 2.0]
["2026-09-29T19:46:22.952136+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:22.952165+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:22.952187+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:22.952196+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:22.952239+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:22.953594+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:23.944263+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:46:23.945002+00:00", "trade", 5.84, 131.0]
["2026-09-29T19:46:23.946592+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:46:23.946632+00:00", "trade", 5.845, 178.0]
["2026-09-29T19:46:23.977377+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:23.981897+00:00", "trade", 5.845, 370.0]
["2026-09-29T19:46:24.055488+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:46:24.562697+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:46:24.608973+00:00", "trade", 5.8379, 100.0]
["2026-09-29T19:46:25.750230+00:00", "trade", 5.8431, 100.0]
["2026-09-29T19:46:26.250558+00:00", "trade", 5.8431, 100.0]
["2026-09-29T19:46:26.787231+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:46:27.241183+00:00", "trade", 5.845, 44.0]
["2026-09-29T19:46:27.944429+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:46:29.251352+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:29.584225+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:46:30.410900+00:00", "trade", 5.8431, 100.0]
["2026-09-29T19:46:35.449997+00:00", "trade", 5.8431, 100.0]
["2026-09-29T19:46:38.945071+00:00", "trade", 5.845, 42.0]
["2026-09-29T19:46:38.945219+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:46:39.166183+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:46:40.315146+00:00", "trade", 5.8394, 100.0]
["2026-09-29T19:46:40.321857+00:00", "trade", 5.8394, 4.0]
["2026-09-29T19:46:40.324755+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:46:40.643175+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:46:40.922306+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:46:41.638680+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:41.907078+00:00", "trade", 5.845, 56.0]
["2026-09-29T19:46:41.907281+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:41.907739+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:42.129859+00:00", "trade", 5.8395, 1.0]
["2026-09-29T19:46:42.138805+00:00", "trade", 5.8395, 1.0]
["2026-09-29T19:46:42.142581+00:00", "trade", 5.8395, 4.0]
["2026-09-29T19:46:42.584174+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:46:43.846295+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:46:44.222651+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:46:44.543632+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:46:44.562150+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:46:44.562152+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:46:44.562154+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:46:44.562511+00:00", "trade", 5.85, 502.0]
["2026-09-29T19:46:44.562938+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:44.562972+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:44.562983+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:44.563268+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:44.563397+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:44.563702+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:46:45.175360+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:46:46.006010+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:46:47.308603+00:00", "trade", 5.8431, 100.0]
["2026-09-29T19:46:47.729541+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:46:47.909209+00:00", "trade", 5.8431, 100.0]
["2026-09-29T19:46:48.449496+00:00", "trade", 5.8431, 100.0]
["2026-09-29T19:46:48.459494+00:00", "trade", 5.8431, 10.0]
["2026-09-29T19:46:48.833501+00:00", "trade", 5.845, 256.0]
["2026-09-29T19:46:48.833864+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:46:48.936319+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:46:48.936327+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:46:49.784231+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:49.993315+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:46:50.054450+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:46:51.487433+00:00", "trade", 5.845, 150.0]
["2026-09-29T19:46:51.534746+00:00", "trade", 5.845, 250.0]
["2026-09-29T19:46:53.021603+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:53.021606+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:53.040986+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:46:54.657906+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:46:55.350824+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:55.871193+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:46:55.874168+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:46:56.098987+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:46:57.099671+00:00", "trade", 5.85, 13.0]
["2026-09-29T19:46:57.099826+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:46:57.726489+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:46:58.572791+00:00", "trade", 5.8471, 54.0]
["2026-09-29T19:46:58.651544+00:00", "trade", 5.8471, 1.0]
["2026-09-29T19:47:00.792998+00:00", "trade", 5.8432, 14.0]
["2026-09-29T19:47:01.045394+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:47:01.460426+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:47:01.460635+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:47:01.460998+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:47:01.962669+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:01.963119+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:01.963167+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:02.411986+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:47:04.076772+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:47:04.621797+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:47:04.621879+00:00", "trade", 5.845, 1700.0]
["2026-09-29T19:47:04.623831+00:00", "trade", 5.845, 700.0]
["2026-09-29T19:47:05.592443+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:47:06.287772+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:47:06.428350+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:47:07.291940+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:47:07.500438+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:47:07.586063+00:00", "trade", 5.8499, 1.0]
["2026-09-29T19:47:08.586744+00:00", "trade", 5.845, 13.0]
["2026-09-29T19:47:08.974358+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:47:09.127226+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:09.127984+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:09.843863+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:47:10.406149+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:47:10.407728+00:00", "trade", 5.845, 67.0]
["2026-09-29T19:47:10.879096+00:00", "trade", 5.8429, 100.0]
["2026-09-29T19:47:11.902758+00:00", "trade", 5.8429, 100.0]
["2026-09-29T19:47:12.631938+00:00", "trade", 5.8429, 100.0]
["2026-09-29T19:47:12.819602+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:47:13.294596+00:00", "trade", 5.8385, 100.0]
["2026-09-29T19:47:13.392620+00:00", "trade", 5.8385, 22.0]
["2026-09-29T19:47:13.406743+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:47:13.977966+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:47:14.043108+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:47:16.340413+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:16.340881+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:16.355690+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:16.452745+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:47:16.507105+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:17.453391+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:47:19.173511+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:19.174255+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:19.502135+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:19.502592+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:20.020784+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:47:20.020814+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:47:20.020904+00:00", "trade", 5.845, 83.0]
["2026-09-29T19:47:20.039909+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:47:23.177714+00:00", "trade", 5.8427, 100.0]
["2026-09-29T19:47:23.239367+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:47:24.196911+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.197776+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.200303+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210170+00:00", "trade", 5.845, 278.0]
["2026-09-29T19:47:24.210172+00:00", "trade", 5.845, 700.0]
["2026-09-29T19:47:24.210173+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:47:24.210174+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:47:24.210177+00:00", "trade", 5.845, 23.0]
["2026-09-29T19:47:24.210179+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:47:24.210184+00:00", "trade", 5.845, 5900.0]
["2026-09-29T19:47:24.210184+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:47:24.210185+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:47:24.210185+00:00", "trade", 5.85, 1100.0]
["2026-09-29T19:47:24.210194+00:00", "trade", 5.85, 4400.0]
["2026-09-29T19:47:24.210194+00:00", "trade", 5.85, 274.0]
["2026-09-29T19:47:24.210201+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:47:24.210203+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:47:24.210204+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:47:24.210211+00:00", "trade", 5.85, 8126.0]
["2026-09-29T19:47:24.210213+00:00", "trade", 5.85, 498.0]
["2026-09-29T19:47:24.210216+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:47:24.210216+00:00", "trade", 5.85, 83.0]
["2026-09-29T19:47:24.210219+00:00", "trade", 5.85, 1708.0]
["2026-09-29T19:47:24.210220+00:00", "trade", 5.85, 1140.0]
["2026-09-29T19:47:24.210224+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:47:24.210224+00:00", "trade", 5.85, 3500.0]
["2026-09-29T19:47:24.210225+00:00", "trade", 5.85, 1700.0]
["2026-09-29T19:47:24.210226+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:47:24.210397+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210403+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210409+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210416+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210422+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210429+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210437+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210450+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210457+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210463+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210477+00:00", "trade", 5.85, 472.0]
["2026-09-29T19:47:24.210484+00:00", "trade", 5.845, 5900.0]
["2026-09-29T19:47:24.210488+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:47:24.210489+00:00", "trade", 5.85, 1600.0]
["2026-09-29T19:47:24.210491+00:00", "trade", 5.845, 571.0]
["2026-09-29T19:47:24.210491+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210498+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210508+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210519+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210547+00:00", "trade", 5.845, 2000.0]
["2026-09-29T19:47:24.210560+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210567+00:00", "trade", 5.845, 3329.0]
["2026-09-29T19:47:24.210567+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210574+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210603+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210617+00:00", "trade", 5.85, 228.0]
["2026-09-29T19:47:24.210617+00:00", "trade", 5.85, 139.0]
["2026-09-29T19:47:24.210629+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:47:24.210629+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:47:24.210641+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210647+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210658+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:47:24.210668+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210669+00:00", "trade", 5.85, 172.0]
["2026-09-29T19:47:24.210679+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210697+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210704+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:47:24.210704+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210710+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:47:24.210710+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210766+00:00", "trade", 5.845, 2000.0]
["2026-09-29T19:47:24.210776+00:00", "trade", 5.845, 2000.0]
["2026-09-29T19:47:24.210782+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210792+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210803+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:47:24.210814+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210838+00:00", "trade", 5.845, 2753.0]
["2026-09-29T19:47:24.210841+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210842+00:00", "trade", 5.845, 175.0]
["2026-09-29T19:47:24.210845+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210868+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:47:24.210898+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210906+00:00", "trade", 5.845, 3900.0]
["2026-09-29T19:47:24.210907+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:47:24.210907+00:00", "trade", 5.85, 2500.0]
["2026-09-29T19:47:24.210910+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:47:24.210910+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210912+00:00", "trade", 5.85, 66.0]
["2026-09-29T19:47:24.210917+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210918+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:47:24.210924+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210940+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210948+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210973+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210980+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.210990+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.211005+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.211075+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:47:24.211108+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:47:24.211119+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:47:24.211308+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.211335+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.211346+00:00", "trade", 5.845, 367.0]
["2026-09-29T19:47:24.211348+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:47:24.211361+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.211409+00:00", "trade", 5.845, 605.0]
["2026-09-29T19:47:24.211918+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.211993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.212363+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:47:24.212842+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.212865+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.212921+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.213221+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.215297+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.215304+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.215323+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.215888+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.216004+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.216287+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.219187+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:47:24.219519+00:00", "trade", 5.845, 35.0]
["2026-09-29T19:47:24.220522+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:47:24.220731+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.256121+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.256602+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.417289+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.417735+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.544937+00:00", "trade", 5.84, 465.0]
["2026-09-29T19:47:24.549645+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:47:24.549701+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:47:24.637881+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:47:24.637926+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:47:24.638625+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.655435+00:00", "trade", 5.8436, 20.0]
["2026-09-29T19:47:24.758697+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:47:24.759364+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.759373+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.759389+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.759761+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.760407+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.766855+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.783594+00:00", "trade", 5.845, 466.0]
["2026-09-29T19:47:24.784276+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.869707+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:24.909191+00:00", "trade", 5.8436, 100.0]
["2026-09-29T19:47:25.354719+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:47:25.355392+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:26.697046+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:26.698136+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:27.086321+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:27.529335+00:00", "trade", 5.85, 15000.0]
["2026-09-29T19:47:27.585076+00:00", "trade", 5.843, 100.0]
["2026-09-29T19:47:28.011475+00:00", "trade", 5.8438, 500.0]
["2026-09-29T19:47:28.030047+00:00", "trade", 5.8479, 1200.0]
["2026-09-29T19:47:28.047798+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:47:28.047865+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:47:28.048324+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:47:28.299895+00:00", "trade", 5.8436, 4.0]
["2026-09-29T19:47:28.976031+00:00", "trade", 5.845, 5000.0]
["2026-09-29T19:47:29.237242+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:47:29.970588+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:30.239559+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:47:30.239621+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:47:30.239684+00:00", "trade", 5.85, 66.0]
["2026-09-29T19:47:30.260297+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:30.260311+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:30.324616+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:47:30.325029+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:30.863051+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:30.908631+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:31.808302+00:00", "trade", 5.8401, 125.0]
["2026-09-29T19:47:32.433093+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:32.433094+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:47:33.122203+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:33.122673+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:33.366725+00:00", "trade", 5.845, 1077.0]
["2026-09-29T19:47:34.261318+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:47:34.262071+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:34.387899+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:34.760739+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:34.761537+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:34.977194+00:00", "trade", 5.8446, 100.0]
["2026-09-29T19:47:35.009530+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:35.009999+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:36.826250+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:36.954371+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:38.716244+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:38.719774+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:38.720648+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:39.351628+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:47:39.874382+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:39.902124+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:39.956665+00:00", "trade", 5.845, 464.0]
["2026-09-29T19:47:40.957368+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:47:40.957502+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:47:40.957533+00:00", "trade", 5.85, 21.0]
["2026-09-29T19:47:40.957642+00:00", "trade", 5.845, 229.0]
["2026-09-29T19:47:40.958207+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:40.958867+00:00", "trade", 5.845, 187.0]
["2026-09-29T19:47:40.959609+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:41.142210+00:00", "trade", 5.8475, 46.0]
["2026-09-29T19:47:42.109916+00:00", "trade", 5.8439, 300.0]
["2026-09-29T19:47:42.829763+00:00", "trade", 5.8439, 200.0]
["2026-09-29T19:47:42.838964+00:00", "trade", 5.8439, 100.0]
["2026-09-29T19:47:42.844461+00:00", "trade", 5.8439, 100.0]
["2026-09-29T19:47:42.848273+00:00", "trade", 5.8439, 1200.0]
["2026-09-29T19:47:44.119305+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:44.426230+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:47:44.426271+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:47:44.766901+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:47:44.826366+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:47:45.174727+00:00", "trade", 5.8401, 200.0]
["2026-09-29T19:47:45.212187+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:45.212650+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:46.733374+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:48.412813+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:47:49.029525+00:00", "trade", 5.8432, 10.0]
["2026-09-29T19:47:49.049874+00:00", "trade", 5.8477, 42.0]
["2026-09-29T19:47:49.060231+00:00", "trade", 5.8477, 24.0]
["2026-09-29T19:47:49.104990+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:49.189184+00:00", "trade", 5.8456, 40.0]
["2026-09-29T19:47:49.942342+00:00", "trade", 5.848, 1.0]
["2026-09-29T19:47:50.255944+00:00", "trade", 5.85, 2564.0]
["2026-09-29T19:47:51.156119+00:00", "trade", 5.8472, 1.0]
["2026-09-29T19:47:51.346326+00:00", "trade", 5.8433, 100.0]
["2026-09-29T19:47:51.836929+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:47:51.837604+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:47:53.755884+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:47:53.755958+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:56.479892+00:00", "trade", 5.8495, 7.0]
["2026-09-29T19:47:56.485180+00:00", "trade", 5.8493, 1.0]
["2026-09-29T19:47:56.486265+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:56.486291+00:00", "trade", 5.85, 502.0]
["2026-09-29T19:47:56.486722+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:56.486751+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:56.490440+00:00", "trade", 5.8465, 1.0]
["2026-09-29T19:47:56.494703+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:47:56.551919+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:47:56.616525+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:47:57.919016+00:00", "trade", 5.84, 85.0]
["2026-09-29T19:48:00.206393+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:00.805003+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:48:00.850860+00:00", "trade", 5.8451, 10.0]
["2026-09-29T19:48:00.871621+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:48:00.935400+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:00.936119+00:00", "trade", 5.85, 496.0]
["2026-09-29T19:48:00.936255+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:00.938878+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:00.941109+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:48:00.941275+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:00.943735+00:00", "trade", 5.8434, 8.0]
["2026-09-29T19:48:01.014213+00:00", "trade", 5.8438, 1200.0]
["2026-09-29T19:48:01.022554+00:00", "trade", 5.8438, 300.0]
["2026-09-29T19:48:01.113298+00:00", "trade", 5.85, 279.0]
["2026-09-29T19:48:01.113303+00:00", "trade", 5.85, 223.0]
["2026-09-29T19:48:01.113309+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:01.113703+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:01.114071+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:01.154115+00:00", "trade", 5.8428, 1.0]
["2026-09-29T19:48:01.154806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:01.155134+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:01.216371+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:01.273164+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:01.393194+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:48:02.021249+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:02.021594+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:02.053330+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:02.092835+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:02.506075+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:48:02.576300+00:00", "trade", 5.8478, 2.0]
["2026-09-29T19:48:02.650901+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:48:02.650901+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:02.651228+00:00", "trade", 5.85, 502.0]
["2026-09-29T19:48:02.651391+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:02.651594+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:02.653411+00:00", "trade", 5.8468, 143.0]
["2026-09-29T19:48:02.654090+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:02.858166+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:02.958674+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:03.342423+00:00", "trade", 5.8444, 3.0]
["2026-09-29T19:48:03.342835+00:00", "trade", 5.8444, 1.0]
["2026-09-29T19:48:04.011310+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:04.011774+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:04.011781+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:04.423606+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:04.424277+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:04.554186+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:04.881986+00:00", "trade", 5.8459, 20.0]
["2026-09-29T19:48:05.201103+00:00", "trade", 5.845, 40.0]
["2026-09-29T19:48:05.552070+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:05.786243+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:07.420209+00:00", "trade", 5.8458, 1.0]
["2026-09-29T19:48:07.611281+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:48:07.719637+00:00", "trade", 5.8479, 1.0]
["2026-09-29T19:48:09.290194+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:09.293409+00:00", "trade", 5.845, 105.0]
["2026-09-29T19:48:09.305778+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:09.306491+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:09.418524+00:00", "trade", 5.8438, 39.0]
["2026-09-29T19:48:09.419216+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:09.422604+00:00", "trade", 5.8438, 18.0]
["2026-09-29T19:48:09.427052+00:00", "trade", 5.8438, 55.0]
["2026-09-29T19:48:09.430655+00:00", "trade", 5.8438, 1.0]
["2026-09-29T19:48:09.888333+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:48:10.505210+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:48:10.521180+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:10.815729+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:10.925945+00:00", "trade", 5.85, 85.0]
["2026-09-29T19:48:11.030259+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:11.031706+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:11.032687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:11.527463+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:11.760142+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:11.920096+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:48:11.921302+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:11.922542+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:12.017065+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:12.295313+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:48:12.770113+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:13.037664+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:13.050618+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:13.053076+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:14.517538+00:00", "trade", 5.845, 2500.0]
["2026-09-29T19:48:14.941980+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:15.808065+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:15.942703+00:00", "trade", 5.845, 28.0]
["2026-09-29T19:48:15.978713+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:48:16.345531+00:00", "trade", 5.845, 11.0]
["2026-09-29T19:48:16.345949+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:48:17.110970+00:00", "trade", 5.8499, 100.0]
["2026-09-29T19:48:17.132375+00:00", "trade", 5.845, 85.0]
["2026-09-29T19:48:17.314251+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:48:17.465112+00:00", "trade", 5.8476, 5.0]
["2026-09-29T19:48:17.609556+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:48:18.175657+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:48:18.515806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:18.749625+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:19.076490+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:19.509761+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.010254+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.184471+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.516508+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.516510+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:48:20.517154+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.517231+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.519412+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.535388+00:00", "trade", 5.845, 163.0]
["2026-09-29T19:48:20.637238+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:48:20.637596+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.637617+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:48:20.637657+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.694478+00:00", "trade", 5.8443, 5.0]
["2026-09-29T19:48:20.706187+00:00", "trade", 5.8477, 15.0]
["2026-09-29T19:48:20.706330+00:00", "trade", 5.8448, 3.0]
["2026-09-29T19:48:20.706634+00:00", "trade", 5.8445, 38.0]
["2026-09-29T19:48:20.706662+00:00", "trade", 5.8444, 10.0]
["2026-09-29T19:48:20.791312+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.917589+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:20.987313+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:48:21.072628+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:21.073091+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:21.532886+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:21.693048+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:21.904700+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:48:22.311489+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:22.311592+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:22.312267+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:22.333979+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:23.346544+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:23.800011+00:00", "trade", 5.8438, 10.0]
["2026-09-29T19:48:24.026951+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:24.027464+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:24.558693+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:24.559356+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:48:24.981195+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:25.521229+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:25.677027+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:25.677471+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:26.167020+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:48:26.304944+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:48:27.708789+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:27.929430+00:00", "trade", 5.8438, 1400.0]
["2026-09-29T19:48:28.357461+00:00", "trade", 5.8438, 200.0]
["2026-09-29T19:48:28.852666+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:48:28.854156+00:00", "trade", 5.845, 110.0]
["2026-09-29T19:48:28.854790+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:48:28.856746+00:00", "trade", 5.84, 60.0]
["2026-09-29T19:48:30.569845+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:48:30.570463+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.571445+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.571642+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.682487+00:00", "trade", 5.8471, 500.0]
["2026-09-29T19:48:30.682888+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.683565+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.684541+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.691390+00:00", "trade", 5.8471, 300.0]
["2026-09-29T19:48:30.692181+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.859524+00:00", "trade", 5.8499, 400.0]
["2026-09-29T19:48:30.860239+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.967625+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:48:30.968051+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.969241+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.969959+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:30.970533+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:31.108995+00:00", "trade", 5.85, 153.0]
["2026-09-29T19:48:32.465774+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:48:33.761952+00:00", "trade", 5.8438, 4.0]
["2026-09-29T19:48:33.869148+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:33.916728+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:34.067631+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:48:34.965274+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:35.653911+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:48:36.528939+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:48:36.529652+00:00", "trade", 5.845, 11.0]
["2026-09-29T19:48:36.819317+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:37.946195+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:37.946196+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:48:37.946903+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:37.948566+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:48:37.948621+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:48:37.948677+00:00", "trade", 5.85, 72.0]
["2026-09-29T19:48:37.968655+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:48:37.970691+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:38.070155+00:00", "trade", 5.8438, 9.0]
["2026-09-29T19:48:38.573415+00:00", "trade", 5.85, 854.0]
["2026-09-29T19:48:38.573773+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:48:39.160687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:39.348107+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:48:39.348795+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:48:39.776052+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:39.822541+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:48:40.194508+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:48:41.074731+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:41.075722+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:41.461994+00:00", "trade", 5.8472, 2.0]
["2026-09-29T19:48:44.898774+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:48:44.898840+00:00", "trade", 5.84, 9.0]
["2026-09-29T19:48:44.948065+00:00", "trade", 5.85, 41.0]
["2026-09-29T19:48:44.948531+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:45.050956+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:48:45.617311+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:45.935415+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:48:46.174255+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:46.712052+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:48:46.721499+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:48:46.840080+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:47.128339+00:00", "trade", 5.8439, 6.0]
["2026-09-29T19:48:47.805930+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:48:47.923591+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:48:48.968779+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:48:49.390384+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:50.054417+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:48:53.645753+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:48:55.458489+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:55.562474+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:48:55.562948+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:55.564193+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:56.005780+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:48:56.425630+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:48:57.172137+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:57.172608+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:57.454055+00:00", "trade", 5.8469, 21.0]
["2026-09-29T19:48:57.650633+00:00", "trade", 5.8438, 200.0]
["2026-09-29T19:48:57.659336+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:48:57.664405+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:48:58.204536+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:48:58.614478+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:58.614905+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:58.711050+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:59.223390+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:49:00.060857+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:00.080773+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:49:00.134574+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:00.141079+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:00.219265+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:00.535122+00:00", "trade", 5.844, 30.0]
["2026-09-29T19:49:01.022811+00:00", "trade", 5.85, 9.0]
["2026-09-29T19:49:01.860737+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:02.056296+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:02.284933+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:02.285394+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:02.533569+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:02.822505+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:02.977083+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:02.977565+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:03.353221+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:03.659524+00:00", "trade", 5.844, 7.0]
["2026-09-29T19:49:03.687750+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:49:03.706857+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:03.714984+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:03.715519+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:04.513277+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:04.635772+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:05.020028+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:05.148698+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:05.205810+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:49:05.208714+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:05.212765+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:05.216030+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:49:05.384182+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:05.384201+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:49:06.686940+00:00", "trade", 5.8486, 2500.0]
["2026-09-29T19:49:07.993323+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:08.568561+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:49:09.097578+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:49:09.098324+00:00", "trade", 5.84, 195.0]
["2026-09-29T19:49:09.265733+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:49:09.976013+00:00", "trade", 5.8441, 100.0]
["2026-09-29T19:49:10.297142+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:11.254788+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:49:12.028382+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:49:12.287987+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:49:12.401643+00:00", "trade", 5.85, 204.0]
["2026-09-29T19:49:12.401651+00:00", "trade", 5.85, 196.0]
["2026-09-29T19:49:12.401651+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:12.401666+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.401822+00:00", "trade", 5.85, 1208.0]
["2026-09-29T19:49:12.401835+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.401846+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:49:12.401860+00:00", "trade", 5.85, 181.0]
["2026-09-29T19:49:12.401861+00:00", "trade", 5.85, 36.0]
["2026-09-29T19:49:12.401865+00:00", "trade", 5.85, 161.0]
["2026-09-29T19:49:12.401976+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:12.402290+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.402297+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.402305+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.402322+00:00", "trade", 5.85, 122.0]
["2026-09-29T19:49:12.403155+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.403413+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.409924+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:12.411580+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:49:12.450664+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.622941+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.728944+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.765520+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:12.829606+00:00", "trade", 5.8477, 1.0]
["2026-09-29T19:49:13.326669+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:14.282192+00:00", "trade", 5.8442, 5.0]
["2026-09-29T19:49:14.763280+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:14.763647+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:49:14.764009+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:49:14.795850+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:15.022564+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:15.048313+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:15.200226+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:49:15.211841+00:00", "trade", 5.8437, 23.0]
["2026-09-29T19:49:15.573012+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:15.589060+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:16.049237+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:16.371369+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:16.489573+00:00", "trade", 5.8437, 100.0]
["2026-09-29T19:49:16.500668+00:00", "trade", 5.8437, 100.0]
["2026-09-29T19:49:16.684644+00:00", "trade", 5.845, 189.0]
["2026-09-29T19:49:17.231890+00:00", "trade", 5.8442, 17.0]
["2026-09-29T19:49:17.469378+00:00", "trade", 5.8479, 36.0]
["2026-09-29T19:49:17.634391+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:17.635082+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:17.635101+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:17.651544+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:17.652005+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:17.694019+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:19.183298+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:19.385064+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:19.385520+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:19.633417+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:19.633884+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:19.707223+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:19.736072+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:19.770410+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:20.044949+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:20.191382+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:49:20.191604+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:49:20.191761+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:20.192364+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:20.228764+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:21.074121+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:21.125600+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:21.337408+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:49:21.792510+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:21.817867+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:21.836037+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:21.853012+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:22.129119+00:00", "trade", 5.8437, 38.0]
["2026-09-29T19:49:23.190283+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:23.190738+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:23.283929+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:23.306939+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:23.848739+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:23.994251+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:24.188196+00:00", "trade", 5.8466, 5.0]
["2026-09-29T19:49:24.928342+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:25.418840+00:00", "trade", 5.8449, 7.0]
["2026-09-29T19:49:25.423054+00:00", "trade", 5.8449, 2.0]
["2026-09-29T19:49:25.427545+00:00", "trade", 5.8449, 19.0]
["2026-09-29T19:49:25.534406+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:25.867797+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.020241+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.083330+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.087649+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.276034+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.309758+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.365530+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.373604+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.561708+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:26.603908+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.646734+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.679507+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:26.991951+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:28.652725+00:00", "trade", 5.845, 171.0]
["2026-09-29T19:49:29.087895+00:00", "trade", 5.8443, 8.0]
["2026-09-29T19:49:30.584730+00:00", "trade", 5.85, 2662.0]
["2026-09-29T19:49:30.584732+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:49:30.584735+00:00", "trade", 5.85, 1430.0]
["2026-09-29T19:49:30.584735+00:00", "trade", 5.85, 10200.0]
["2026-09-29T19:49:30.584738+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:49:30.584738+00:00", "trade", 5.85, 44.0]
["2026-09-29T19:49:30.584743+00:00", "trade", 5.85, 538.0]
["2026-09-29T19:49:30.584743+00:00", "trade", 5.85, 59.0]
["2026-09-29T19:49:30.584745+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:49:30.584746+00:00", "trade", 5.85, 498.0]
["2026-09-29T19:49:30.584764+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:49:30.584768+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:49:30.584821+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.584831+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:49:30.584837+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.584838+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:30.584839+00:00", "trade", 5.85, 2500.0]
["2026-09-29T19:49:30.584855+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584863+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584870+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584876+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584883+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584891+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584898+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584904+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584919+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584925+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584931+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584938+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584951+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584959+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584966+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584972+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584979+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584979+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584986+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.584999+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585005+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585011+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585018+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585032+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585039+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585047+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585053+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585059+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585066+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585072+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585078+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585085+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585092+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585100+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585106+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585115+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585118+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.585119+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:49:30.585121+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.585128+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585136+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585148+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585153+00:00", "trade", 5.85, 278.0]
["2026-09-29T19:49:30.585155+00:00", "trade", 5.85, 488.0]
["2026-09-29T19:49:30.585155+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:30.585155+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585156+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585158+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:49:30.585159+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:30.585162+00:00", "trade", 5.85, 3100.0]
["2026-09-29T19:49:30.585162+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585169+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585175+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585182+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585188+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585196+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585203+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585209+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585210+00:00", "trade", 5.85, 366.0]
["2026-09-29T19:49:30.585211+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585217+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585223+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585230+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585236+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585243+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585256+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585262+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585269+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585283+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585291+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585299+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585338+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585417+00:00", "trade", 5.85, 116.0]
["2026-09-29T19:49:30.585417+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585452+00:00", "trade", 5.85, 818.0]
["2026-09-29T19:49:30.585456+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.585481+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:49:30.585494+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.585510+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.585526+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.585545+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.585565+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.585585+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.585593+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:49:30.585595+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:49:30.585607+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.585609+00:00", "trade", 5.85, 31.0]
["2026-09-29T19:49:30.585895+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.585991+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.586030+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.586103+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.586118+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.586312+00:00", "trade", 5.855, 126.0]
["2026-09-29T19:49:30.586414+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.586775+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.587171+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.587617+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.588508+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.588876+00:00", "trade", 5.855, 500.0]
["2026-09-29T19:49:30.588916+00:00", "trade", 5.855, 500.0]
["2026-09-29T19:49:30.589022+00:00", "trade", 5.855, 6.0]
["2026-09-29T19:49:30.589288+00:00", "trade", 5.855, 814.0]
["2026-09-29T19:49:30.589708+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.589746+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.589761+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.590157+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.590794+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.590827+00:00", "trade", 5.85, 900.0]
["2026-09-29T19:49:30.590835+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:49:30.590839+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:49:30.590843+00:00", "trade", 5.85, 6500.0]
["2026-09-29T19:49:30.590846+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:49:30.590850+00:00", "trade", 5.855, 800.0]
["2026-09-29T19:49:30.590851+00:00", "trade", 5.855, 408.0]
["2026-09-29T19:49:30.590853+00:00", "trade", 5.85, 1400.0]
["2026-09-29T19:49:30.590853+00:00", "trade", 5.85, 1600.0]
["2026-09-29T19:49:30.590854+00:00", "trade", 5.85, 8400.0]
["2026-09-29T19:49:30.590856+00:00", "trade", 5.85, 9000.0]
["2026-09-29T19:49:30.590859+00:00", "trade", 5.85, 1400.0]
["2026-09-29T19:49:30.590860+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:49:30.590860+00:00", "trade", 5.85, 2554.0]
["2026-09-29T19:49:30.590861+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.590862+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:30.590867+00:00", "trade", 5.85, 3500.0]
["2026-09-29T19:49:30.590867+00:00", "trade", 5.85, 1260.0]
["2026-09-29T19:49:30.590870+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.590870+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.590870+00:00", "trade", 5.85, 498.0]
["2026-09-29T19:49:30.590872+00:00", "trade", 5.85, 900.0]
["2026-09-29T19:49:30.590874+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.590875+00:00", "trade", 5.85, 1300.0]
["2026-09-29T19:49:30.590878+00:00", "trade", 5.85, 948.0]
["2026-09-29T19:49:30.590895+00:00", "trade", 5.85, 192.0]
["2026-09-29T19:49:30.590895+00:00", "trade", 5.85, 19.0]
["2026-09-29T19:49:30.590895+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.590896+00:00", "trade", 5.85, 278.0]
["2026-09-29T19:49:30.590898+00:00", "trade", 5.85, 3283.0]
["2026-09-29T19:49:30.590899+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:49:30.590902+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:49:30.590973+00:00", "trade", 5.85, 40.0]
["2026-09-29T19:49:30.590980+00:00", "trade", 5.85, 563.0]
["2026-09-29T19:49:30.590980+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:49:30.590985+00:00", "trade", 5.855, 200.0]
["2026-09-29T19:49:30.590985+00:00", "trade", 5.85, 37.0]
["2026-09-29T19:49:30.590988+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:49:30.590989+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:49:30.590990+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:49:30.590994+00:00", "trade", 5.85, 550.0]
["2026-09-29T19:49:30.590996+00:00", "trade", 5.85, 557.0]
["2026-09-29T19:49:30.591001+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.591009+00:00", "trade", 5.85, 702.0]
["2026-09-29T19:49:30.591053+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:49:30.591053+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:30.591054+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:49:30.591054+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:49:30.591226+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.591233+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.591239+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.591246+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:49:30.591248+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:30.591252+00:00", "trade", 5.85, 93.0]
["2026-09-29T19:49:30.591252+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:49:30.591253+00:00", "trade", 5.85, 37.0]
["2026-09-29T19:49:30.591254+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.591254+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591261+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591267+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591273+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591279+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591286+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591293+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591300+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591306+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591313+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591318+00:00", "trade", 5.855, 300.0]
["2026-09-29T19:49:30.591319+00:00", "trade", 5.855, 700.0]
["2026-09-29T19:49:30.591319+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:49:30.591320+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:30.591320+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:49:30.591322+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591325+00:00", "trade", 5.85, 6000.0]
["2026-09-29T19:49:30.591327+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591328+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:49:30.591328+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:30.591328+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:49:30.591332+00:00", "trade", 5.85, 1700.0]
["2026-09-29T19:49:30.591333+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591340+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591355+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591361+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591369+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591383+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591389+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591396+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591402+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591409+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591417+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591425+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591431+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591437+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591443+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591446+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.591490+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:49:30.591535+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:49:30.591566+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.591577+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.591604+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:49:30.591644+00:00", "trade", 5.85, 56.0]
["2026-09-29T19:49:30.591663+00:00", "trade", 5.85, 102.0]
["2026-09-29T19:49:30.591833+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.592517+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.592529+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:49:30.592789+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.592997+00:00", "trade", 5.85, 11.0]
["2026-09-29T19:49:30.593094+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.593098+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.593804+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.594132+00:00", "trade", 5.85, 64.0]
["2026-09-29T19:49:30.594520+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:49:30.594837+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.594972+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.595791+00:00", "trade", 5.845, 7.0]
["2026-09-29T19:49:30.595928+00:00", "trade", 5.85, 27.0]
["2026-09-29T19:49:30.595959+00:00", "trade", 5.85, 71.0]
["2026-09-29T19:49:30.595992+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.596075+00:00", "trade", 5.845, 315.0]
["2026-09-29T19:49:30.597280+00:00", "trade", 5.855, 700.0]
["2026-09-29T19:49:30.598015+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.598934+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.605723+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.611559+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.625238+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.625279+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.625286+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.625293+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.632176+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:49:30.691142+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:30.806483+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:31.075371+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:31.076780+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:31.077096+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:31.078001+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:31.079189+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:31.080818+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:31.699769+00:00", "trade", 5.8441, 100.0]
["2026-09-29T19:49:31.880133+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:31.902128+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:49:32.072069+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:32.569881+00:00", "trade", 5.8441, 36.0]
["2026-09-29T19:49:32.864953+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:32.924497+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:32.994341+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:33.309078+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:33.493480+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:33.493934+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:33.494391+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:33.545735+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:34.108120+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:34.228102+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:34.579228+00:00", "trade", 5.845, 1700.0]
["2026-09-29T19:49:34.586102+00:00", "trade", 5.845, 800.0]
["2026-09-29T19:49:34.616968+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:34.796096+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:49:35.042695+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:36.013955+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:36.537489+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:37.574156+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:49:38.311123+00:00", "trade", 5.8496, 100.0]
["2026-09-29T19:49:38.396404+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:38.538655+00:00", "trade", 5.8441, 11.0]
["2026-09-29T19:49:38.602567+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:38.615799+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:38.616259+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:38.634064+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:38.634090+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:38.635296+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:38.635589+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:38.859014+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:38.981597+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:39.010627+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:39.135012+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:49:39.248628+00:00", "trade", 5.8463, 1.0]
["2026-09-29T19:49:39.309063+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:39.454907+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:39.455353+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:39.499110+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:39.669379+00:00", "trade", 5.8441, 400.0]
["2026-09-29T19:49:39.742221+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:39.762718+00:00", "trade", 5.8463, 6.0]
["2026-09-29T19:49:39.779145+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:39.779425+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:39.857258+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:40.124214+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:40.124473+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:40.156598+00:00", "trade", 5.8477, 1.0]
["2026-09-29T19:49:40.157309+00:00", "trade", 5.85, 13.0]
["2026-09-29T19:49:40.160363+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:40.652813+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:41.290358+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:41.290969+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:41.603469+00:00", "trade", 5.845, 60.0]
["2026-09-29T19:49:41.674689+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:49:42.989986+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:49:43.234434+00:00", "trade", 5.8419, 1.0]
["2026-09-29T19:49:43.236959+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:49:43.238093+00:00", "trade", 5.8499, 3.0]
["2026-09-29T19:49:43.238364+00:00", "trade", 5.8489, 2.0]
["2026-09-29T19:49:43.690726+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:49:44.006574+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:44.011009+00:00", "trade", 5.845, 16.0]
["2026-09-29T19:49:44.229612+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:44.729348+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:49:44.729728+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:49:45.195766+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:49:45.243534+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:49:45.630383+00:00", "trade", 5.845, 788.0]
["2026-09-29T19:49:45.853083+00:00", "trade", 5.8441, 100.0]
["2026-09-29T19:49:46.082992+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:46.407647+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:49:46.957193+00:00", "trade", 5.8477, 1710.0]
["2026-09-29T19:49:46.961469+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:49:47.514915+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:47.774160+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:49:47.796772+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:49:47.956981+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:48.220262+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:48.309086+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:48.359976+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:48.972794+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:49.088496+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:49.625875+00:00", "trade", 5.846, 300.0]
["2026-09-29T19:49:49.625945+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:49:49.625946+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:49:49.626628+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:49.626721+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:49:49.627070+00:00", "trade", 5.85, 51.0]
["2026-09-29T19:49:49.657272+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:49.679922+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:49:49.742702+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:49.920675+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:49.953311+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:49.953768+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:50.019992+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:50.403088+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:49:50.403110+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:50.403132+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:49:50.403168+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:50.403182+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:50.403197+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:50.403206+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:49:50.403219+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:49:50.403234+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:49:50.403245+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:50.403274+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:50.403283+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:50.403304+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:49:50.403329+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:49:50.403538+00:00", "trade", 5.845, 295.0]
["2026-09-29T19:49:50.417424+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:50.430341+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:50.535998+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:50.597742+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:50.677417+00:00", "trade", 5.845, 2700.0]
["2026-09-29T19:49:50.677850+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:50.677909+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:50.685552+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:49:50.685909+00:00", "trade", 5.845, 3300.0]
["2026-09-29T19:49:50.687002+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:50.687016+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:50.760879+00:00", "trade", 5.845, 271.0]
["2026-09-29T19:49:50.909458+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:51.271072+00:00", "trade", 5.8441, 200.0]
["2026-09-29T19:49:51.306771+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:51.309065+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:51.499048+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:51.571448+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:51.758456+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:51.758548+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:51.758637+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:49:51.758717+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:51.758794+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:51.758873+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:49:51.891496+00:00", "trade", 5.845, 150.0]
["2026-09-29T19:49:52.245739+00:00", "trade", 5.845, 130.0]
["2026-09-29T19:49:52.516915+00:00", "trade", 5.8464, 7.0]
["2026-09-29T19:49:52.685359+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:53.235861+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.358001+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:49:54.359308+00:00", "trade", 5.845, 11.0]
["2026-09-29T19:49:54.360258+00:00", "trade", 5.845, 129.0]
["2026-09-29T19:49:54.430425+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.434190+00:00", "trade", 5.845, 134.0]
["2026-09-29T19:49:54.434407+00:00", "trade", 5.845, 101.0]
["2026-09-29T19:49:54.438206+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:49:54.438225+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438233+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438243+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438259+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438631+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:49:54.438797+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:54.438800+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:49:54.438800+00:00", "trade", 5.84, 12.0]
["2026-09-29T19:49:54.438801+00:00", "trade", 5.84, 18.0]
["2026-09-29T19:49:54.438804+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:49:54.438878+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438891+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438901+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438910+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438937+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438956+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.438962+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.439087+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.445319+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:49:54.446432+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:49:54.447111+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.488266+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.531241+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:54.538363+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:55.013249+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:55.073548+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:55.228068+00:00", "trade", 5.845, 1400.0]
["2026-09-29T19:49:55.313486+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:49:55.496450+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:55.551468+00:00", "trade", 5.8441, 100.0]
["2026-09-29T19:49:55.565795+00:00", "trade", 5.85, 336.0]
["2026-09-29T19:49:55.566826+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:55.570517+00:00", "trade", 5.85, 450.0]
["2026-09-29T19:49:55.642693+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:55.870755+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:55.907668+00:00", "trade", 5.845, 6000.0]
["2026-09-29T19:49:55.931184+00:00", "trade", 5.845, 160.0]
["2026-09-29T19:49:55.938105+00:00", "trade", 5.845, 6000.0]
["2026-09-29T19:49:56.029257+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:56.029862+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:56.067396+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:56.136484+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:56.454643+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:56.489780+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:56.820341+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:57.256487+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:49:57.494486+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:49:57.494486+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:57.494494+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:49:58.029426+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.039608+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.085910+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:49:58.294048+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:49:58.605277+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.797220+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.875948+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.950526+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.968014+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.968371+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.984159+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.984309+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.993462+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:58.993469+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.008070+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.008178+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.008317+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.137749+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.365169+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.365434+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.403174+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.403181+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.906071+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.906109+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.941883+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.942343+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.957803+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.957860+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.973687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.973874+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:49:59.993191+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:00.009476+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.009484+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.011151+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.013345+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.013463+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.013607+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.014847+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.017870+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.019745+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.027492+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.027721+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.027937+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.029016+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.031063+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.033883+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.036793+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.038052+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.040486+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.043945+00:00", "trade", 5.845, 600.0]
["2026-09-29T19:50:00.045511+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.045518+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.056446+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.060131+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:50:00.065161+00:00", "trade", 5.8464, 432.0]
["2026-09-29T19:50:00.074489+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.082688+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083442+00:00", "trade", 5.845, 78.0]
["2026-09-29T19:50:00.083443+00:00", "trade", 5.845, 1200.0]
["2026-09-29T19:50:00.083444+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:50:00.083446+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:50:00.083449+00:00", "trade", 5.845, 60.0]
["2026-09-29T19:50:00.083449+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083455+00:00", "trade", 5.845, 140.0]
["2026-09-29T19:50:00.083455+00:00", "trade", 5.845, 130.0]
["2026-09-29T19:50:00.083455+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:50:00.083456+00:00", "trade", 5.845, 888.0]
["2026-09-29T19:50:00.083463+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:50:00.083463+00:00", "trade", 5.845, 169.0]
["2026-09-29T19:50:00.083463+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:50:00.083465+00:00", "trade", 5.845, 480.0]
["2026-09-29T19:50:00.083468+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083471+00:00", "trade", 5.85, 968.0]
["2026-09-29T19:50:00.083471+00:00", "trade", 5.85, 1448.0]
["2026-09-29T19:50:00.083475+00:00", "trade", 5.85, 1524.0]
["2026-09-29T19:50:00.083475+00:00", "trade", 5.85, 448.0]
["2026-09-29T19:50:00.083476+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083478+00:00", "trade", 5.85, 1076.0]
["2026-09-29T19:50:00.083478+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:00.083482+00:00", "trade", 5.85, 1458.0]
["2026-09-29T19:50:00.083483+00:00", "trade", 5.85, 66.0]
["2026-09-29T19:50:00.083483+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083486+00:00", "trade", 5.85, 334.0]
["2026-09-29T19:50:00.083486+00:00", "trade", 5.85, 1114.0]
["2026-09-29T19:50:00.083490+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:50:00.083490+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083491+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:50:00.083495+00:00", "trade", 5.85, 173.0]
["2026-09-29T19:50:00.083495+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:50:00.083497+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:50:00.083498+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083507+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083519+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083529+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083537+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083545+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083564+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083572+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083600+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083610+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083619+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083627+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083650+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083664+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083672+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083679+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083697+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083706+00:00", "trade", 5.85, 37.0]
["2026-09-29T19:50:00.083708+00:00", "trade", 5.85, 204.0]
["2026-09-29T19:50:00.083710+00:00", "trade", 5.85, 116.0]
["2026-09-29T19:50:00.083715+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.083716+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:50:00.083716+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083717+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:50:00.083717+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.083718+00:00", "trade", 5.85, 900.0]
["2026-09-29T19:50:00.083719+00:00", "trade", 5.85, 92.0]
["2026-09-29T19:50:00.083720+00:00", "trade", 5.85, 37.0]
["2026-09-29T19:50:00.083720+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:50:00.083725+00:00", "trade", 5.85, 180.0]
["2026-09-29T19:50:00.083731+00:00", "trade", 5.85, 108.0]
["2026-09-29T19:50:00.083733+00:00", "trade", 5.85, 563.0]
["2026-09-29T19:50:00.083733+00:00", "trade", 5.85, 557.0]
["2026-09-29T19:50:00.083734+00:00", "trade", 5.85, 376.0]
["2026-09-29T19:50:00.083734+00:00", "trade", 5.85, 174.0]
["2026-09-29T19:50:00.083734+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083736+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:00.083737+00:00", "trade", 5.85, 607.0]
["2026-09-29T19:50:00.083741+00:00", "trade", 5.85, 19.0]
["2026-09-29T19:50:00.083741+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:50:00.083741+00:00", "trade", 5.85, 850.0]
["2026-09-29T19:50:00.083742+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:00.083743+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:50:00.083743+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:50:00.083743+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:00.083763+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083827+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083835+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083845+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083919+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083929+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083935+00:00", "trade", 5.85, 296.0]
["2026-09-29T19:50:00.083938+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083946+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083954+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.083967+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:50:00.084007+00:00", "trade", 5.845, 445.0]
["2026-09-29T19:50:00.084009+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:50:00.084011+00:00", "trade", 5.845, 397.0]
["2026-09-29T19:50:00.084011+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:50:00.084012+00:00", "trade", 5.85, 496.0]
["2026-09-29T19:50:00.084017+00:00", "trade", 5.85, 504.0]
["2026-09-29T19:50:00.084017+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.084018+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:50:00.084018+00:00", "trade", 5.85, 88.0]
["2026-09-29T19:50:00.084019+00:00", "trade", 5.85, 863.0]
["2026-09-29T19:50:00.084023+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:50:00.084028+00:00", "trade", 5.85, 237.0]
["2026-09-29T19:50:00.084028+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.084028+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:00.084097+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:50:00.084111+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:00.084167+00:00", "trade", 5.8475, 400.0]
["2026-09-29T19:50:00.084220+00:00", "trade", 5.845, 334.0]
["2026-09-29T19:50:00.084418+00:00", "trade", 5.845, 166.0]
["2026-09-29T19:50:00.084524+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:00.084626+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:00.084977+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.084984+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.085187+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.085624+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.086064+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:50:00.087826+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.091069+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.091137+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:00.091139+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.091139+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:50:00.091166+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:50:00.091170+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.091177+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.091179+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.091181+00:00", "trade", 5.85, 40.0]
["2026-09-29T19:50:00.091184+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.091240+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.091898+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:00.093165+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:50:00.093213+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.093220+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.093343+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:50:00.093514+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.097407+00:00", "trade", 5.85, 445.0]
["2026-09-29T19:50:00.097746+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.097751+00:00", "trade", 5.85, 160.0]
["2026-09-29T19:50:00.097757+00:00", "trade", 5.85, 334.0]
["2026-09-29T19:50:00.097761+00:00", "trade", 5.85, 406.0]
["2026-09-29T19:50:00.097762+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.097808+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.098821+00:00", "trade", 5.845, 396.0]
["2026-09-29T19:50:00.098918+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.099255+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.100874+00:00", "trade", 5.845, 104.0]
["2026-09-29T19:50:00.101109+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.102274+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.102283+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.104110+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.104803+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.106223+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.111199+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.111340+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.112209+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.112265+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.112591+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.113002+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.113809+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.115423+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.119425+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.120727+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.133953+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.139454+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.139916+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.140881+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.141020+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.147140+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.147395+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.147568+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.147732+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.152599+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.152988+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.156467+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.160119+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.164628+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.166163+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.168573+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.168723+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.169153+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.169367+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.169620+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.171382+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:50:00.195526+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:50:00.195797+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:50:00.196177+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:50:00.201780+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:50:00.202449+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:50:00.203967+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.210850+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:50:00.227767+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:50:00.251005+00:00", "trade", 5.85, 498.0]
["2026-09-29T19:50:00.251006+00:00", "trade", 5.85, 3700.0]
["2026-09-29T19:50:00.251006+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251008+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:50:00.251011+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:50:00.251012+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.251013+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251014+00:00", "trade", 5.85, 1140.0]
["2026-09-29T19:50:00.251047+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251053+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251061+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251069+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251076+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.251076+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251078+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.251079+00:00", "trade", 5.85, 94.0]
["2026-09-29T19:50:00.251080+00:00", "trade", 5.85, 104.0]
["2026-09-29T19:50:00.251081+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.251083+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251085+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.251087+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.251091+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251110+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251124+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251130+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251137+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251233+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251304+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251323+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251391+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251398+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:00.251479+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.251480+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:50:00.251481+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:50:00.251503+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:50:00.251553+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251559+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251566+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251573+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251581+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251588+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251595+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251602+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251610+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251620+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251627+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251633+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251639+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251646+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.251659+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.252794+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.255064+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.256031+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.256050+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.256284+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.258086+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.261051+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.269290+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.269558+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.269753+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.281182+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.288157+00:00", "trade", 5.855, 2000.0]
["2026-09-29T19:50:00.288209+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.290728+00:00", "trade", 5.855, 2000.0]
["2026-09-29T19:50:00.291237+00:00", "trade", 5.855, 2000.0]
["2026-09-29T19:50:00.351066+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.351773+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.389861+00:00", "trade", 5.855, 2000.0]
["2026-09-29T19:50:00.390335+00:00", "trade", 5.855, 2000.0]
["2026-09-29T19:50:00.390874+00:00", "trade", 5.855, 2000.0]
["2026-09-29T19:50:00.390913+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:50:00.391700+00:00", "trade", 5.855, 2000.0]
["2026-09-29T19:50:00.391774+00:00", "trade", 5.855, 2000.0]
["2026-09-29T19:50:00.411014+00:00", "trade", 5.86, 11.0]
["2026-09-29T19:50:00.419108+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.429233+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.430881+00:00", "trade", 5.845, 237.0]
["2026-09-29T19:50:00.431215+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.434245+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.434790+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.435165+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.435192+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.435808+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.441543+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.450598+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.451086+00:00", "trade", 5.855, 18.0]
["2026-09-29T19:50:00.464830+00:00", "trade", 5.86, 203.0]
["2026-09-29T19:50:00.464867+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:50:00.477831+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.498253+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.503951+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.558510+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.559648+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.564370+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:50:00.564452+00:00", "trade", 5.845, 181.0]
["2026-09-29T19:50:00.575271+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.587283+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.591250+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.604605+00:00", "trade", 5.85, 113.0]
["2026-09-29T19:50:00.604684+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.605268+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:50:00.605329+00:00", "trade", 5.85, 1100.0]
["2026-09-29T19:50:00.605356+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:50:00.605364+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:50:00.605404+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:00.605471+00:00", "trade", 5.85, 302.0]
["2026-09-29T19:50:00.605527+00:00", "trade", 5.85, 122.0]
["2026-09-29T19:50:00.605585+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:50:00.605680+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:50:00.605744+00:00", "trade", 5.85, 648.0]
["2026-09-29T19:50:00.606069+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:00.606211+00:00", "trade", 5.85, 302.0]
["2026-09-29T19:50:00.606277+00:00", "trade", 5.85, 242.0]
["2026-09-29T19:50:00.606345+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:00.606393+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:50:00.606465+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.629822+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.645364+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.650784+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.651220+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.657487+00:00", "trade", 5.85, 1040.0]
["2026-09-29T19:50:00.665398+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:00.666350+00:00", "trade", 5.8475, 100.0]
["2026-09-29T19:50:00.703532+00:00", "trade", 5.845, 166.0]
["2026-09-29T19:50:00.709929+00:00", "trade", 5.8466, 60.0]
["2026-09-29T19:50:00.766855+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.785265+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.785287+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.785698+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.812153+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.812736+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:50:00.824272+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.824721+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.852754+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.887729+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.918160+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:00.970558+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:50:00.971131+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:50:01.000732+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.001483+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.016678+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.045938+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.050241+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.050242+00:00", "trade", 5.85, 3549.0]
["2026-09-29T19:50:01.050264+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.050269+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:50:01.050278+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.050280+00:00", "trade", 5.85, 2500.0]
["2026-09-29T19:50:01.050284+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:50:01.050289+00:00", "trade", 5.85, 6500.0]
["2026-09-29T19:50:01.050334+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.050359+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.050825+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.050896+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.051048+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:01.051549+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:50:01.059757+00:00", "trade", 5.86, 9.0]
["2026-09-29T19:50:01.059760+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.060224+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.062208+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.062226+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.062248+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.065973+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:50:01.075896+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.076743+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.090275+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.093597+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.093925+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.094038+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.151762+00:00", "trade", 5.85, 248.0]
["2026-09-29T19:50:01.151821+00:00", "trade", 5.85, 148.0]
["2026-09-29T19:50:01.152253+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.152723+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.190388+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.253073+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:50:01.418926+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.620575+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:01.834568+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:50:01.835266+00:00", "trade", 5.855, 70.0]
["2026-09-29T19:50:01.835450+00:00", "trade", 5.855, 111.0]
["2026-09-29T19:50:01.914337+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.101542+00:00", "trade", 5.855, 300.0]
["2026-09-29T19:50:02.101986+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.101992+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.103365+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.103422+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.105065+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.112161+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.129779+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.156818+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.252096+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.272386+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.559964+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.625780+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.690597+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.690623+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.691219+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.691276+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.737817+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.739361+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.966235+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:02.985370+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.017382+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.115633+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.127435+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.183572+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.207307+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.229028+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.255056+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.273837+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.309886+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.310346+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.347334+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.352594+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.352608+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.353076+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.353105+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.472903+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.515370+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.520991+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.688023+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.693019+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.714496+00:00", "trade", 5.8495, 100.0]
["2026-09-29T19:50:03.728611+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.728626+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.729262+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.729320+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.729343+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.730024+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.760887+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.761621+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.773047+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.773729+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.819124+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.852066+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:03.939380+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:03.940080+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:04.053744+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:04.104859+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:04.228782+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:04.296970+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:04.351429+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:04.394965+00:00", "trade", 5.8557, 1.0]
["2026-09-29T19:50:04.796926+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:04.839540+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:04.900816+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:05.005645+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:05.210747+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:05.374019+00:00", "trade", 5.855, 5000.0]
["2026-09-29T19:50:05.775773+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:06.027830+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:06.049042+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:06.184876+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:06.228794+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:06.335111+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:06.514344+00:00", "trade", 5.8496, 100.0]
["2026-09-29T19:50:07.213894+00:00", "trade", 5.855, 200.0]
["2026-09-29T19:50:07.546609+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:50:07.768467+00:00", "trade", 5.86, 336.0]
["2026-09-29T19:50:07.768494+00:00", "trade", 5.855, 336.0]
["2026-09-29T19:50:08.097568+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:08.242349+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:08.261897+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:08.408836+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:08.408863+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:08.508283+00:00", "trade", 5.8501, 1000.0]
["2026-09-29T19:50:08.571582+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:08.850647+00:00", "trade", 5.8577, 34.0]
["2026-09-29T19:50:08.988177+00:00", "trade", 5.855, 90.0]
["2026-09-29T19:50:09.023959+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:09.290159+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:50:09.384715+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:09.408911+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:09.527973+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:09.532265+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:09.637061+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:09.646048+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:09.672955+00:00", "trade", 5.85, 271.0]
["2026-09-29T19:50:09.673602+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:50:09.743694+00:00", "trade", 5.86, 14.0]
["2026-09-29T19:50:09.743722+00:00", "trade", 5.855, 14.0]
["2026-09-29T19:50:09.744329+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:50:09.947797+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:50:09.995772+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.015804+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.098811+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.105416+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.184254+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.199481+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.214597+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.214627+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.287053+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.513313+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.514364+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.797028+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:10.797053+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:11.101137+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:11.102912+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:11.103963+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:11.104412+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:11.256675+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:11.376177+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:11.735889+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:11.840002+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:11.948432+00:00", "trade", 5.855, 5.0]
["2026-09-29T19:50:12.369401+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:12.369431+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:12.369866+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:12.370109+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:12.370152+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:12.432020+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:12.432053+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:12.446366+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:12.543481+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:13.017266+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:13.031616+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:14.383154+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:14.505062+00:00", "trade", 5.855, 1.0]
["2026-09-29T19:50:14.505075+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:50:14.563435+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:14.883393+00:00", "trade", 5.855, 1098.0]
["2026-09-29T19:50:15.074333+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:15.197765+00:00", "trade", 5.8474, 100.0]
["2026-09-29T19:50:15.230342+00:00", "trade", 5.8474, 1.0]
["2026-09-29T19:50:15.821129+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:16.001765+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:16.135212+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:16.515568+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:16.617030+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:16.627301+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:16.682318+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:16.743078+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:17.288563+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:17.290594+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:17.291570+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:17.503837+00:00", "trade", 5.8551, 7.0]
["2026-09-29T19:50:17.524925+00:00", "trade", 5.8551, 1.0]
["2026-09-29T19:50:17.704089+00:00", "trade", 5.8461, 100.0]
["2026-09-29T19:50:18.969775+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:18.970468+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:18.971145+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:18.972219+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:19.023733+00:00", "trade", 5.855, 20.0]
["2026-09-29T19:50:19.536521+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:19.735419+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:20.027351+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.209327+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.210080+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.279630+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.290473+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.290898+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.625622+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.625860+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.626350+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.626793+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.730952+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.742114+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.780574+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.780843+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.847982+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.848420+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.904736+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:20.905012+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:21.001620+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:21.053736+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:21.054196+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:21.445492+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:23.147097+00:00", "trade", 5.86, 15.0]
["2026-09-29T19:50:23.205185+00:00", "trade", 5.855, 400.0]
["2026-09-29T19:50:23.286109+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:50:23.373910+00:00", "trade", 5.86, 435.0]
["2026-09-29T19:50:23.373953+00:00", "trade", 5.855, 435.0]
["2026-09-29T19:50:24.885792+00:00", "trade", 5.855, 2.0]
["2026-09-29T19:50:25.145193+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:25.272051+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:26.111092+00:00", "trade", 5.855, 2500.0]
["2026-09-29T19:50:26.111766+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:50:26.861041+00:00", "trade", 5.8476, 27.0]
["2026-09-29T19:50:26.941052+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:50:27.625133+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:27.676434+00:00", "trade", 5.855, 4.0]
["2026-09-29T19:50:28.103445+00:00", "trade", 5.855, 10.0]
["2026-09-29T19:50:28.104158+00:00", "trade", 5.855, 37.0]
["2026-09-29T19:50:28.434963+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:28.443970+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:31.002476+00:00", "trade", 5.8476, 1.0]
["2026-09-29T19:50:31.021599+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:31.398664+00:00", "trade", 5.855, 32.0]
["2026-09-29T19:50:32.037725+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:32.669785+00:00", "trade", 5.855, 700.0]
["2026-09-29T19:50:33.415651+00:00", "trade", 5.86, 400.0]
["2026-09-29T19:50:33.415664+00:00", "trade", 5.855, 400.0]
["2026-09-29T19:50:33.624981+00:00", "trade", 5.855, 1.0]
["2026-09-29T19:50:34.684051+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:34.994238+00:00", "trade", 5.855, 300.0]
["2026-09-29T19:50:35.108896+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:50:35.317915+00:00", "trade", 5.8491, 100.0]
["2026-09-29T19:50:35.321065+00:00", "trade", 5.86, 20.0]
["2026-09-29T19:50:35.637184+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:36.216490+00:00", "trade", 5.8463, 100.0]
["2026-09-29T19:50:36.260118+00:00", "trade", 5.855, 2.0]
["2026-09-29T19:50:36.260776+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:50:36.260932+00:00", "trade", 5.855, 3.0]
["2026-09-29T19:50:36.609687+00:00", "trade", 5.8463, 100.0]
["2026-09-29T19:50:37.966072+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:38.466328+00:00", "trade", 5.855, 700.0]
["2026-09-29T19:50:38.466330+00:00", "trade", 5.855, 408.0]
["2026-09-29T19:50:38.467068+00:00", "trade", 5.855, 8.0]
["2026-09-29T19:50:38.467289+00:00", "trade", 5.855, 510.0]
["2026-09-29T19:50:38.467364+00:00", "trade", 5.85, 2200.0]
["2026-09-29T19:50:38.467371+00:00", "trade", 5.85, 116.0]
["2026-09-29T19:50:38.467382+00:00", "trade", 5.855, 200.0]
["2026-09-29T19:50:38.467479+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:50:38.467481+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:50:38.467481+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:50:38.467657+00:00", "trade", 5.855, 300.0]
["2026-09-29T19:50:38.467795+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:38.467806+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:38.467829+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:39.438580+00:00", "trade", 5.8518, 150.0]
["2026-09-29T19:50:40.288333+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:50:41.185925+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.185940+00:00", "trade", 5.85, 341.0]
["2026-09-29T19:50:41.185952+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.186482+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.186956+00:00", "trade", 5.85, 136.0]
["2026-09-29T19:50:41.267959+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:50:41.268605+00:00", "trade", 5.85, 756.0]
["2026-09-29T19:50:41.268667+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:50:41.268692+00:00", "trade", 5.85, 167.0]
["2026-09-29T19:50:41.268704+00:00", "trade", 5.85, 303.0]
["2026-09-29T19:50:41.268713+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:50:41.268754+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:50:41.268785+00:00", "trade", 5.85, 35.0]
["2026-09-29T19:50:41.268846+00:00", "trade", 5.85, 26.0]
["2026-09-29T19:50:41.268963+00:00", "trade", 5.85, 11.0]
["2026-09-29T19:50:41.269193+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.269215+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:50:41.269218+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.269507+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.269544+00:00", "trade", 5.85, 486.0]
["2026-09-29T19:50:41.269619+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:50:41.276526+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:41.281531+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281532+00:00", "trade", 5.85, 498.0]
["2026-09-29T19:50:41.281533+00:00", "trade", 5.85, 4600.0]
["2026-09-29T19:50:41.281534+00:00", "trade", 5.85, 11.0]
["2026-09-29T19:50:41.281535+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:50:41.281538+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281539+00:00", "trade", 5.85, 6300.0]
["2026-09-29T19:50:41.281539+00:00", "trade", 5.85, 2000.0]
["2026-09-29T19:50:41.281543+00:00", "trade", 5.85, 1593.0]
["2026-09-29T19:50:41.281543+00:00", "trade", 5.85, 95.0]
["2026-09-29T19:50:41.281546+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:41.281547+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:41.281550+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:41.281550+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:41.281552+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281558+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281598+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:50:41.281602+00:00", "trade", 5.85, 3900.0]
["2026-09-29T19:50:41.281603+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:50:41.281604+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:50:41.281607+00:00", "trade", 5.85, 1900.0]
["2026-09-29T19:50:41.281697+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281704+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281704+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281711+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281718+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281723+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:50:41.281723+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:41.281724+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281731+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281738+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281744+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281752+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281758+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281765+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281778+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281792+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281798+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281806+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281820+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281827+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281833+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281840+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:50:41.281853+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281860+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281868+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281875+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281881+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281888+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281895+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281901+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281908+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281915+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281921+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281928+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281934+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281939+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281941+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281947+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:41.281947+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281953+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281961+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281967+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281974+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281980+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.281987+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.282000+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.282004+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:50:41.282006+00:00", "trade", 5.85, 3100.0]
["2026-09-29T19:50:41.282006+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:50:41.282006+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.282014+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.282033+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.282040+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.282041+00:00", "trade", 5.85, 1300.0]
["2026-09-29T19:50:41.282046+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.282053+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:50:41.282053+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:50:41.282061+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282066+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282072+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282079+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282086+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282105+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282111+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282172+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282253+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282264+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282380+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282391+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282406+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282570+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282581+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282615+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282670+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282679+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:50:41.282861+00:00", "trade", 5.845, 24.0]
["2026-09-29T19:50:41.282865+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282949+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.282963+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.284186+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:50:41.284829+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.286307+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.286843+00:00", "trade", 5.85, 11.0]
["2026-09-29T19:50:41.295597+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.528836+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:41.715569+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:50:41.971110+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:42.486777+00:00", "trade", 5.8479, 14.0]
["2026-09-29T19:50:42.939500+00:00", "trade", 5.8456, 1.0]
["2026-09-29T19:50:43.940193+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:50:44.043900+00:00", "trade", 5.8499, 590.0]
["2026-09-29T19:50:44.203410+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:44.437969+00:00", "trade", 5.8451, 2.0]
["2026-09-29T19:50:44.439813+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:44.440020+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:50:45.706250+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:50:45.748587+00:00", "trade", 5.8466, 1200.0]
["2026-09-29T19:50:45.801883+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:45.999428+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:46.052546+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:46.446219+00:00", "trade", 5.8499, 2.0]
["2026-09-29T19:50:47.129108+00:00", "trade", 5.8466, 78.0]
["2026-09-29T19:50:47.439560+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:50:47.439926+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:50:48.277005+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:48.620262+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:49.252385+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:49.772557+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:49.890622+00:00", "trade", 5.845, 250.0]
["2026-09-29T19:50:50.093219+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:50.565172+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:50.711036+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:50.918173+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:51.296207+00:00", "trade", 5.8479, 100.0]
["2026-09-29T19:50:51.297869+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:51.299164+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:51.648533+00:00", "trade", 5.8456, 1.0]
["2026-09-29T19:50:51.947323+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:52.667612+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:50:52.852261+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:50:52.923472+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:50:53.885517+00:00", "trade", 5.85, 17.0]
["2026-09-29T19:50:54.221006+00:00", "trade", 5.8492, 9.0]
["2026-09-29T19:50:55.190488+00:00", "trade", 5.8467, 26.0]
["2026-09-29T19:50:55.927375+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:55.932114+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:55.987760+00:00", "trade", 5.8467, 500.0]
["2026-09-29T19:50:55.999777+00:00", "trade", 5.8467, 300.0]
["2026-09-29T19:50:56.006358+00:00", "trade", 5.8467, 100.0]
["2026-09-29T19:50:56.540755+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:50:57.032209+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:57.212534+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:50:57.674690+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:57.777263+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:57.835223+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:57.942532+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:58.024404+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:50:58.024985+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:50:59.365125+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:00.304729+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:51:00.305449+00:00", "trade", 5.845, 103.0]
["2026-09-29T19:51:00.305601+00:00", "trade", 5.85, 9.0]
["2026-09-29T19:51:00.306893+00:00", "trade", 5.84, 193.0]
["2026-09-29T19:51:00.665923+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:01.165268+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:51:01.165345+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:51:01.165650+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:51:01.719642+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:51:02.707432+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:51:02.829838+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:51:03.025589+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:03.026668+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:03.309485+00:00", "trade", 5.8467, 1000.0]
["2026-09-29T19:51:03.318967+00:00", "trade", 5.8467, 200.0]
["2026-09-29T19:51:03.750548+00:00", "trade", 5.8514, 100.0]
["2026-09-29T19:51:06.708479+00:00", "trade", 5.845, 30.0]
["2026-09-29T19:51:08.249828+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:09.463077+00:00", "trade", 5.8456, 1.0]
["2026-09-29T19:51:10.234162+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:10.256380+00:00", "trade", 5.845, 1600.0]
["2026-09-29T19:51:10.259912+00:00", "trade", 5.845, 900.0]
["2026-09-29T19:51:10.264205+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:51:10.562579+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:51:10.570002+00:00", "trade", 5.8493, 100.0]
["2026-09-29T19:51:11.110555+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:11.116702+00:00", "trade", 5.8499, 50.0]
["2026-09-29T19:51:11.371306+00:00", "trade", 5.8485, 1.0]
["2026-09-29T19:51:12.045260+00:00", "trade", 5.8506, 2.0]
["2026-09-29T19:51:12.177335+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:12.395007+00:00", "trade", 5.8467, 100.0]
["2026-09-29T19:51:14.003495+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:14.557022+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:14.557029+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:14.557055+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:15.225724+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:51:16.065684+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:16.066304+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:16.911943+00:00", "trade", 5.85, 150.0]
["2026-09-29T19:51:17.233296+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:18.087455+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:51:18.290678+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:18.346943+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:18.439341+00:00", "trade", 5.8467, 1600.0]
["2026-09-29T19:51:21.012041+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:21.562468+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:21.562951+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:22.242749+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:22.936236+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:22.936827+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:23.254466+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:23.437026+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:51:23.437056+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:51:23.437065+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:51:23.437076+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:51:23.437256+00:00", "trade", 5.845, 120.0]
["2026-09-29T19:51:23.437738+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:23.831912+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:51:24.228600+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:24.303131+00:00", "trade", 5.8492, 17.0]
["2026-09-29T19:51:25.172540+00:00", "trade", 5.845, 150.0]
["2026-09-29T19:51:25.211387+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:25.458051+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:51:25.710905+00:00", "trade", 5.85, 294.0]
["2026-09-29T19:51:25.710991+00:00", "trade", 5.85, 1758.0]
["2026-09-29T19:51:25.711445+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:25.711462+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:25.711835+00:00", "trade", 5.85, 750.0]
["2026-09-29T19:51:25.712267+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:25.712622+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:25.713317+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:26.056509+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:51:26.137532+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:26.138156+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:26.303959+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:51:27.113206+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:51:28.018241+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:51:29.392738+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:29.393518+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:29.630125+00:00", "trade", 5.8497, 200.0]
["2026-09-29T19:51:30.455955+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:51:30.459244+00:00", "trade", 5.845, 245.0]
["2026-09-29T19:51:30.484255+00:00", "trade", 5.84, 1155.0]
["2026-09-29T19:51:30.616887+00:00", "trade", 5.8477, 1.0]
["2026-09-29T19:51:31.180370+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:31.180977+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:31.184974+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:31.185233+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:31.185564+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:31.186013+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:31.194371+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:31.196134+00:00", "trade", 5.85, 700.0]
["2026-09-29T19:51:31.800134+00:00", "trade", 5.849, 100.0]
["2026-09-29T19:51:31.892464+00:00", "trade", 5.8498, 50.0]
["2026-09-29T19:51:32.186723+00:00", "trade", 5.845, 855.0]
["2026-09-29T19:51:32.329713+00:00", "trade", 5.8468, 100.0]
["2026-09-29T19:51:32.510110+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:33.433519+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:33.457084+00:00", "trade", 5.8477, 169.0]
["2026-09-29T19:51:33.477704+00:00", "trade", 5.8477, 2.0]
["2026-09-29T19:51:34.261592+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:35.126699+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:35.244402+00:00", "trade", 5.8472, 2.0]
["2026-09-29T19:51:35.685491+00:00", "trade", 5.8495, 5000.0]
["2026-09-29T19:51:35.885192+00:00", "trade", 5.8492, 100.0]
["2026-09-29T19:51:36.797628+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:37.540449+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:37.563887+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:37.595463+00:00", "trade", 5.8492, 10.0]
["2026-09-29T19:51:37.599553+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:37.758385+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:38.221849+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:38.645658+00:00", "trade", 5.8498, 48.0]
["2026-09-29T19:51:38.647137+00:00", "trade", 5.8477, 6.0]
["2026-09-29T19:51:38.647367+00:00", "trade", 5.8498, 44.0]
["2026-09-29T19:51:38.647661+00:00", "trade", 5.8497, 38.0]
["2026-09-29T19:51:38.649263+00:00", "trade", 5.85, 35.0]
["2026-09-29T19:51:38.649474+00:00", "trade", 5.8496, 41.0]
["2026-09-29T19:51:38.651346+00:00", "trade", 5.8492, 97.0]
["2026-09-29T19:51:38.652275+00:00", "trade", 5.8492, 93.0]
["2026-09-29T19:51:38.653360+00:00", "trade", 5.8475, 16.0]
["2026-09-29T19:51:38.683072+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:39.077656+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:39.106017+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:39.170113+00:00", "trade", 5.8471, 50.0]
["2026-09-29T19:51:39.577558+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:39.662811+00:00", "trade", 5.8496, 100.0]
["2026-09-29T19:51:40.490846+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:41.111594+00:00", "trade", 5.8491, 1.0]
["2026-09-29T19:51:41.156159+00:00", "trade", 5.85, 40.0]
["2026-09-29T19:51:41.158771+00:00", "trade", 5.8478, 149.0]
["2026-09-29T19:51:41.382454+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:51:41.383112+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:51:41.473932+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:42.040823+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:51:42.297802+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:42.683675+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:51:42.684493+00:00", "trade", 5.85, 49.0]
["2026-09-29T19:51:42.684649+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:51:43.323708+00:00", "trade", 5.8496, 16.0]
["2026-09-29T19:51:43.359503+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:43.451128+00:00", "trade", 5.8471, 4.0]
["2026-09-29T19:51:43.462992+00:00", "trade", 5.8471, 4.0]
["2026-09-29T19:51:43.467876+00:00", "trade", 5.8471, 4.0]
["2026-09-29T19:51:43.472778+00:00", "trade", 5.8471, 2.0]
["2026-09-29T19:51:43.756881+00:00", "trade", 5.8471, 300.0]
["2026-09-29T19:51:43.768548+00:00", "trade", 5.8471, 100.0]
["2026-09-29T19:51:43.773653+00:00", "trade", 5.8471, 100.0]
["2026-09-29T19:51:43.778443+00:00", "trade", 5.8471, 100.0]
["2026-09-29T19:51:43.782533+00:00", "trade", 5.8471, 3000.0]
["2026-09-29T19:51:44.203762+00:00", "trade", 5.845, 854.0]
["2026-09-29T19:51:44.205260+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:51:44.212040+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:51:44.284232+00:00", "trade", 5.85, 150.0]
["2026-09-29T19:51:44.400569+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:51:44.775907+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:44.833514+00:00", "trade", 5.8492, 2.0]
["2026-09-29T19:51:45.222522+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:45.510561+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:46.343757+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:46.901560+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:47.929863+00:00", "trade", 5.8474, 1.0]
["2026-09-29T19:51:49.322168+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:49.523783+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:49.523968+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:49.523969+00:00", "trade", 5.85, 498.0]
["2026-09-29T19:51:49.523970+00:00", "trade", 5.85, 240.0]
["2026-09-29T19:51:49.523971+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:49.523972+00:00", "trade", 5.85, 2002.0]
["2026-09-29T19:51:49.523974+00:00", "trade", 5.85, 230.0]
["2026-09-29T19:51:49.524017+00:00", "trade", 5.85, 230.0]
["2026-09-29T19:51:49.524078+00:00", "trade", 5.85, 30.0]
["2026-09-29T19:51:49.524078+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:49.524440+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.524468+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.524482+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.524498+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.524535+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:49.524757+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.524911+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.524931+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.525060+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.525181+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.530952+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:49.531679+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:49.718030+00:00", "trade", 5.8495, 300.0]
["2026-09-29T19:51:49.789123+00:00", "trade", 5.8479, 12.0]
["2026-09-29T19:51:49.962599+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:50.204280+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:50.394973+00:00", "trade", 5.85, 40.0]
["2026-09-29T19:51:50.445578+00:00", "trade", 5.8473, 336.0]
["2026-09-29T19:51:50.821642+00:00", "trade", 5.8496, 100.0]
["2026-09-29T19:51:51.564115+00:00", "trade", 5.845, 171.0]
["2026-09-29T19:51:51.566724+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:51:52.102407+00:00", "trade", 5.845, 66.0]
["2026-09-29T19:51:52.615791+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:51:52.615997+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:51:52.721267+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:51:52.787942+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:51:52.875614+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:52.876405+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:53.369441+00:00", "trade", 5.8471, 100.0]
["2026-09-29T19:51:53.378327+00:00", "trade", 5.8471, 100.0]
["2026-09-29T19:51:53.595957+00:00", "trade", 5.85, 11.0]
["2026-09-29T19:51:53.595963+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:53.802642+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:53.803303+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:51:54.557337+00:00", "trade", 5.8499, 200.0]
["2026-09-29T19:51:56.010082+00:00", "trade", 5.8479, 5.0]
["2026-09-29T19:51:56.010783+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:51:56.805125+00:00", "trade", 5.8471, 11.0]
["2026-09-29T19:51:57.129618+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:51:57.324825+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.325453+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.325454+00:00", "trade", 5.85, 54.0]
["2026-09-29T19:51:57.325749+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:51:57.325754+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:57.325758+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.325760+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.325761+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.326008+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326099+00:00", "trade", 5.85, 1468.0]
["2026-09-29T19:51:57.326100+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.326101+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.326103+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:51:57.326107+00:00", "trade", 5.85, 488.0]
["2026-09-29T19:51:57.326117+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326127+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:51:57.326143+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326150+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:51:57.326207+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326214+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326221+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326227+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326234+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326240+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326247+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326258+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.326262+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326270+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326277+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326284+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326290+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326297+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326304+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326311+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326317+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326408+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326424+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326437+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326444+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.326447+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.326462+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.326469+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.326499+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:51:57.326515+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:51:57.326531+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.326590+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.326622+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.326629+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.326637+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.326652+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.326653+00:00", "trade", 5.85, 1175.0]
["2026-09-29T19:51:57.326680+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:51:57.326716+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:51:57.326718+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326734+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:51:57.326735+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:51:57.326738+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326745+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326759+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326779+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326785+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326792+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326799+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326806+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326813+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326819+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326825+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326832+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326839+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326846+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.326860+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.327029+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.327080+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.327105+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.327404+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.327414+00:00", "trade", 5.855, 5377.0]
["2026-09-29T19:51:57.327598+00:00", "trade", 5.855, 500.0]
["2026-09-29T19:51:57.327690+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.327789+00:00", "trade", 5.855, 5377.0]
["2026-09-29T19:51:57.327869+00:00", "trade", 5.855, 100.0]
["2026-09-29T19:51:57.328344+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.329176+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.329186+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.329456+00:00", "trade", 5.85, 14.0]
["2026-09-29T19:51:57.329728+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.330670+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.331511+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.331964+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335033+00:00", "trade", 5.855, 700.0]
["2026-09-29T19:51:57.335034+00:00", "trade", 5.855, 2148.0]
["2026-09-29T19:51:57.335035+00:00", "trade", 5.85, 6300.0]
["2026-09-29T19:51:57.335036+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:57.335043+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.335043+00:00", "trade", 5.85, 1800.0]
["2026-09-29T19:51:57.335043+00:00", "trade", 5.85, 2456.0]
["2026-09-29T19:51:57.335044+00:00", "trade", 5.85, 350.0]
["2026-09-29T19:51:57.335049+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:51:57.335059+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.335064+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:51:57.335071+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:51:57.335074+00:00", "trade", 5.85, 6500.0]
["2026-09-29T19:51:57.335079+00:00", "trade", 5.85, 1275.0]
["2026-09-29T19:51:57.335084+00:00", "trade", 5.85, 3100.0]
["2026-09-29T19:51:57.335089+00:00", "trade", 5.85, 900.0]
["2026-09-29T19:51:57.335093+00:00", "trade", 5.85, 900.0]
["2026-09-29T19:51:57.335098+00:00", "trade", 5.85, 3000.0]
["2026-09-29T19:51:57.335103+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:51:57.335116+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335126+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.335132+00:00", "trade", 5.85, 502.0]
["2026-09-29T19:51:57.335184+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335199+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335219+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.335219+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:57.335442+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335449+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335456+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335462+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335467+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335469+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335476+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335487+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335489+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335496+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335502+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335509+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335516+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335523+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335528+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335531+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.335532+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335534+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.335534+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:51:57.335534+00:00", "trade", 5.85, 13.0]
["2026-09-29T19:51:57.335537+00:00", "trade", 5.85, 206.0]
["2026-09-29T19:51:57.335541+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.335542+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335549+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.335549+00:00", "trade", 5.85, 3500.0]
["2026-09-29T19:51:57.335549+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335550+00:00", "trade", 5.85, 261.0]
["2026-09-29T19:51:57.335558+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335578+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335591+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335673+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:51:57.335698+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335704+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335709+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335726+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.335970+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.337785+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.338157+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.338159+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.338159+00:00", "trade", 5.85, 1140.0]
["2026-09-29T19:51:57.338164+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.338210+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.338250+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.338257+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.338303+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.338304+00:00", "trade", 5.85, 1039.0]
["2026-09-29T19:51:57.338305+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.338339+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.338355+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.338576+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.338576+00:00", "trade", 5.85, 1100.0]
["2026-09-29T19:51:57.338750+00:00", "trade", 5.85, 106.0]
["2026-09-29T19:51:57.338806+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:51:57.338836+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.338960+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.339299+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.341086+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.346994+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.369687+00:00", "trade", 5.86, 16.0]
["2026-09-29T19:51:57.393280+00:00", "trade", 5.855, 4.0]
["2026-09-29T19:51:57.393646+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:57.393726+00:00", "trade", 5.85, 24.0]
["2026-09-29T19:51:57.393741+00:00", "trade", 5.85, 96.0]
["2026-09-29T19:51:57.393789+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:57.393817+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:51:57.393868+00:00", "trade", 5.85, 24.0]
["2026-09-29T19:51:57.393895+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.393923+00:00", "trade", 5.85, 24.0]
["2026-09-29T19:51:57.393977+00:00", "trade", 5.85, 24.0]
["2026-09-29T19:51:57.394004+00:00", "trade", 5.85, 34.0]
["2026-09-29T19:51:57.394013+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.394058+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:51:57.394114+00:00", "trade", 5.85, 57.0]
["2026-09-29T19:51:57.394162+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.394437+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:51:57.394557+00:00", "trade", 5.85, 476.0]
["2026-09-29T19:51:57.399057+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.399078+00:00", "trade", 5.85, 13.0]
["2026-09-29T19:51:57.399084+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:51:57.399085+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.399776+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.424883+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:51:57.436441+00:00", "trade", 5.85, 948.0]
["2026-09-29T19:51:57.437322+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437323+00:00", "trade", 5.85, 3080.0]
["2026-09-29T19:51:57.437324+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.437325+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:57.437326+00:00", "trade", 5.85, 6300.0]
["2026-09-29T19:51:57.437330+00:00", "trade", 5.85, 1140.0]
["2026-09-29T19:51:57.437330+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:51:57.437337+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:51:57.437340+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:51:57.437344+00:00", "trade", 5.85, 2200.0]
["2026-09-29T19:51:57.437358+00:00", "trade", 5.85, 6500.0]
["2026-09-29T19:51:57.437359+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437461+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437468+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437473+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:57.437473+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:51:57.437474+00:00", "trade", 5.85, 461.0]
["2026-09-29T19:51:57.437475+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437477+00:00", "trade", 5.85, 101.0]
["2026-09-29T19:51:57.437482+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437488+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.437495+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437502+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437515+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437528+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437536+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437542+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437548+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437555+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437562+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437569+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437592+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437598+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437605+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437612+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437619+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437626+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437629+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.437641+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:51:57.437647+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437661+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437663+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.437668+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437675+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437681+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437689+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437695+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437698+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437702+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437707+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437708+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437715+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437721+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437728+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437730+00:00", "trade", 5.85, 454.0]
["2026-09-29T19:51:57.437731+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437734+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437740+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437742+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.437743+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.437748+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.437754+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.437761+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.437767+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.437774+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.437780+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.437781+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437787+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437793+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437800+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.437811+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437826+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437842+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437854+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437869+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437884+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:57.437892+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437899+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437906+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437912+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:51:57.437926+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:51:57.437933+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.438102+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:51:57.438162+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:51:57.438230+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:51:57.438253+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:51:57.438670+00:00", "trade", 5.85, 57.0]
["2026-09-29T19:51:57.439342+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:51:57.439375+00:00", "trade", 5.85, 254.0]
["2026-09-29T19:51:57.439533+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.439666+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.439681+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.441276+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.442550+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.442556+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.444397+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.444420+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.445090+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.445366+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.447542+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.447649+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.447758+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.457757+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.471382+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.471388+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.537373+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.549743+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:57.729935+00:00", "trade", 5.845, 466.0]
["2026-09-29T19:51:57.800361+00:00", "trade", 5.8495, 11.0]
["2026-09-29T19:51:58.229155+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:51:59.564045+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:00.819606+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:00.819659+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:00.827528+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:00.827549+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:00.827980+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:00.949947+00:00", "trade", 5.8476, 35.0]
["2026-09-29T19:52:01.214064+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:52:01.228114+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:01.228533+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:01.232148+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:01.277973+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:01.337058+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:02.510112+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:03.034044+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:03.228109+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:03.552985+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:03.744880+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:03.812743+00:00", "trade", 5.845, 30.0]
["2026-09-29T19:52:03.813165+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:03.813172+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:03.813179+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:03.979932+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:52:04.112171+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:04.278522+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:04.289835+00:00", "trade", 5.8477, 700.0]
["2026-09-29T19:52:04.296022+00:00", "trade", 5.8477, 100.0]
["2026-09-29T19:52:04.300452+00:00", "trade", 5.8477, 100.0]
["2026-09-29T19:52:04.600430+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:04.603284+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:04.603950+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:04.760343+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:52:05.491938+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:05.492398+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:05.540236+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:05.678591+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:05.682559+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:06.170227+00:00", "trade", 5.8477, 100.0]
["2026-09-29T19:52:06.287668+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:06.300864+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:06.361475+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:06.404482+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:06.453886+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:06.775828+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:08.489230+00:00", "trade", 5.8477, 31.0]
["2026-09-29T19:52:09.096944+00:00", "trade", 5.8499, 5.0]
["2026-09-29T19:52:09.404537+00:00", "trade", 5.8499, 200.0]
["2026-09-29T19:52:09.703250+00:00", "trade", 5.8467, 2.0]
["2026-09-29T19:52:10.011993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:10.038129+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:11.929748+00:00", "trade", 5.8477, 21.0]
["2026-09-29T19:52:12.572239+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:52:13.106304+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:13.450546+00:00", "trade", 5.8495, 14.0]
["2026-09-29T19:52:13.730247+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:13.957975+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:14.227775+00:00", "trade", 5.8467, 104.0]
["2026-09-29T19:52:14.948659+00:00", "trade", 5.8495, 8.0]
["2026-09-29T19:52:15.458857+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:52:15.603769+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:15.668575+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:16.003300+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:16.104220+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:16.498352+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:52:16.853973+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:17.414602+00:00", "trade", 5.8477, 100.0]
["2026-09-29T19:52:17.596144+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:17.885095+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:52:17.886410+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:18.377017+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:52:18.478525+00:00", "trade", 5.85, 44.0]
["2026-09-29T19:52:19.561867+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:52:20.121214+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:20.161742+00:00", "trade", 5.84, 175.0]
["2026-09-29T19:52:20.163280+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:52:21.107732+00:00", "trade", 5.8501, 100.0]
["2026-09-29T19:52:22.118119+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:24.517597+00:00", "trade", 5.8498, 2.0]
["2026-09-29T19:52:24.598572+00:00", "trade", 5.8498, 7.0]
["2026-09-29T19:52:26.323809+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:52:26.441792+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:52:26.482781+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:26.562154+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:26.562178+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:52:27.029150+00:00", "trade", 5.8477, 26.0]
["2026-09-29T19:52:27.465307+00:00", "trade", 5.8505, 10.0]
["2026-09-29T19:52:27.467847+00:00", "trade", 5.8445, 6.0]
["2026-09-29T19:52:27.801836+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:52:28.037478+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:28.038543+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:28.452333+00:00", "trade", 5.8451, 19.0]
["2026-09-29T19:52:28.452367+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:52:28.507212+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:52:28.621570+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:52:29.196649+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:52:29.315440+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:52:30.262128+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:52:30.262130+00:00", "trade", 5.845, 90.0]
["2026-09-29T19:52:30.262155+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:30.262539+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:30.496454+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:30.750858+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:30.972115+00:00", "trade", 5.8465, 15.0]
["2026-09-29T19:52:31.559278+00:00", "trade", 5.8501, 200.0]
["2026-09-29T19:52:31.567590+00:00", "trade", 5.8501, 100.0]
["2026-09-29T19:52:31.572553+00:00", "trade", 5.8501, 100.0]
["2026-09-29T19:52:31.576566+00:00", "trade", 5.8501, 100.0]
["2026-09-29T19:52:31.908762+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:52:32.749820+00:00", "trade", 5.8465, 15.0]
["2026-09-29T19:52:33.542707+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:33.686238+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:52:33.855677+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:35.273234+00:00", "trade", 5.8497, 200.0]
["2026-09-29T19:52:35.514675+00:00", "trade", 5.845, 602.0]
["2026-09-29T19:52:35.562400+00:00", "trade", 5.8477, 1.0]
["2026-09-29T19:52:36.229808+00:00", "trade", 5.8499, 1900.0]
["2026-09-29T19:52:36.243626+00:00", "trade", 5.8499, 700.0]
["2026-09-29T19:52:36.250929+00:00", "trade", 5.8499, 400.0]
["2026-09-29T19:52:36.258720+00:00", "trade", 5.8499, 300.0]
["2026-09-29T19:52:36.262818+00:00", "trade", 5.8499, 100.0]
["2026-09-29T19:52:36.266722+00:00", "trade", 5.8499, 600.0]
["2026-09-29T19:52:37.000311+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:52:37.414642+00:00", "trade", 5.8471, 300.0]
["2026-09-29T19:52:39.237282+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:52:39.237952+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:40.557735+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:40.558770+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:40.584284+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:52:40.824448+00:00", "trade", 5.8475, 83.0]
["2026-09-29T19:52:41.450123+00:00", "trade", 5.8477, 18.0]
["2026-09-29T19:52:41.969869+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:52:41.970195+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:41.971345+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:41.972595+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:42.247217+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:42.247239+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:52:42.247358+00:00", "trade", 5.845, 185.0]
["2026-09-29T19:52:42.400998+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:42.800603+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:43.382757+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:43.495968+00:00", "trade", 5.8499, 100.0]
["2026-09-29T19:52:43.544969+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:52:44.233432+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:52:44.235285+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:44.446444+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:45.622667+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:45.771021+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:45.771318+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:46.158282+00:00", "trade", 5.845, 25.0]
["2026-09-29T19:52:46.272696+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:52:46.273635+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:52:46.273980+00:00", "trade", 5.845, 168.0]
["2026-09-29T19:52:46.274242+00:00", "trade", 5.845, 332.0]
["2026-09-29T19:52:46.276680+00:00", "trade", 5.845, 1800.0]
["2026-09-29T19:52:46.496344+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:52:46.637833+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:46.787846+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:52:47.932912+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:48.012625+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:48.014285+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:48.014744+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:48.018587+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:48.051776+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:52:48.609534+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:52:48.836670+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:52:49.069412+00:00", "trade", 5.8498, 16.0]
["2026-09-29T19:52:49.415150+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:50.305872+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:50.481518+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:50.481978+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:50.643146+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:50.669841+00:00", "trade", 5.8503, 4.0]
["2026-09-29T19:52:50.742577+00:00", "trade", 5.8471, 450.0]
["2026-09-29T19:52:51.229179+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:52:51.516882+00:00", "trade", 5.845, 577.0]
["2026-09-29T19:52:51.523982+00:00", "trade", 5.85, 36.0]
["2026-09-29T19:52:51.757419+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:52:52.030278+00:00", "trade", 5.8503, 1.0]
["2026-09-29T19:52:52.030961+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:52.646556+00:00", "trade", 5.8451, 21.0]
["2026-09-29T19:52:52.657886+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:52:53.285694+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:52:53.360613+00:00", "trade", 5.8451, 2.0]
["2026-09-29T19:52:54.022048+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:54.042455+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:52:54.043207+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:54.043547+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:52:54.043988+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:54.056329+00:00", "trade", 5.8498, 9.0]
["2026-09-29T19:52:54.086205+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:54.175298+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:52:54.434842+00:00", "trade", 5.849, 200.0]
["2026-09-29T19:52:54.629875+00:00", "trade", 5.8503, 11.0]
["2026-09-29T19:52:54.947135+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:55.381418+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:55.382147+00:00", "trade", 5.845, 29.0]
["2026-09-29T19:52:55.635765+00:00", "trade", 5.8499, 400.0]
["2026-09-29T19:52:56.209435+00:00", "trade", 5.8503, 6.0]
["2026-09-29T19:52:56.267145+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:56.966444+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:57.182704+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:57.209005+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:57.690798+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:57.760509+00:00", "trade", 5.8461, 3.0]
["2026-09-29T19:52:58.375443+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:58.376118+00:00", "trade", 5.845, 6.0]
["2026-09-29T19:52:58.631615+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:59.144190+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:59.959371+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:59.960154+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:00.018993+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:53:00.019251+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:53:00.019253+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:53:00.019255+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:53:00.019257+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:53:00.019258+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:53:00.019260+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:53:00.019709+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:00.020682+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:00.023575+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:00.024352+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:00.043177+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:00.214315+00:00", "trade", 5.8459, 54.0]
["2026-09-29T19:53:00.968941+00:00", "trade", 5.8498, 8.0]
["2026-09-29T19:53:01.448639+00:00", "trade", 5.8499, 6099.0]
["2026-09-29T19:53:01.462767+00:00", "trade", 5.8499, 1.0]
["2026-09-29T19:53:02.056462+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:02.056497+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:02.607580+00:00", "trade", 5.8498, 2.0]
["2026-09-29T19:53:03.409981+00:00", "trade", 5.8499, 6.0]
["2026-09-29T19:53:03.450049+00:00", "trade", 5.8472, 2.0]
["2026-09-29T19:53:04.432948+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:53:05.284416+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:05.780989+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:53:06.702103+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:53:06.753493+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:07.488943+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:07.489850+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:07.490226+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:07.492286+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:07.496209+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:07.496232+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:07.912303+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:08.190917+00:00", "trade", 5.8475, 5.0]
["2026-09-29T19:53:08.705076+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:53:08.868236+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:08.868257+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:08.980802+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:09.000418+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:09.110643+00:00", "trade", 5.8428, 4.0]
["2026-09-29T19:53:09.123931+00:00", "trade", 5.8428, 1.0]
["2026-09-29T19:53:09.211149+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.044079+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.044908+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053362+00:00", "trade", 5.845, 1029.0]
["2026-09-29T19:53:10.053363+00:00", "trade", 5.845, 1063.0]
["2026-09-29T19:53:10.053368+00:00", "trade", 5.845, 1063.0]
["2026-09-29T19:53:10.053368+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053369+00:00", "trade", 5.845, 1060.0]
["2026-09-29T19:53:10.053371+00:00", "trade", 5.845, 1029.0]
["2026-09-29T19:53:10.053371+00:00", "trade", 5.845, 856.0]
["2026-09-29T19:53:10.053375+00:00", "trade", 5.85, 207.0]
["2026-09-29T19:53:10.053375+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053376+00:00", "trade", 5.85, 275.0]
["2026-09-29T19:53:10.053379+00:00", "trade", 5.85, 754.0]
["2026-09-29T19:53:10.053380+00:00", "trade", 5.85, 1060.0]
["2026-09-29T19:53:10.053382+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053389+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053618+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053631+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:53:10.053631+00:00", "trade", 5.845, 1143.0]
["2026-09-29T19:53:10.053631+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053633+00:00", "trade", 5.85, 964.0]
["2026-09-29T19:53:10.053636+00:00", "trade", 5.85, 784.0]
["2026-09-29T19:53:10.053638+00:00", "trade", 5.845, 1143.0]
["2026-09-29T19:53:10.053639+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:10.053641+00:00", "trade", 5.85, 179.0]
["2026-09-29T19:53:10.053644+00:00", "trade", 5.845, 1143.0]
["2026-09-29T19:53:10.053649+00:00", "trade", 5.85, 1143.0]
["2026-09-29T19:53:10.053654+00:00", "trade", 5.85, 178.0]
["2026-09-29T19:53:10.053657+00:00", "trade", 5.85, 965.0]
["2026-09-29T19:53:10.053658+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:53:10.053658+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:53:10.053658+00:00", "trade", 5.85, 143.0]
["2026-09-29T19:53:10.053658+00:00", "trade", 5.85, 57.0]
["2026-09-29T19:53:10.053705+00:00", "trade", 5.845, 121.0]
["2026-09-29T19:53:10.053729+00:00", "trade", 5.845, 2550.0]
["2026-09-29T19:53:10.053782+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053803+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:10.053888+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053889+00:00", "trade", 5.85, 9.0]
["2026-09-29T19:53:10.053918+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:10.053919+00:00", "trade", 5.845, 1069.0]
["2026-09-29T19:53:10.053919+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:53:10.053920+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:53:10.053925+00:00", "trade", 5.845, 1069.0]
["2026-09-29T19:53:10.053927+00:00", "trade", 5.845, 1069.0]
["2026-09-29T19:53:10.053931+00:00", "trade", 5.845, 1069.0]
["2026-09-29T19:53:10.053936+00:00", "trade", 5.845, 1069.0]
["2026-09-29T19:53:10.053938+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.053986+00:00", "trade", 5.845, 1156.0]
["2026-09-29T19:53:10.053989+00:00", "trade", 5.845, 1156.0]
["2026-09-29T19:53:10.053998+00:00", "trade", 5.845, 581.0]
["2026-09-29T19:53:10.053998+00:00", "trade", 5.85, 185.0]
["2026-09-29T19:53:10.054000+00:00", "trade", 5.85, 390.0]
["2026-09-29T19:53:10.054003+00:00", "trade", 5.85, 1156.0]
["2026-09-29T19:53:10.054010+00:00", "trade", 5.85, 1069.0]
["2026-09-29T19:53:10.054016+00:00", "trade", 5.85, 448.0]
["2026-09-29T19:53:10.054018+00:00", "trade", 5.85, 485.0]
["2026-09-29T19:53:10.054018+00:00", "trade", 5.85, 671.0]
["2026-09-29T19:53:10.054018+00:00", "trade", 5.845, 139.0]
["2026-09-29T19:53:10.054026+00:00", "trade", 5.85, 329.0]
["2026-09-29T19:53:10.054026+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:53:10.054027+00:00", "trade", 5.85, 627.0]
["2026-09-29T19:53:10.054050+00:00", "trade", 5.85, 448.0]
["2026-09-29T19:53:10.054072+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:53:10.054175+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.054230+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.054264+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.054387+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.054445+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:53:10.055060+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:10.055060+00:00", "trade", 5.85, 38.0]
["2026-09-29T19:53:10.055932+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.060896+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.070119+00:00", "trade", 5.8475, 6.0]
["2026-09-29T19:53:10.346336+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:53:10.440365+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.544884+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:10.544946+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:10.545006+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:10.545069+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:10.545128+00:00", "trade", 5.845, 600.0]
["2026-09-29T19:53:10.545650+00:00", "trade", 5.845, 452.0]
["2026-09-29T19:53:10.545661+00:00", "trade", 5.845, 30.0]
["2026-09-29T19:53:10.545673+00:00", "trade", 5.845, 33.0]
["2026-09-29T19:53:10.545677+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:10.545687+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:53:10.545710+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:10.545810+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.546565+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:10.547317+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:10.547378+00:00", "trade", 5.845, 248.0]
["2026-09-29T19:53:10.548103+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:53:10.548165+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:53:10.565182+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:10.579508+00:00", "trade", 5.8499, 5.0]
["2026-09-29T19:53:10.632385+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:53:10.780272+00:00", "trade", 5.84, 351.0]
["2026-09-29T19:53:11.195729+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:53:11.530570+00:00", "trade", 5.845, 1544.0]
["2026-09-29T19:53:11.531014+00:00", "trade", 5.845, 1500.0]
["2026-09-29T19:53:11.532151+00:00", "trade", 5.845, 1544.0]
["2026-09-29T19:53:11.532299+00:00", "trade", 5.845, 1544.0]
["2026-09-29T19:53:11.532478+00:00", "trade", 5.845, 1544.0]
["2026-09-29T19:53:11.532579+00:00", "trade", 5.845, 1544.0]
["2026-09-29T19:53:11.533259+00:00", "trade", 5.845, 1544.0]
["2026-09-29T19:53:11.690761+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:12.105446+00:00", "trade", 5.8494, 7.0]
["2026-09-29T19:53:12.572717+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:53:12.572729+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:53:13.233383+00:00", "trade", 5.8477, 100.0]
["2026-09-29T19:53:13.233867+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:53:14.198853+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:53:14.261150+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:53:14.703602+00:00", "trade", 5.845, 6100.0]
["2026-09-29T19:53:14.750020+00:00", "trade", 5.845, 1224.0]
["2026-09-29T19:53:15.081621+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:53:15.231881+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:53:15.304189+00:00", "trade", 5.845, 45.0]
["2026-09-29T19:53:15.305910+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:15.336566+00:00", "trade", 5.845, 6100.0]
["2026-09-29T19:53:15.337274+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:15.337496+00:00", "trade", 5.845, 2275.0]
["2026-09-29T19:53:15.337922+00:00", "trade", 5.845, 3662.0]
["2026-09-29T19:53:15.337988+00:00", "trade", 5.845, 6100.0]
["2026-09-29T19:53:15.656688+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:16.291499+00:00", "trade", 5.8477, 15.0]
["2026-09-29T19:53:16.505473+00:00", "trade", 5.8492, 8.0]
["2026-09-29T19:53:17.393787+00:00", "trade", 5.8472, 21.0]
["2026-09-29T19:53:17.414886+00:00", "trade", 5.8472, 1.0]
["2026-09-29T19:53:18.028519+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:53:19.029192+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:53:19.029336+00:00", "trade", 5.85, 53.0]
["2026-09-29T19:53:19.029376+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:53:19.029397+00:00", "trade", 5.85, 21.0]
["2026-09-29T19:53:19.205443+00:00", "trade", 5.8472, 2.0]
["2026-09-29T19:53:19.620435+00:00", "trade", 5.8493, 5.0]
["2026-09-29T19:53:20.675506+00:00", "trade", 5.8465, 260.0]
["2026-09-29T19:53:20.733118+00:00", "trade", 5.8493, 100.0]
["2026-09-29T19:53:21.629275+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:21.698623+00:00", "trade", 5.8492, 3.0]
["2026-09-29T19:53:23.290461+00:00", "trade", 5.8485, 7.0]
["2026-09-29T19:53:23.669758+00:00", "trade", 5.8485, 100.0]
["2026-09-29T19:53:23.815621+00:00", "trade", 5.8492, 1.0]
["2026-09-29T19:53:24.624184+00:00", "trade", 5.8499, 2000.0]
["2026-09-29T19:53:25.021606+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:25.024152+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:25.025205+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:25.390666+00:00", "trade", 5.8493, 4.0]
["2026-09-29T19:53:25.392534+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:25.393813+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:25.472504+00:00", "trade", 5.8493, 15.0]
["2026-09-29T19:53:25.655801+00:00", "trade", 5.8492, 60.0]
["2026-09-29T19:53:27.747673+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:27.748159+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:27.752630+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:27.759358+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:28.157943+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:29.677855+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:29.756161+00:00", "trade", 5.8493, 5.0]
["2026-09-29T19:53:30.042436+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:30.675390+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:53:30.729998+00:00", "trade", 5.8493, 4.0]
["2026-09-29T19:53:30.771378+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:30.929030+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:31.057966+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:31.057975+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:53:31.058020+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:53:31.058038+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:53:31.058052+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:53:31.058070+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:53:31.058088+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:53:31.058113+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:53:31.058257+00:00", "trade", 5.845, 196.0]
["2026-09-29T19:53:31.506061+00:00", "trade", 5.8492, 7.0]
["2026-09-29T19:53:31.506790+00:00", "trade", 5.85, 247.0]
["2026-09-29T19:53:31.508179+00:00", "trade", 5.845, 129.0]
["2026-09-29T19:53:31.852098+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:32.544106+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:53:33.464329+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:53:33.791778+00:00", "trade", 5.8492, 11.0]
["2026-09-29T19:53:34.109201+00:00", "trade", 5.849, 31.0]
["2026-09-29T19:53:34.617037+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:34.617068+00:00", "trade", 5.85, 39.0]
["2026-09-29T19:53:34.617069+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:34.617463+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:34.617659+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:34.617921+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:35.005693+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:35.006143+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:35.013459+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:35.043661+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:35.044649+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:35.438387+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:35.742552+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:35.854500+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:36.535717+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:53:37.135755+00:00", "trade", 5.8477, 31.0]
["2026-09-29T19:53:38.040490+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:38.379494+00:00", "trade", 5.849, 400.0]
["2026-09-29T19:53:39.180504+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:53:39.549755+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:53:39.749956+00:00", "trade", 5.849, 400.0]
["2026-09-29T19:53:39.757550+00:00", "trade", 5.849, 100.0]
["2026-09-29T19:53:40.005604+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:40.034791+00:00", "trade", 5.845, 52.0]
["2026-09-29T19:53:40.054271+00:00", "trade", 5.8494, 48.0]
["2026-09-29T19:53:40.410112+00:00", "trade", 5.849, 5.0]
["2026-09-29T19:53:42.005589+00:00", "trade", 5.85, 30.0]
["2026-09-29T19:53:42.901169+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:53:42.901211+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:53:42.901329+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:53:44.118611+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:44.570818+00:00", "trade", 5.8485, 100.0]
["2026-09-29T19:53:45.147351+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:45.199873+00:00", "trade", 5.8492, 1.0]
["2026-09-29T19:53:45.205950+00:00", "trade", 5.8492, 5.0]
["2026-09-29T19:53:45.245776+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:45.396343+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:46.669791+00:00", "trade", 5.8477, 12.0]
["2026-09-29T19:53:47.022674+00:00", "trade", 5.8485, 7.0]
["2026-09-29T19:53:49.057929+00:00", "trade", 5.8491, 100.0]
["2026-09-29T19:53:49.343328+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:49.343774+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:49.832637+00:00", "trade", 5.8464, 100.0]
["2026-09-29T19:53:50.081280+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:53:50.082701+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:50.083964+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:50.332343+00:00", "trade", 5.8464, 4.0]
["2026-09-29T19:53:50.515940+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:50.515941+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:50.599743+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:50.599759+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:50.599764+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:53:50.599986+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:53:50.602740+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:53:50.602741+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:53:50.602743+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:53:50.602743+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:53:50.602749+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:53:50.602749+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:53:50.602751+00:00", "trade", 5.84, 9.0]
["2026-09-29T19:53:50.602751+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:53:50.603276+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:50.603297+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:50.605037+00:00", "trade", 5.84, 414.0]
["2026-09-29T19:53:50.605484+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:50.614225+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:50.615604+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:53:50.617286+00:00", "trade", 5.84, 160.0]
["2026-09-29T19:53:50.617343+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:53:50.784572+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:53:50.785238+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:53:50.803174+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:50.904929+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:51.139294+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:51.189162+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:51.192154+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:51.199840+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:51.886816+00:00", "trade", 5.8491, 100.0]
["2026-09-29T19:53:52.369340+00:00", "trade", 5.8491, 100.0]
["2026-09-29T19:53:52.380738+00:00", "trade", 5.8491, 100.0]
["2026-09-29T19:53:53.178380+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:53.756595+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:53.875705+00:00", "trade", 5.845, 21.0]
["2026-09-29T19:53:54.519549+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:54.520009+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:55.194968+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:55.228103+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:55.590391+00:00", "trade", 5.8491, 100.0]
["2026-09-29T19:53:55.925653+00:00", "trade", 5.8492, 9.0]
["2026-09-29T19:53:55.934873+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:53:56.009631+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:56.010349+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:56.010808+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:56.645061+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:56.769370+00:00", "trade", 5.8493, 200.0]
["2026-09-29T19:53:57.058511+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:53:57.058536+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:53:57.058556+00:00", "trade", 5.85, 99.0]
["2026-09-29T19:53:57.099783+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:57.116289+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:57.775397+00:00", "trade", 5.8462, 27.0]
["2026-09-29T19:53:57.943795+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:58.349627+00:00", "trade", 5.8493, 5.0]
["2026-09-29T19:53:58.775049+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.118413+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:53:59.118414+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:59.121672+00:00", "trade", 5.85, 150.0]
["2026-09-29T19:53:59.123291+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:53:59.129671+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:59.423961+00:00", "trade", 5.85, 44.0]
["2026-09-29T19:53:59.469340+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.500037+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:53:59.500704+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.500750+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:00.149061+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:00.150407+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:00.411751+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:54:00.573820+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:00.693699+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:01.665387+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:01.696650+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:01.902038+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:02.298928+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:02.320614+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:02.433383+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:02.588957+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:02.785029+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:54:03.187134+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:54:03.471297+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:04.309069+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:04.309398+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:04.393704+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:04.429851+00:00", "trade", 5.8471, 1.0]
["2026-09-29T19:54:04.430581+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:54:04.450197+00:00", "trade", 5.849, 100.0]
["2026-09-29T19:54:04.916006+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:05.157671+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:05.193550+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:05.241800+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:05.288060+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:05.330573+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:05.345682+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:05.514755+00:00", "trade", 5.8492, 9.0]
["2026-09-29T19:54:05.566782+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:06.159041+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:54:07.106676+00:00", "trade", 5.85, 226.0]
["2026-09-29T19:54:07.222318+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:07.222342+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:07.232842+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:07.322098+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:54:08.021484+00:00", "trade", 5.8495, 7.0]
["2026-09-29T19:54:08.276673+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:08.276699+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:08.276706+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:08.282503+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:54:08.850395+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:08.914369+00:00", "trade", 5.8492, 16.0]
["2026-09-29T19:54:09.949782+00:00", "trade", 5.8488, 100.0]
["2026-09-29T19:54:10.044006+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:10.045286+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:10.085988+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:10.089538+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:11.060853+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:11.060874+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:11.309073+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:11.309106+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:11.751487+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:11.751515+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:12.269535+00:00", "trade", 5.8488, 100.0]
["2026-09-29T19:54:12.276968+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:12.277037+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:12.410621+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:12.858718+00:00", "trade", 5.8488, 900.0]
["2026-09-29T19:54:14.076944+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:54:14.077740+00:00", "trade", 5.84, 148.0]
["2026-09-29T19:54:14.246870+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:14.401675+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:14.427742+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:14.493608+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:54:14.592802+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:14.593261+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:14.692112+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:14.730784+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:54:15.140066+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:54:15.224377+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:54:15.271277+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:15.886887+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:54:16.553453+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:54:17.309647+00:00", "trade", 5.8468, 6.0]
["2026-09-29T19:54:17.711567+00:00", "trade", 5.8492, 10.0]
["2026-09-29T19:54:18.208816+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:54:18.208827+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:54:18.208849+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:54:18.208874+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:54:18.208892+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:54:18.208907+00:00", "trade", 5.85, 14.0]
["2026-09-29T19:54:18.208915+00:00", "trade", 5.845, 14.0]
["2026-09-29T19:54:18.208923+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:54:19.822643+00:00", "trade", 5.845, 9.0]
["2026-09-29T19:54:19.825199+00:00", "trade", 5.845, 9.0]
["2026-09-29T19:54:19.826204+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:54:19.930460+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:20.006054+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:20.020332+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:20.027891+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:20.029234+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:20.033679+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:20.616616+00:00", "trade", 5.845, 600.0]
["2026-09-29T19:54:20.780832+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:20.844282+00:00", "trade", 5.8492, 15.0]
["2026-09-29T19:54:21.302952+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:21.450220+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:21.450228+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:21.679516+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:54:21.682257+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:21.891650+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:21.934624+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:22.249967+00:00", "trade", 5.8463, 6.0]
["2026-09-29T19:54:22.343760+00:00", "trade", 5.845, 11.0]
["2026-09-29T19:54:22.411046+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:22.529937+00:00", "trade", 5.84, 89.0]
["2026-09-29T19:54:22.850003+00:00", "trade", 5.8477, 11.0]
["2026-09-29T19:54:23.251307+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:23.251542+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:23.372797+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:23.584046+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:54:23.584050+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:54:23.584050+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:54:23.584107+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:23.584578+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:23.867249+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:24.518856+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:54:27.009931+00:00", "trade", 5.8449, 800.0]
["2026-09-29T19:54:27.010650+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:54:27.010675+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:54:27.010784+00:00", "trade", 5.845, 6.0]
["2026-09-29T19:54:27.351299+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:54:27.734501+00:00", "trade", 5.8457, 200.0]
["2026-09-29T19:54:27.735225+00:00", "trade", 5.85, 23.0]
["2026-09-29T19:54:27.991775+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:54:28.094463+00:00", "trade", 5.84, 9.0]
["2026-09-29T19:54:28.368575+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:54:28.523887+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:29.096754+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:29.290575+00:00", "trade", 5.845, 98.0]
["2026-09-29T19:54:29.291284+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:29.587875+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:29.846446+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.005210+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.011547+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.021146+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.029468+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.036802+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.051443+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.066015+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.077390+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:54:30.077657+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.077659+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:30.077660+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:30.077663+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.077664+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:30.077666+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:54:30.077671+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:30.077671+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:54:30.078099+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.078107+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.078123+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.078323+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.078348+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.078809+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.081602+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.091129+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.092460+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.114645+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:54:30.164774+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.196667+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.236530+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.287376+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.371057+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:30.389567+00:00", "trade", 5.8486, 4.0]
["2026-09-29T19:54:30.849856+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:54:31.019218+00:00", "trade", 5.84, 247.0]
["2026-09-29T19:54:31.019223+00:00", "trade", 5.84, 58.0]
["2026-09-29T19:54:31.019224+00:00", "trade", 5.84, 42.0]
["2026-09-29T19:54:31.019233+00:00", "trade", 5.84, 255.0]
["2026-09-29T19:54:31.019647+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:31.019657+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:31.019671+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:31.019682+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:31.019691+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:31.020340+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:54:31.021191+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:54:31.021756+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:54:31.022371+00:00", "trade", 5.84, 304.0]
["2026-09-29T19:54:31.023668+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:31.058554+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:31.119527+00:00", "trade", 5.8489, 9.0]
["2026-09-29T19:54:31.882664+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:32.120259+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:54:32.120454+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:54:33.075949+00:00", "trade", 5.8489, 30.0]
["2026-09-29T19:54:34.238860+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:54:34.423248+00:00", "trade", 5.8401, 350.0]
["2026-09-29T19:54:34.606691+00:00", "trade", 5.85, 150.0]
["2026-09-29T19:54:34.827483+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:34.901139+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:54:35.388038+00:00", "trade", 5.8421, 5000.0]
["2026-09-29T19:54:35.557941+00:00", "trade", 5.845, 6.0]
["2026-09-29T19:54:35.609349+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:35.651628+00:00", "trade", 5.8484, 100.0]
["2026-09-29T19:54:35.742488+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:36.091263+00:00", "trade", 5.8488, 3.0]
["2026-09-29T19:54:36.269617+00:00", "trade", 5.8434, 7.0]
["2026-09-29T19:54:36.333195+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:54:36.458136+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:54:36.466839+00:00", "trade", 5.844, 4.0]
["2026-09-29T19:54:37.044160+00:00", "trade", 5.8477, 15.0]
["2026-09-29T19:54:37.064576+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:37.071136+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:54:37.109630+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:37.685973+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:37.762760+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:38.408832+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:38.766620+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:54:38.767049+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:38.833068+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:54:38.833543+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:38.834001+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:38.844500+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:38.844528+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.248010+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.248234+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.277856+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.312417+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:39.322339+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.322810+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.322848+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.368294+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.368960+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.369757+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.681354+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.730670+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:54:39.784938+00:00", "trade", 5.8488, 25.0]
["2026-09-29T19:54:39.963132+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:39.992475+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.008000+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.078981+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.099940+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.101318+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101320+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101329+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101330+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101331+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101333+00:00", "trade", 5.845, 139.0]
["2026-09-29T19:54:40.101336+00:00", "trade", 5.845, 348.0]
["2026-09-29T19:54:40.101338+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101340+00:00", "trade", 5.845, 65.0]
["2026-09-29T19:54:40.101340+00:00", "trade", 5.845, 422.0]
["2026-09-29T19:54:40.101343+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:54:40.101345+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101347+00:00", "trade", 5.845, 233.0]
["2026-09-29T19:54:40.101347+00:00", "trade", 5.85, 254.0]
["2026-09-29T19:54:40.101363+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.101380+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.101388+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.101409+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.101563+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.101593+00:00", "trade", 5.85, 103.0]
["2026-09-29T19:54:40.101595+00:00", "trade", 5.845, 109.0]
["2026-09-29T19:54:40.101595+00:00", "trade", 5.85, 16.0]
["2026-09-29T19:54:40.101596+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:54:40.101602+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:54:40.101602+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101602+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:54:40.101604+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:54:40.101604+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:54:40.101608+00:00", "trade", 5.845, 109.0]
["2026-09-29T19:54:40.101609+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:54:40.101609+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101610+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:54:40.101611+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:40.101614+00:00", "trade", 5.85, 139.0]
["2026-09-29T19:54:40.101615+00:00", "trade", 5.85, 109.0]
["2026-09-29T19:54:40.101615+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.101616+00:00", "trade", 5.845, 109.0]
["2026-09-29T19:54:40.101618+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.101619+00:00", "trade", 5.85, 109.0]
["2026-09-29T19:54:40.101624+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101626+00:00", "trade", 5.85, 109.0]
["2026-09-29T19:54:40.101627+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:54:40.101629+00:00", "trade", 5.845, 419.0]
["2026-09-29T19:54:40.101635+00:00", "trade", 5.85, 109.0]
["2026-09-29T19:54:40.101638+00:00", "trade", 5.85, 68.0]
["2026-09-29T19:54:40.101640+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.101645+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.101649+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.101652+00:00", "trade", 5.85, 45.0]
["2026-09-29T19:54:40.101655+00:00", "trade", 5.85, 480.0]
["2026-09-29T19:54:40.101656+00:00", "trade", 5.85, 64.0]
["2026-09-29T19:54:40.101663+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:54:40.101689+00:00", "trade", 5.845, 59.0]
["2026-09-29T19:54:40.101874+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:54:40.101879+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.101884+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101887+00:00", "trade", 5.845, 487.0]
["2026-09-29T19:54:40.101940+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:40.101940+00:00", "trade", 5.85, 387.0]
["2026-09-29T19:54:40.101945+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.101947+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.101955+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.101956+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.101963+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.101969+00:00", "trade", 5.85, 278.0]
["2026-09-29T19:54:40.101971+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:54:40.101971+00:00", "trade", 5.85, 9.0]
["2026-09-29T19:54:40.101982+00:00", "trade", 5.85, 191.0]
["2026-09-29T19:54:40.101982+00:00", "trade", 5.85, 196.0]
["2026-09-29T19:54:40.101983+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:54:40.101985+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:54:40.101990+00:00", "trade", 5.85, 387.0]
["2026-09-29T19:54:40.101993+00:00", "trade", 5.85, 487.0]
["2026-09-29T19:54:40.102000+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.102031+00:00", "trade", 5.85, 243.0]
["2026-09-29T19:54:40.102039+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.102047+00:00", "trade", 5.85, 43.0]
["2026-09-29T19:54:40.102056+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:54:40.102061+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.102240+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.102248+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.102479+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.102489+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.102941+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.103077+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.104468+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.107360+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.109827+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.140668+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.141213+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.142357+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.168063+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.223792+00:00", "trade", 5.85, 38.0]
["2026-09-29T19:54:40.233851+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:54:40.290822+00:00", "trade", 5.845, 36.0]
["2026-09-29T19:54:40.411723+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:54:40.438157+00:00", "trade", 5.8458, 100.0]
["2026-09-29T19:54:40.475582+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.475621+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.570067+00:00", "trade", 5.8483, 100.0]
["2026-09-29T19:54:40.683577+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:40.696868+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.061642+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.061672+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.061693+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.286819+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.292687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.506483+00:00", "trade", 5.846, 20.0]
["2026-09-29T19:54:41.507807+00:00", "trade", 5.846, 1.0]
["2026-09-29T19:54:41.631828+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.632540+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.731141+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.747734+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:41.818953+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.036954+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.068789+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.115998+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.149672+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.744331+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.746753+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.969148+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.974067+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:43.111209+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:43.382015+00:00", "trade", 5.8488, 9.0]
["2026-09-29T19:54:43.397270+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:43.732367+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:43.732812+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:43.833487+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:43.886409+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:43.997931+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:44.034882+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:44.401063+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:44.596123+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:44.953703+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:45.013745+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:45.085824+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:54:45.198990+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:45.222169+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:45.233560+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:45.244204+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:45.620698+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:54:45.638513+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:45.899279+00:00", "trade", 5.848, 100.0]
["2026-09-29T19:54:46.911231+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:54:47.209337+00:00", "trade", 5.8458, 10.0]
["2026-09-29T19:54:47.589920+00:00", "trade", 5.8458, 5.0]
["2026-09-29T19:54:47.819627+00:00", "trade", 5.8488, 1.0]
["2026-09-29T19:54:47.820272+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:47.820305+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:47.820307+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:54:47.976867+00:00", "trade", 5.8488, 15.0]
["2026-09-29T19:54:48.105400+00:00", "trade", 5.8488, 10.0]
["2026-09-29T19:54:48.876143+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:48.922225+00:00", "trade", 5.845, 188.0]
["2026-09-29T19:54:48.923508+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:48.923515+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:48.925382+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:49.173483+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:49.173490+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:49.173972+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:49.360088+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:49.986128+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.018711+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.022006+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.024810+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.029049+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.030245+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.034809+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.035323+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.040491+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.040939+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.041538+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.056845+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.058639+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:50.058670+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.058685+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.058910+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:50.058911+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:50.058917+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:50.058918+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:50.058921+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:50.058928+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:54:50.059018+00:00", "trade", 5.85, 34.0]
["2026-09-29T19:54:50.059024+00:00", "trade", 5.85, 250.0]
["2026-09-29T19:54:50.059026+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:54:50.059031+00:00", "trade", 5.85, 298.0]
["2026-09-29T19:54:50.062850+00:00", "trade", 5.85, 450.0]
["2026-09-29T19:54:50.062999+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.067830+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.069169+00:00", "trade", 5.85, 150.0]
["2026-09-29T19:54:50.076141+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.076170+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:54:50.080377+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.124471+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.138730+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.152216+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.165180+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.499026+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:51.060977+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:51.286670+00:00", "trade", 5.8489, 100.0]
["2026-09-29T19:54:51.306846+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:51.314643+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:51.317378+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:54:51.510906+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:51.520526+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:51.644417+00:00", "trade", 5.8489, 16.0]
["2026-09-29T19:54:51.648395+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:51.648402+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:51.648826+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:51.760446+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:51.832481+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:51.946444+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:52.076966+00:00", "trade", 5.8489, 45.0]
["2026-09-29T19:54:52.329347+00:00", "trade", 5.848, 4.0]
["2026-09-29T19:54:52.380590+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:52.684140+00:00", "trade", 5.845, 45.0]
["2026-09-29T19:54:52.686348+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:52.687853+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:52.724424+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:52.724522+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:52.865363+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:53.277849+00:00", "trade", 5.845, 21.0]
["2026-09-29T19:54:53.509699+00:00", "trade", 5.85, 854.0]
["2026-09-29T19:54:53.510062+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:54:53.560373+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:54:53.750554+00:00", "trade", 5.8478, 100.0]
["2026-09-29T19:54:53.791987+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:53.795574+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:53.813072+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:53.855026+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:54.049474+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:54:54.049505+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:54:54.049520+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:54:54.049529+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:54:54.049541+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:54:54.049553+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:54:54.049703+00:00", "trade", 5.845, 4950.0]
["2026-09-29T19:54:54.401169+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:55.938268+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:56.230125+00:00", "trade", 5.8478, 100.0]
["2026-09-29T19:54:56.257454+00:00", "trade", 5.848, 100.0]
["2026-09-29T19:54:56.262497+00:00", "trade", 5.848, 100.0]
["2026-09-29T19:54:56.266510+00:00", "trade", 5.848, 300.0]
["2026-09-29T19:54:56.535079+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:56.543568+00:00", "trade", 5.845, 11.0]
["2026-09-29T19:54:56.570581+00:00", "trade", 5.845, 169.0]
["2026-09-29T19:54:56.692647+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:56.703593+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:56.704312+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:56.723656+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:56.889868+00:00", "trade", 5.8478, 100.0]
["2026-09-29T19:54:57.064751+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:57.175380+00:00", "trade", 5.845, 1300.0]
["2026-09-29T19:54:57.181967+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:57.185948+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:57.280135+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:54:57.409765+00:00", "trade", 5.848, 200.0]
["2026-09-29T19:54:57.547650+00:00", "trade", 5.8461, 100.0]
["2026-09-29T19:54:57.555768+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:54:57.785263+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:58.001362+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:58.001382+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:58.002075+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:58.147227+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:54:58.269587+00:00", "trade", 5.8461, 3.0]
["2026-09-29T19:54:58.584267+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:54:58.787426+00:00", "trade", 5.84, 278.0]
["2026-09-29T19:54:58.800213+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:58.862854+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:58.927795+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:59.007528+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:59.398559+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:59.398565+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:59.399008+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:59.900884+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:55:00.012165+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.019294+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.031484+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.040565+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.058076+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:55:00.058346+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:55:00.058347+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:55:00.058348+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:55:00.058354+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:55:00.058356+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:55:00.059372+00:00", "trade", 5.845, 82.0]
["2026-09-29T19:55:00.059372+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:55:00.059929+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.062160+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.062325+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.062546+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.063706+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:55:00.063858+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:55:00.063865+00:00", "trade", 5.85, 98.0]
["2026-09-29T19:55:00.063997+00:00", "trade", 5.85, 28.0]
["2026-09-29T19:55:00.064004+00:00", "trade", 5.85, 57.0]
["2026-09-29T19:55:00.064019+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:55:00.065466+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:55:00.066916+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:55:00.067258+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.067359+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:55:00.067366+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:55:00.067379+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:55:00.067581+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.067749+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.070474+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.070486+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.072008+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.073089+00:00", "trade", 5.8487, 193.0]
["2026-09-29T19:55:00.075557+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.076036+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.076199+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.076412+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.076657+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.077936+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.078266+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.078954+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.079243+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.082462+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.084221+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.084731+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.088342+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.089304+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.090092+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.092202+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.094990+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.116205+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.116392+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.117278+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.118491+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.118803+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.118933+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.125239+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.125441+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.125753+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.127093+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.131420+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.140909+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.151692+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.151693+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:55:00.155383+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.158156+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.172548+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.174384+00:00", "trade", 5.845, 113.0]
["2026-09-29T19:55:00.174386+00:00", "trade", 5.845, 202.0]
["2026-09-29T19:55:00.174506+00:00", "trade", 5.845, 129.0]
["2026-09-29T19:55:00.174541+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.174541+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:55:00.174541+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:55:00.174892+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:55:00.174894+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:55:00.174894+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:55:00.174894+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.174913+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.174958+00:00", "trade", 5.845, 315.0]
["2026-09-29T19:55:00.174962+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.175080+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:55:00.175479+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.175539+00:00", "trade", 5.845, 315.0]
["2026-09-29T19:55:00.175586+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:55:00.175633+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.176091+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.176110+00:00", "trade", 5.845, 315.0]
["2026-09-29T19:55:00.176193+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:55:00.176381+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.176399+00:00", "trade", 5.845, 158.0]
["2026-09-29T19:55:00.176425+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.176839+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.176944+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:55:00.180302+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.181573+00:00", "trade", 5.84, 82.0]
["2026-09-29T19:55:00.181697+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.186133+00:00", "trade", 5.845, 173.0]
["2026-09-29T19:55:00.225027+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.228214+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.242215+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246349+00:00", "trade", 5.84, 546.0]
["2026-09-29T19:55:00.246349+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246350+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:55:00.246353+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.246353+00:00", "trade", 5.84, 12600.0]
["2026-09-29T19:55:00.246358+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:55:00.246358+00:00", "trade", 5.84, 90.0]
["2026-09-29T19:55:00.246360+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.246360+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246361+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:55:00.246365+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246365+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:55:00.246366+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246370+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246373+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246373+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:55:00.246374+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246375+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246376+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246377+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:55:00.246380+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:00.246381+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:00.246384+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:55:00.246384+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:55:00.246388+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:55:00.246388+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:55:00.246391+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246391+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:55:00.246395+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246395+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:00.246399+00:00", "trade", 5.84, 509.0]
["2026-09-29T19:55:00.246399+00:00", "trade", 5.84, 204.0]
["2026-09-29T19:55:00.246402+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246404+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246406+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246406+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246409+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246410+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246414+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246414+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.246472+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:55:00.246478+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246483+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246484+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.246488+00:00", "trade", 5.84, 31.0]
["2026-09-29T19:55:00.246489+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246492+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246494+00:00", "trade", 5.84, 62.0]
["2026-09-29T19:55:00.246507+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:55:00.246508+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.246508+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246508+00:00", "trade", 5.84, 394.0]
["2026-09-29T19:55:00.246512+00:00", "trade", 5.84, 240.0]
["2026-09-29T19:55:00.246517+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246519+00:00", "trade", 5.84, 1500.0]
["2026-09-29T19:55:00.246523+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246533+00:00", "trade", 5.84, 5000.0]
["2026-09-29T19:55:00.246535+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.246541+00:00", "trade", 5.84, 351.0]
["2026-09-29T19:55:00.246541+00:00", "trade", 5.84, 450.0]
["2026-09-29T19:55:00.246541+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:00.246541+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246543+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.246544+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246550+00:00", "trade", 5.84, 45.0]
["2026-09-29T19:55:00.246555+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246557+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:55:00.246562+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.246572+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.246574+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246579+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.246580+00:00", "trade", 5.84, 380.0]
["2026-09-29T19:55:00.246585+00:00", "trade", 5.84, 469.0]
["2026-09-29T19:55:00.246587+00:00", "trade", 5.84, 1600.0]
["2026-09-29T19:55:00.246631+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246647+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246653+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246675+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246691+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246719+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246727+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.246741+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246748+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246758+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246768+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246769+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:55:00.246771+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:55:00.246775+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246782+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246790+00:00", "trade", 5.84, 824.0]
["2026-09-29T19:55:00.246790+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.246790+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246791+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246797+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.246799+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246807+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246814+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246822+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246839+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246848+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246855+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246855+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.246857+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:55:00.246857+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:55:00.246863+00:00", "trade", 5.84, 31.0]
["2026-09-29T19:55:00.246865+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.246865+00:00", "trade", 5.84, 45.0]
["2026-09-29T19:55:00.246865+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246865+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246870+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:55:00.246874+00:00", "trade", 5.84, 2000.0]
["2026-09-29T19:55:00.246875+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:55:00.246875+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246877+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.246881+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246883+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246883+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:55:00.246884+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.246888+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:55:00.246889+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:55:00.246900+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246919+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246949+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.246965+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.247031+00:00", "trade", 5.84, 150.0]
["2026-09-29T19:55:00.247815+00:00", "trade", 5.84, 802.0]
["2026-09-29T19:55:00.247821+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:55:00.249057+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.249085+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.250403+00:00", "trade", 5.84, 2352.0]
["2026-09-29T19:55:00.251445+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.251511+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.252864+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.252871+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.253438+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.255234+00:00", "trade", 5.84, 13000.0]
["2026-09-29T19:55:00.255246+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:55:00.255248+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.255256+00:00", "trade", 5.84, 98.0]
["2026-09-29T19:55:00.255272+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.255283+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.255287+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.255291+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:55:00.255306+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.255358+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.256562+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.256569+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.256704+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.257911+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.259874+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.260899+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.260923+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.261342+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.261902+00:00", "trade", 5.835, 320.0]
["2026-09-29T19:55:00.263108+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.263123+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.263903+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.264998+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.265407+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.270031+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.270492+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.274481+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.274524+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.277170+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.282437+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:55:00.285936+00:00", "trade", 5.84, 49.0]
["2026-09-29T19:55:00.287298+00:00", "trade", 5.84, 19.0]
["2026-09-29T19:55:00.288087+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.288736+00:00", "trade", 5.84, 14.0]
["2026-09-29T19:55:00.304124+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:55:00.306463+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.307226+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.308699+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.308894+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.309616+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:55:00.312251+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.312718+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.315848+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:00.317587+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.319347+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:00.329689+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.331476+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:00.334252+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.334797+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.334821+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.335082+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.335577+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.337864+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.337878+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.338136+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.338402+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.341272+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.341488+00:00", "trade", 5.8487, 101.0]
["2026-09-29T19:55:00.342485+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:00.343478+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.343502+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.344184+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.345960+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.346475+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.346542+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.346990+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.347529+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.347741+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.348949+00:00", "trade", 5.835, 415.0]
["2026-09-29T19:55:00.350846+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.351548+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.351781+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:55:00.378060+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.379279+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.384868+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.390820+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.400129+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.410251+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:00.410252+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:55:00.410625+00:00", "trade", 5.84, 56.0]
["2026-09-29T19:55:00.410638+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.410652+00:00", "trade", 5.84, 450.0]
["2026-09-29T19:55:00.410688+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.410713+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.410731+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:55:00.410912+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.427574+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449248+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449333+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:00.449334+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.449334+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:55:00.449635+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449761+00:00", "trade", 5.84, 6300.0]
["2026-09-29T19:55:00.449763+00:00", "trade", 5.84, 2100.0]
["2026-09-29T19:55:00.449763+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449764+00:00", "trade", 5.84, 546.0]
["2026-09-29T19:55:00.449765+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.449768+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.449769+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:55:00.449774+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:55:00.449780+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.449794+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.449801+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449808+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449815+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449825+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449834+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449842+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449849+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449856+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449863+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449869+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449877+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.449932+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:55:00.449993+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450013+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.450100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450132+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450181+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450189+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450197+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450229+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450246+00:00", "trade", 5.84, 5395.0]
["2026-09-29T19:55:00.450258+00:00", "trade", 5.84, 283.0]
["2026-09-29T19:55:00.450258+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450292+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450308+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450328+00:00", "trade", 5.84, 1382.0]
["2026-09-29T19:55:00.450330+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450357+00:00", "trade", 5.84, 936.0]
["2026-09-29T19:55:00.450368+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:00.450370+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.450374+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.450375+00:00", "trade", 5.835, 6200.0]
["2026-09-29T19:55:00.450393+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:00.450393+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.450394+00:00", "trade", 5.84, 2332.0]
["2026-09-29T19:55:00.450415+00:00", "trade", 5.84, 506.0]
["2026-09-29T19:55:00.450416+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.450432+00:00", "trade", 5.84, 664.0]
["2026-09-29T19:55:00.450454+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.450784+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.451555+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.451562+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.451568+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.451580+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.451777+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.453741+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.454209+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.454809+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.455487+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.455661+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.456105+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.456432+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.459810+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.465972+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.467549+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.473681+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.473719+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.480181+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.483076+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.484071+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.485178+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.486740+00:00", "trade", 5.8325, 927.0]
["2026-09-29T19:55:00.486828+00:00", "trade", 5.8325, 2138.0]
["2026-09-29T19:55:00.486866+00:00", "trade", 5.835, 167.0]
["2026-09-29T19:55:00.486915+00:00", "trade", 5.835, 3325.0]
["2026-09-29T19:55:00.486922+00:00", "trade", 5.83, 1672.0]
["2026-09-29T19:55:00.487001+00:00", "trade", 5.83, 56.0]
["2026-09-29T19:55:00.487082+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:55:00.487476+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.488852+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.489004+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.493328+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.493663+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.494230+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.494573+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.494945+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.498409+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.502486+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.502601+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.510559+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.522140+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.522492+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.522656+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:55:00.522681+00:00", "trade", 5.84, 272.0]
["2026-09-29T19:55:00.522945+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.524423+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.528374+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.531363+00:00", "trade", 5.835, 40.0]
["2026-09-29T19:55:00.537429+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.539713+00:00", "trade", 5.835, 16.0]
["2026-09-29T19:55:00.563539+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:55:00.577903+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.598327+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.604770+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.609323+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.609858+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.617452+00:00", "trade", 5.835, 6200.0]
["2026-09-29T19:55:00.627304+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:55:00.636613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.636828+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.647637+00:00", "trade", 5.8395, 10.0]
["2026-09-29T19:55:00.652521+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.653253+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.655752+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.672759+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.673143+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.673253+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.681039+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.681251+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.681527+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.681703+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.682642+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.683081+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.686502+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.690311+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.690548+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.691320+00:00", "trade", 5.84, 405.0]
["2026-09-29T19:55:00.691326+00:00", "trade", 5.84, 2500.0]
["2026-09-29T19:55:00.691493+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.691833+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.693949+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:55:00.694240+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.694251+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.694312+00:00", "trade", 5.84, 3100.0]
["2026-09-29T19:55:00.694313+00:00", "trade", 5.84, 960.0]
["2026-09-29T19:55:00.694314+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:00.694314+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.694316+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:55:00.694320+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:55:00.694322+00:00", "trade", 5.84, 1150.0]
["2026-09-29T19:55:00.694323+00:00", "trade", 5.84, 664.0]
["2026-09-29T19:55:00.694323+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.694324+00:00", "trade", 5.84, 1800.0]
["2026-09-29T19:55:00.694369+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.694379+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.694387+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.694403+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.694412+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:55:00.694413+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.694455+00:00", "trade", 5.84, 705.0]
["2026-09-29T19:55:00.694856+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.694856+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.694899+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.695210+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.695240+00:00", "trade", 5.84, 89.0]
["2026-09-29T19:55:00.695308+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.695317+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.695499+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.695521+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.695975+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.696415+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.698370+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.699119+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.699341+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.699760+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.701027+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:55:00.702528+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.703950+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.704833+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.706140+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.706473+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.726885+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.727333+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.730499+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.730697+00:00", "trade", 5.83, 730.0]
["2026-09-29T19:55:00.730735+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.734700+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.734958+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.743024+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.743161+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.743895+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.745621+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.754634+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.754740+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.756543+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.756550+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.756848+00:00", "trade", 5.838, 39.0]
["2026-09-29T19:55:00.762587+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.762823+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.763038+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:00.771190+00:00", "trade", 5.835, 2138.0]
["2026-09-29T19:55:00.771257+00:00", "trade", 5.835, 6100.0]
["2026-09-29T19:55:00.773288+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.773308+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.773311+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.773383+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.773605+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.776222+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.883559+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:00.967498+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.001030+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.001205+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.059517+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:55:01.059574+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.059593+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.060931+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.060933+00:00", "trade", 5.84, 665.0]
["2026-09-29T19:55:01.061296+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.061310+00:00", "trade", 5.84, 284.0]
["2026-09-29T19:55:01.061311+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.061312+00:00", "trade", 5.84, 816.0]
["2026-09-29T19:55:01.061318+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.471325+00:00", "trade", 5.8486, 34.0]
["2026-09-29T19:55:01.532690+00:00", "trade", 5.84, 163.0]
["2026-09-29T19:55:01.607047+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:01.705254+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.710614+00:00", "trade", 5.8325, 800.0]
["2026-09-29T19:55:01.710690+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.710691+00:00", "trade", 5.84, 522.0]
["2026-09-29T19:55:01.712990+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.727993+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.728058+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.882659+00:00", "trade", 5.84, 18.0]
["2026-09-29T19:55:01.882719+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:01.895529+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:55:01.955982+00:00", "trade", 5.84, 14.0]
["2026-09-29T19:55:01.982569+00:00", "trade", 5.83, 166.0]
["2026-09-29T19:55:02.014227+00:00", "trade", 5.84, 115.0]
["2026-09-29T19:55:02.109077+00:00", "trade", 5.84, 587.0]
["2026-09-29T19:55:02.131337+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:55:02.609433+00:00", "trade", 5.84, 6185.0]
["2026-09-29T19:55:02.609442+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:02.609494+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:02.609525+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:02.609718+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:02.610001+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:02.675703+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:55:02.691957+00:00", "trade", 5.84, 287.0]
["2026-09-29T19:55:02.749608+00:00", "trade", 5.8446, 100.0]
["2026-09-29T19:55:02.749947+00:00", "trade", 5.84, 187.0]
["2026-09-29T19:55:02.806691+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.035773+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.035786+00:00", "trade", 5.84, 437.0]
["2026-09-29T19:55:03.035791+00:00", "trade", 5.84, 72.0]
["2026-09-29T19:55:03.036042+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.100183+00:00", "trade", 5.8454, 1.0]
["2026-09-29T19:55:03.172402+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:03.172406+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.172420+00:00", "trade", 5.84, 84.0]
["2026-09-29T19:55:03.172430+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.172823+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.172845+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:55:03.173004+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:55:03.173004+00:00", "trade", 5.84, 65.0]
["2026-09-29T19:55:03.173204+00:00", "trade", 5.84, 394.0]
["2026-09-29T19:55:03.173348+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.173407+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.173636+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.173669+00:00", "trade", 5.84, 797.0]
["2026-09-29T19:55:03.173790+00:00", "trade", 5.84, 19.0]
["2026-09-29T19:55:03.322694+00:00", "trade", 5.8455, 9.0]
["2026-09-29T19:55:03.391041+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.391049+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.391074+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:55:03.391110+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.391216+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.391521+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.391535+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.391572+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.391609+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.391738+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.391775+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.391782+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.391993+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.392086+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.393900+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.393923+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.681003+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:03.827704+00:00", "trade", 5.8356, 20.0]
["2026-09-29T19:55:04.014642+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:04.201523+00:00", "trade", 5.8399, 15.0]
["2026-09-29T19:55:04.463243+00:00", "trade", 5.8384, 5000.0]
["2026-09-29T19:55:04.939268+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:04.942592+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:05.015338+00:00", "trade", 5.8462, 13.0]
["2026-09-29T19:55:05.456565+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:55:05.457228+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:55:05.789907+00:00", "trade", 5.835, 69.0]
["2026-09-29T19:55:05.966490+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:06.265274+00:00", "trade", 5.835, 469.0]
["2026-09-29T19:55:06.409840+00:00", "trade", 5.8338, 204.0]
["2026-09-29T19:55:07.682543+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:07.720750+00:00", "trade", 5.835, 3798.0]
["2026-09-29T19:55:07.720815+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:55:07.720859+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:07.721112+00:00", "trade", 5.835, 2089.0]
["2026-09-29T19:55:07.721340+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:07.721381+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:55:07.721398+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:07.721403+00:00", "trade", 5.835, 2158.0]
["2026-09-29T19:55:07.721468+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:07.721737+00:00", "trade", 5.84, 293.0]
["2026-09-29T19:55:07.721861+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:55:07.721886+00:00", "trade", 5.84, 67.0]
["2026-09-29T19:55:07.721957+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:55:07.721966+00:00", "trade", 5.835, 2201.0]
["2026-09-29T19:55:07.722152+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:55:07.723214+00:00", "trade", 5.835, 161.0]
["2026-09-29T19:55:07.725849+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:07.727244+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:55:07.754149+00:00", "trade", 5.835, 7224.0]
["2026-09-29T19:55:07.754872+00:00", "trade", 5.835, 1788.0]
["2026-09-29T19:55:08.454606+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:08.728572+00:00", "trade", 5.8446, 24.0]
["2026-09-29T19:55:09.030110+00:00", "trade", 5.8415, 1.0]
["2026-09-29T19:55:09.039046+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:09.555430+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:55:09.929495+00:00", "trade", 5.8364, 200.0]
["2026-09-29T19:55:10.249953+00:00", "trade", 5.83, 380.0]
["2026-09-29T19:55:10.276905+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:10.277554+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:10.279045+00:00", "trade", 5.835, 103.0]
["2026-09-29T19:55:10.422602+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:10.423241+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:10.646277+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:55:11.323761+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:11.393949+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:11.430708+00:00", "trade", 5.8439, 100.0]
["2026-09-29T19:55:11.762417+00:00", "trade", 5.835, 278.0]
["2026-09-29T19:55:11.762456+00:00", "trade", 5.83, 278.0]
["2026-09-29T19:55:11.935729+00:00", "trade", 5.8446, 100.0]
["2026-09-29T19:55:12.621966+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:12.623795+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:12.779695+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:13.074728+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:13.147252+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:13.286496+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:13.389074+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:13.626638+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:13.907246+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:55:14.747934+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:14.841816+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:14.841817+00:00", "trade", 5.835, 400.0]
["2026-09-29T19:55:14.878081+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:15.097796+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:55:15.254304+00:00", "trade", 5.8445, 2.0]
["2026-09-29T19:55:15.398084+00:00", "trade", 5.8361, 5000.0]
["2026-09-29T19:55:15.813401+00:00", "trade", 5.8458, 200.0]
["2026-09-29T19:55:15.870328+00:00", "trade", 5.8438, 4.0]
["2026-09-29T19:55:15.876121+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:15.962973+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:55:16.183556+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:16.274879+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:16.497631+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:16.583391+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:16.965390+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:17.061839+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:17.098646+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:55:17.138151+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:17.340206+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:17.812124+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:17.813388+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:18.069750+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:18.087740+00:00", "trade", 5.8388, 100.0]
["2026-09-29T19:55:18.190845+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:55:19.034333+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:19.096473+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:19.896639+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:19.925791+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:20.278872+00:00", "trade", 5.8416, 100.0]
["2026-09-29T19:55:20.383974+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:20.456712+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:55:20.633339+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:55:21.619784+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:21.659746+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:21.734530+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:22.461547+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:23.447922+00:00", "trade", 5.8444, 20.0]
["2026-09-29T19:55:23.507601+00:00", "trade", 5.8444, 21.0]
["2026-09-29T19:55:24.449856+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:55:24.460895+00:00", "trade", 5.8438, 500.0]
["2026-09-29T19:55:24.526023+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:25.814427+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:25.817508+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:25.817840+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:25.818364+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:25.818472+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:25.820131+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:55:25.820277+00:00", "trade", 5.835, 14.0]
["2026-09-29T19:55:25.839929+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:27.183147+00:00", "trade", 5.835, 400.0]
["2026-09-29T19:55:28.097623+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:55:28.609686+00:00", "trade", 5.8437, 100.0]
["2026-09-29T19:55:28.687722+00:00", "trade", 5.8458, 100.0]
["2026-09-29T19:55:28.742700+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:28.779178+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:29.035019+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:29.169288+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:29.179939+00:00", "trade", 5.835, 16.0]
["2026-09-29T19:55:29.503561+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:29.505522+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:55:29.511530+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:29.513198+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:29.675696+00:00", "trade", 5.838, 400.0]
["2026-09-29T19:55:29.675842+00:00", "trade", 5.8383, 100.0]
["2026-09-29T19:55:29.757364+00:00", "trade", 5.8398, 41.0]
["2026-09-29T19:55:30.340467+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:30.644613+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:55:30.716156+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:55:30.889060+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:31.024158+00:00", "trade", 5.8443, 1.0]
["2026-09-29T19:55:31.521427+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:31.734437+00:00", "trade", 5.8398, 100.0]
["2026-09-29T19:55:32.284452+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:32.553398+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:55:32.555097+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:55:33.548714+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:33.750337+00:00", "trade", 5.8458, 36.0]
["2026-09-29T19:55:33.999170+00:00", "trade", 5.8443, 100.0]
["2026-09-29T19:55:34.710611+00:00", "trade", 5.8437, 100.0]
["2026-09-29T19:55:35.705443+00:00", "trade", 5.8443, 15.0]
["2026-09-29T19:55:35.815617+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:55:35.898276+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:35.898937+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:36.175218+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:55:37.076467+00:00", "trade", 5.8399, 50.0]
["2026-09-29T19:55:37.352784+00:00", "trade", 5.835, 57.0]
["2026-09-29T19:55:37.490612+00:00", "trade", 5.8395, 4.0]
["2026-09-29T19:55:38.058593+00:00", "trade", 5.835, 70.0]
["2026-09-29T19:55:38.059317+00:00", "trade", 5.835, 30.0]
["2026-09-29T19:55:38.059805+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:38.343159+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:55:38.343168+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:55:38.655089+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:55:38.655153+00:00", "trade", 5.835, 96.0]
["2026-09-29T19:55:38.690325+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:55:38.851389+00:00", "trade", 5.8442, 13.0]
["2026-09-29T19:55:39.306554+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:39.975054+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:55:39.975718+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:55:39.975783+00:00", "trade", 5.83, 159.0]
["2026-09-29T19:55:39.976966+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:55:39.987038+00:00", "trade", 5.8442, 30.0]
["2026-09-29T19:55:40.130045+00:00", "trade", 5.8436, 100.0]
["2026-09-29T19:55:40.278174+00:00", "trade", 5.8395, 20.0]
["2026-09-29T19:55:40.292062+00:00", "trade", 5.8356, 100.0]
["2026-09-29T19:55:40.562628+00:00", "trade", 5.8399, 268.0]
["2026-09-29T19:55:41.833358+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.838052+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.838087+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.838088+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:41.838461+00:00", "trade", 5.835, 79.0]
["2026-09-29T19:55:41.838524+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.847209+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:41.847210+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:41.847233+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.847269+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.847468+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.847476+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.847503+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.847507+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:41.847516+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.848158+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:41.848180+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:43.162634+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:43.498048+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:43.498069+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:43.498100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:43.509378+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:43.509399+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:43.509461+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:44.289491+00:00", "trade", 5.8436, 900.0]
["2026-09-29T19:55:44.302857+00:00", "trade", 5.8436, 200.0]
["2026-09-29T19:55:44.308274+00:00", "trade", 5.8436, 100.0]
["2026-09-29T19:55:44.312671+00:00", "trade", 5.8436, 2700.0]
["2026-09-29T19:55:44.339894+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:55:44.430740+00:00", "trade", 5.8388, 10.0]
["2026-09-29T19:55:45.071128+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:45.151853+00:00", "trade", 5.8388, 200.0]
["2026-09-29T19:55:45.237015+00:00", "trade", 5.8436, 7.0]
["2026-09-29T19:55:45.653074+00:00", "trade", 5.8399, 85.0]
["2026-09-29T19:55:45.734132+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.073505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.073878+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.743842+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.749690+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.749697+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.749728+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:46.749734+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.749741+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.750009+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:55:46.750018+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:55:46.750022+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.750159+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:55:46.753175+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.753207+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:46.753279+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:55:46.753280+00:00", "trade", 5.84, 16.0]
["2026-09-29T19:55:46.756982+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:46.786801+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:48.961966+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:48.962591+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:55:48.962659+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:55:48.963314+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:55:49.450345+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:55:50.537613+00:00", "trade", 5.8362, 2000.0]
["2026-09-29T19:55:50.869317+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:55:50.915636+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:55:50.917288+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:55:51.577073+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:51.963789+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:51.965604+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:51.966800+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:52.337203+00:00", "trade", 5.8363, 20.0]
["2026-09-29T19:55:52.717343+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:52.718556+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:52.718563+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:53.354275+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:53.461610+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:55:54.240304+00:00", "trade", 5.8436, 30.0]
["2026-09-29T19:55:54.250322+00:00", "trade", 5.8436, 1.0]
["2026-09-29T19:55:54.438470+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:55:55.287537+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:55:55.361305+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:55.363472+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:55:55.441277+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:55.549525+00:00", "trade", 5.835, 103.0]
["2026-09-29T19:55:55.751175+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:55.976729+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:55:56.102948+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:55:56.130090+00:00", "trade", 5.83, 410.0]
["2026-09-29T19:55:56.130104+00:00", "trade", 5.835, 410.0]
["2026-09-29T19:55:56.130134+00:00", "trade", 5.83, 55.0]
["2026-09-29T19:55:56.130141+00:00", "trade", 5.835, 55.0]
["2026-09-29T19:55:56.130163+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:56.130171+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:56.130715+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:55:56.130847+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:55:56.131069+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:55:56.167355+00:00", "trade", 5.835, 325.0]
["2026-09-29T19:55:56.179563+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:56.186543+00:00", "trade", 5.835, 700.0]
["2026-09-29T19:55:56.376399+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:56.376446+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:56.679899+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:56.679968+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:57.016405+00:00", "trade", 5.8436, 11.0]
["2026-09-29T19:55:57.069775+00:00", "trade", 5.8433, 100.0]
["2026-09-29T19:55:57.224454+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:55:57.546808+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:55:57.598529+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:57.600957+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:55:57.623458+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:57.908289+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:55:58.044002+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:58.044796+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:55:58.057309+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:58.058686+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:55:58.125239+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:55:58.363410+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:58.363420+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:58.377675+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:55:58.778561+00:00", "trade", 5.8414, 400.0]
["2026-09-29T19:55:58.791227+00:00", "trade", 5.8414, 100.0]
["2026-09-29T19:55:58.935789+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:55:59.066663+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:59.067130+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:59.068019+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:55:59.071603+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:55:59.428129+00:00", "trade", 5.835, 50.0]
["2026-09-29T19:55:59.428801+00:00", "trade", 5.835, 11.0]
["2026-09-29T19:55:59.428925+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:59.448477+00:00", "trade", 5.835, 129.0]
["2026-09-29T19:55:59.630311+00:00", "trade", 5.8461, 300.0]
["2026-09-29T19:56:00.014687+00:00", "trade", 5.8461, 2000.0]
["2026-09-29T19:56:00.117728+00:00", "trade", 5.8366, 100.0]
["2026-09-29T19:56:00.530930+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:00.699853+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:56:01.602060+00:00", "trade", 5.8327, 336.0]
["2026-09-29T19:56:01.792919+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:02.084484+00:00", "trade", 5.8377, 17.0]
["2026-09-29T19:56:02.503620+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:02.600406+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:56:02.630651+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:02.666019+00:00", "trade", 5.8435, 11.0]
["2026-09-29T19:56:02.824065+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:03.030893+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:56:03.574056+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:56:04.076141+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:04.076859+00:00", "trade", 5.84, 122.0]
["2026-09-29T19:56:04.250499+00:00", "trade", 5.8414, 100.0]
["2026-09-29T19:56:04.428769+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:04.630671+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:04.809902+00:00", "trade", 5.8395, 8.0]
["2026-09-29T19:56:05.061067+00:00", "trade", 5.8356, 100.0]
["2026-09-29T19:56:05.542960+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:06.437955+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:06.438919+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:06.439374+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:06.443707+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:06.454712+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:06.730141+00:00", "trade", 5.8414, 100.0]
["2026-09-29T19:56:06.868062+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:56:06.869148+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:06.869608+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:06.918374+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:56:07.440032+00:00", "trade", 5.8328, 1000.0]
["2026-09-29T19:56:07.905137+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:56:07.905162+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:56:08.368966+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:08.831544+00:00", "trade", 5.84, 180.0]
["2026-09-29T19:56:08.852352+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:08.948167+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:56:08.987475+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:10.310622+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:10.311272+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:56:10.317547+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:10.389610+00:00", "trade", 5.8461, 14.0]
["2026-09-29T19:56:11.233794+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:11.233820+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:11.233833+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:11.234465+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:11.255597+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:11.551289+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:11.551296+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:11.551324+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:11.551324+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:11.551340+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:11.678481+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:11.687367+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:11.699646+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:11.710839+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:12.728743+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:13.309941+00:00", "trade", 5.8364, 1.0]
["2026-09-29T19:56:13.670554+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:14.330072+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:56:14.354217+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:14.530112+00:00", "trade", 5.8461, 20.0]
["2026-09-29T19:56:14.730185+00:00", "trade", 5.8461, 10.0]
["2026-09-29T19:56:14.998136+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:15.064942+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:15.420326+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:15.420374+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:15.420412+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:56:15.420427+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:15.420575+00:00", "trade", 5.84, 135.0]
["2026-09-29T19:56:15.421047+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:56:15.498914+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:15.836934+00:00", "trade", 5.8337, 1000.0]
["2026-09-29T19:56:16.175415+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:16.176084+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:56:16.466087+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:16.466558+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:16.467132+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:16.951252+00:00", "trade", 5.8356, 48.0]
["2026-09-29T19:56:16.951613+00:00", "trade", 5.8356, 1.0]
["2026-09-29T19:56:16.993131+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:56:17.238256+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:56:17.238338+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:17.239056+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:56:17.239097+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:56:17.239393+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:56:17.239799+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:56:17.249467+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:17.461960+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:56:18.306417+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:18.306499+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:18.590006+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:19.000384+00:00", "trade", 5.8413, 300.0]
["2026-09-29T19:56:19.009973+00:00", "trade", 5.8413, 100.0]
["2026-09-29T19:56:19.016325+00:00", "trade", 5.8413, 600.0]
["2026-09-29T19:56:19.166912+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:19.269304+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:19.550763+00:00", "trade", 5.835, 8.0]
["2026-09-29T19:56:19.695798+00:00", "trade", 5.8434, 2.0]
["2026-09-29T19:56:20.072187+00:00", "trade", 5.8394, 12.0]
["2026-09-29T19:56:20.300688+00:00", "trade", 5.8363, 100.0]
["2026-09-29T19:56:20.773558+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:21.144225+00:00", "trade", 5.83, 174.0]
["2026-09-29T19:56:21.392941+00:00", "trade", 5.8362, 500.0]
["2026-09-29T19:56:21.503061+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:21.553025+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:21.723349+00:00", "trade", 5.8301, 100.0]
["2026-09-29T19:56:21.961359+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:56:22.496760+00:00", "trade", 5.8434, 20.0]
["2026-09-29T19:56:22.578045+00:00", "trade", 5.8434, 9.0]
["2026-09-29T19:56:23.059934+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:23.060040+00:00", "trade", 5.84, 85.0]
["2026-09-29T19:56:23.064050+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:23.128024+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:23.487641+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:23.649894+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:23.657026+00:00", "trade", 5.835, 64.0]
["2026-09-29T19:56:23.657812+00:00", "trade", 5.835, 36.0]
["2026-09-29T19:56:23.817753+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:24.061445+00:00", "trade", 5.8356, 10.0]
["2026-09-29T19:56:24.089037+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:25.345272+00:00", "trade", 5.835, 2700.0]
["2026-09-29T19:56:25.345350+00:00", "trade", 5.835, 2700.0]
["2026-09-29T19:56:25.590867+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:25.593963+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:25.663623+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:25.664300+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:26.583343+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:56:26.601639+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:26.601646+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:26.606772+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:26.714565+00:00", "trade", 5.8432, 5.0]
["2026-09-29T19:56:27.008216+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:27.029706+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:27.181492+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:27.656801+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:27.865326+00:00", "trade", 5.8356, 50.0]
["2026-09-29T19:56:28.047968+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:28.206190+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:28.840811+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:56:29.729276+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:29.797428+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:30.252528+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:30.328674+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:30.575950+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:30.771283+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.331120+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:31.524945+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.525381+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.722239+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.722246+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.722696+00:00", "trade", 5.835, 103.0]
["2026-09-29T19:56:31.722722+00:00", "trade", 5.835, 69.0]
["2026-09-29T19:56:31.723332+00:00", "trade", 5.835, 34.0]
["2026-09-29T19:56:31.723363+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:56:31.723511+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:56:31.724447+00:00", "trade", 5.835, 266.0]
["2026-09-29T19:56:31.724448+00:00", "trade", 5.835, 700.0]
["2026-09-29T19:56:31.724448+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724449+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:31.724450+00:00", "trade", 5.835, 2300.0]
["2026-09-29T19:56:31.724455+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724458+00:00", "trade", 5.835, 911.0]
["2026-09-29T19:56:31.724458+00:00", "trade", 5.835, 271.0]
["2026-09-29T19:56:31.724458+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:31.724458+00:00", "trade", 5.83, 589.0]
["2026-09-29T19:56:31.724468+00:00", "trade", 5.83, 8.0]
["2026-09-29T19:56:31.724469+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:56:31.724469+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:56:31.724469+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724477+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:56:31.724477+00:00", "trade", 5.83, 175.0]
["2026-09-29T19:56:31.724477+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:56:31.724479+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:56:31.724484+00:00", "trade", 5.83, 40.0]
["2026-09-29T19:56:31.724487+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724488+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:56:31.724488+00:00", "trade", 5.83, 312.0]
["2026-09-29T19:56:31.724489+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724491+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:56:31.724497+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724497+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:56:31.724497+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:56:31.724499+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724504+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:56:31.724506+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724506+00:00", "trade", 5.83, 96.0]
["2026-09-29T19:56:31.724506+00:00", "trade", 5.83, 17.0]
["2026-09-29T19:56:31.724510+00:00", "trade", 5.83, 30.0]
["2026-09-29T19:56:31.724510+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724515+00:00", "trade", 5.83, 30.0]
["2026-09-29T19:56:31.724515+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724515+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:56:31.724517+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724517+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724521+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724524+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724524+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:56:31.724525+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:56:31.724528+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:56:31.724530+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724532+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:56:31.724532+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:56:31.724532+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:56:31.724535+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724536+00:00", "trade", 5.83, 1202.0]
["2026-09-29T19:56:31.724539+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:56:31.724541+00:00", "trade", 5.83, 36.0]
["2026-09-29T19:56:31.724541+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:56:31.724541+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724541+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:56:31.724541+00:00", "trade", 5.83, 28.0]
["2026-09-29T19:56:31.724548+00:00", "trade", 5.83, 32.0]
["2026-09-29T19:56:31.724548+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:56:31.724549+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724549+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:56:31.724555+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:56:31.724555+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:56:31.724557+00:00", "trade", 5.83, 55.0]
["2026-09-29T19:56:31.724557+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:56:31.724562+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724562+00:00", "trade", 5.83, 3428.0]
["2026-09-29T19:56:31.724573+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724575+00:00", "trade", 5.83, 1200.0]
["2026-09-29T19:56:31.724580+00:00", "trade", 5.83, 13000.0]
["2026-09-29T19:56:31.724585+00:00", "trade", 5.83, 6300.0]
["2026-09-29T19:56:31.724587+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724591+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:56:31.724601+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:56:31.724606+00:00", "trade", 5.83, 800.0]
["2026-09-29T19:56:31.724613+00:00", "trade", 5.83, 1200.0]
["2026-09-29T19:56:31.724620+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724623+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:56:31.724631+00:00", "trade", 5.83, 800.0]
["2026-09-29T19:56:31.724633+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724636+00:00", "trade", 5.83, 80.0]
["2026-09-29T19:56:31.724639+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724640+00:00", "trade", 5.83, 2288.0]
["2026-09-29T19:56:31.724648+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:56:31.724658+00:00", "trade", 5.83, 98.0]
["2026-09-29T19:56:31.724658+00:00", "trade", 5.835, 843.0]
["2026-09-29T19:56:31.724659+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724662+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724666+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724674+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724678+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724679+00:00", "trade", 5.83, 91.0]
["2026-09-29T19:56:31.724688+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724692+00:00", "trade", 5.83, 1525.0]
["2026-09-29T19:56:31.724693+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724696+00:00", "trade", 5.83, 2900.0]
["2026-09-29T19:56:31.724701+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724742+00:00", "trade", 5.83, 1200.0]
["2026-09-29T19:56:31.724750+00:00", "trade", 5.83, 309.0]
["2026-09-29T19:56:31.724755+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724755+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724757+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:56:31.724762+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:56:31.724762+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724767+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:56:31.724768+00:00", "trade", 5.83, 793.0]
["2026-09-29T19:56:31.724775+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724793+00:00", "trade", 5.835, 206.0]
["2026-09-29T19:56:31.724801+00:00", "trade", 5.835, 103.0]
["2026-09-29T19:56:31.724801+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724804+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:56:31.724808+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724814+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724820+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724828+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724834+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724841+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724861+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724863+00:00", "trade", 5.835, 84.0]
["2026-09-29T19:56:31.724869+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724876+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724904+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724918+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724931+00:00", "trade", 5.83, 9.0]
["2026-09-29T19:56:31.724932+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724934+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:56:31.724934+00:00", "trade", 5.83, 8.0]
["2026-09-29T19:56:31.724934+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:56:31.724939+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724942+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:56:31.724942+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724946+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:56:31.724948+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:56:31.724948+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724949+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724951+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:56:31.724953+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:56:31.724953+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724953+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:56:31.724954+00:00", "trade", 5.83, 99.0]
["2026-09-29T19:56:31.724955+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:56:31.724958+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:56:31.724958+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:56:31.724984+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724990+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724997+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.724999+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725009+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725023+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725029+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725036+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725038+00:00", "trade", 5.83, 101.0]
["2026-09-29T19:56:31.725042+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725049+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725056+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725062+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725068+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725075+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725081+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725087+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725094+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725101+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725116+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:56:31.725137+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725182+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725195+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725216+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.725651+00:00", "trade", 5.83, 502.0]
["2026-09-29T19:56:31.725706+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:56:31.725763+00:00", "trade", 5.83, 75.0]
["2026-09-29T19:56:31.725763+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:56:31.726370+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.726542+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.726826+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.726892+00:00", "trade", 5.835, 119.0]
["2026-09-29T19:56:31.726982+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.726993+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.728920+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:56:31.728990+00:00", "trade", 5.83, 119.0]
["2026-09-29T19:56:31.729000+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.729005+00:00", "trade", 5.835, 2959.0]
["2026-09-29T19:56:31.729059+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729063+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729070+00:00", "trade", 5.835, 32.0]
["2026-09-29T19:56:31.729081+00:00", "trade", 5.835, 1341.0]
["2026-09-29T19:56:31.729095+00:00", "trade", 5.835, 3662.0]
["2026-09-29T19:56:31.729151+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729151+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729152+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729155+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729197+00:00", "trade", 5.835, 3819.0]
["2026-09-29T19:56:31.729248+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.729255+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.729262+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.729277+00:00", "trade", 5.835, 2638.0]
["2026-09-29T19:56:31.729279+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:56:31.729282+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729283+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729283+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729284+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.729286+00:00", "trade", 5.835, 1264.0]
["2026-09-29T19:56:31.729286+00:00", "trade", 5.84, 250.0]
["2026-09-29T19:56:31.729287+00:00", "trade", 5.84, 350.0]
["2026-09-29T19:56:31.729353+00:00", "trade", 5.835, 3100.0]
["2026-09-29T19:56:31.729359+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729370+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729379+00:00", "trade", 5.835, 3200.0]
["2026-09-29T19:56:31.729444+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:56:31.729467+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729511+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:56:31.729582+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729596+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.729668+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.729725+00:00", "trade", 5.835, 2300.0]
["2026-09-29T19:56:31.729751+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:56:31.729771+00:00", "trade", 5.835, 6300.0]
["2026-09-29T19:56:31.729788+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729791+00:00", "trade", 5.835, 1632.0]
["2026-09-29T19:56:31.729815+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.729837+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:56:31.729983+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.730072+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:56:31.730143+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.730163+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:56:31.730316+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.730350+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.730353+00:00", "trade", 5.84, 552.0]
["2026-09-29T19:56:31.730602+00:00", "trade", 5.835, 1600.0]
["2026-09-29T19:56:31.730602+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.730603+00:00", "trade", 5.835, 900.0]
["2026-09-29T19:56:31.730605+00:00", "trade", 5.84, 3957.0]
["2026-09-29T19:56:31.730606+00:00", "trade", 5.84, 270.0]
["2026-09-29T19:56:31.730819+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.730825+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.730855+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.730857+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:56:31.730863+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.731204+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.731234+00:00", "trade", 5.84, 3900.0]
["2026-09-29T19:56:31.731244+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.731254+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.731285+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.731318+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.731893+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.731905+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:56:31.731912+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:56:31.731930+00:00", "trade", 5.84, 156.0]
["2026-09-29T19:56:31.732251+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.732520+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.733063+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.733064+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.733089+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.733091+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:56:31.733100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.733652+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.734684+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.734691+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.734719+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.734720+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:56:31.734727+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.734786+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.734963+00:00", "trade", 5.84, 19.0]
["2026-09-29T19:56:31.735254+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:56:31.735430+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.735437+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.735465+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.735467+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:31.735472+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.735898+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.740267+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:56:31.759903+00:00", "trade", 5.84, 2030.0]
["2026-09-29T19:56:31.759905+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.759907+00:00", "trade", 5.84, 3290.0]
["2026-09-29T19:56:31.759908+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:31.759912+00:00", "trade", 5.84, 546.0]
["2026-09-29T19:56:31.759912+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:56:31.759915+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:56:31.759915+00:00", "trade", 5.84, 130.0]
["2026-09-29T19:56:31.759919+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:56:31.759922+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:56:31.759922+00:00", "trade", 5.84, 47.0]
["2026-09-29T19:56:31.759922+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:56:31.759925+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.759930+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.759933+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.759933+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:56:31.759933+00:00", "trade", 5.84, 161.0]
["2026-09-29T19:56:31.759937+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.759939+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.759943+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:31.759943+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.759944+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.759946+00:00", "trade", 5.84, 1140.0]
["2026-09-29T19:56:31.759950+00:00", "trade", 5.84, 17.0]
["2026-09-29T19:56:31.759950+00:00", "trade", 5.84, 18.0]
["2026-09-29T19:56:31.759951+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:56:31.759952+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:31.759959+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:56:31.759959+00:00", "trade", 5.84, 3700.0]
["2026-09-29T19:56:31.759960+00:00", "trade", 5.84, 424.0]
["2026-09-29T19:56:31.760102+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760109+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760115+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760122+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760128+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760135+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760141+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760147+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760154+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760160+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760174+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760188+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760201+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760203+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:56:31.760204+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:56:31.760207+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760208+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:56:31.760210+00:00", "trade", 5.84, 274.0]
["2026-09-29T19:56:31.760210+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.760211+00:00", "trade", 5.84, 1500.0]
["2026-09-29T19:56:31.760213+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760215+00:00", "trade", 5.84, 1800.0]
["2026-09-29T19:56:31.760218+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:31.760220+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:56:31.760222+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760230+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.760230+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760236+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760243+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760249+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760255+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760262+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760269+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760301+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:56:31.760304+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760311+00:00", "trade", 5.84, 936.0]
["2026-09-29T19:56:31.760311+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:31.760311+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760312+00:00", "trade", 5.84, 34.0]
["2026-09-29T19:56:31.760314+00:00", "trade", 5.84, 4000.0]
["2026-09-29T19:56:31.760314+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.760314+00:00", "trade", 5.84, 565.0]
["2026-09-29T19:56:31.760314+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.760317+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760318+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:56:31.760325+00:00", "trade", 5.84, 9400.0]
["2026-09-29T19:56:31.760326+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760329+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:31.760341+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.760346+00:00", "trade", 5.84, 60.0]
["2026-09-29T19:56:31.760351+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:56:31.760362+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:31.760363+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:31.760370+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760373+00:00", "trade", 5.84, 1700.0]
["2026-09-29T19:56:31.760377+00:00", "trade", 5.84, 1044.0]
["2026-09-29T19:56:31.760378+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760382+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760385+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:31.760385+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760388+00:00", "trade", 5.84, 1500.0]
["2026-09-29T19:56:31.760388+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:56:31.760388+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:56:31.760392+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:56:31.760392+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760396+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:56:31.760396+00:00", "trade", 5.84, 216.0]
["2026-09-29T19:56:31.760396+00:00", "trade", 5.84, 2000.0]
["2026-09-29T19:56:31.760399+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760400+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:31.760407+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760414+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760421+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760427+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760434+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760441+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760448+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760454+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760461+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760470+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760474+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760515+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:56:31.760620+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:56:31.760663+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.760785+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.760794+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.760829+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.760872+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.761046+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.761075+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.761079+00:00", "trade", 5.85, 547.0]
["2026-09-29T19:56:31.761152+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.761200+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:56:31.761221+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.761387+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:56:31.761457+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.761469+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.761535+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.761558+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.762033+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.762040+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.762067+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.762071+00:00", "trade", 5.85, 250.0]
["2026-09-29T19:56:31.762075+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.762509+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.763521+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.763779+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.764185+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.765240+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.765246+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.768231+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.770180+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.774078+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.780551+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.790588+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:56:31.790937+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.859939+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:31.939331+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:56:32.088680+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:32.096621+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:32.103249+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:32.120245+00:00", "trade", 5.845, 1200.0]
["2026-09-29T19:56:32.148134+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:32.149704+00:00", "trade", 5.8392, 200.0]
["2026-09-29T19:56:32.161906+00:00", "trade", 5.8392, 200.0]
["2026-09-29T19:56:32.167812+00:00", "trade", 5.8392, 100.0]
["2026-09-29T19:56:32.172443+00:00", "trade", 5.8392, 300.0]
["2026-09-29T19:56:32.370729+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:56:32.370760+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:56:32.370790+00:00", "trade", 5.845, 369.0]
["2026-09-29T19:56:32.424249+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:32.426277+00:00", "trade", 5.845, 403.0]
["2026-09-29T19:56:32.552230+00:00", "trade", 5.8439, 300.0]
["2026-09-29T19:56:32.765809+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:32.775813+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:32.778086+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:32.780388+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:32.786069+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:32.788020+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:32.790012+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:32.792435+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:32.957453+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:33.083986+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:33.709242+00:00", "trade", 5.8393, 20.0]
["2026-09-29T19:56:33.833872+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:35.153402+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:35.155739+00:00", "trade", 5.845, 408.0]
["2026-09-29T19:56:35.323027+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:36.343783+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:36.405118+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:37.106302+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:56:37.579571+00:00", "trade", 5.84, 160.0]
["2026-09-29T19:56:37.892873+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:38.602794+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:38.604666+00:00", "trade", 5.845, 389.0]
["2026-09-29T19:56:38.893403+00:00", "trade", 5.8456, 10.0]
["2026-09-29T19:56:38.897801+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:39.104391+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:39.565150+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:40.250036+00:00", "trade", 5.8441, 500.0]
["2026-09-29T19:56:40.286701+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:40.287384+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:40.623633+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:41.239552+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:41.683543+00:00", "trade", 5.841, 20.0]
["2026-09-29T19:56:41.684259+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:56:41.956287+00:00", "trade", 5.841, 2.0]
["2026-09-29T19:56:41.960130+00:00", "trade", 5.8355, 100.0]
["2026-09-29T19:56:41.960217+00:00", "trade", 5.841, 6.0]
["2026-09-29T19:56:42.150834+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:42.150841+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:42.153809+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:42.158439+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:42.158898+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:42.158933+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:43.527531+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.375387+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.379108+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.379687+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:44.380479+00:00", "trade", 5.845, 3100.0]
["2026-09-29T19:56:44.380516+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:56:44.382549+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.390410+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:44.402033+00:00", "trade", 5.845, 700.0]
["2026-09-29T19:56:44.412331+00:00", "trade", 5.845, 36.0]
["2026-09-29T19:56:44.416834+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.416937+00:00", "trade", 5.84, 163.0]
["2026-09-29T19:56:44.416938+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:56:44.416944+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:56:44.416945+00:00", "trade", 5.845, 800.0]
["2026-09-29T19:56:44.417299+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.417435+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.417744+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.417907+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.461109+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:44.461858+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.488071+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.526216+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.656519+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.657206+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.713184+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:56:44.713873+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:44.956696+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:45.399782+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:45.497053+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:45.497786+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:45.503465+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:45.503879+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:45.516456+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:45.826380+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:45.827152+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:45.828179+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:45.829213+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:45.830950+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:45.892226+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:45.892891+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.032477+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.108836+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.155825+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.410811+00:00", "trade", 5.8393, 100.0]
["2026-09-29T19:56:46.548743+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:56:46.549101+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.549114+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.096907+00:00", "trade", 5.845, 900.0]
["2026-09-29T19:56:47.096908+00:00", "trade", 5.845, 202.0]
["2026-09-29T19:56:47.096910+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:56:47.096959+00:00", "trade", 5.84, 1550.0]
["2026-09-29T19:56:47.097018+00:00", "trade", 5.845, 355.0]
["2026-09-29T19:56:47.097048+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:47.097395+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.097434+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.097481+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.097489+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.098206+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.386246+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.694513+00:00", "trade", 5.845, 34.0]
["2026-09-29T19:56:48.268657+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:56:48.268680+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:56:48.268695+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:48.269053+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:48.269061+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:48.275817+00:00", "trade", 5.84, 250.0]
["2026-09-29T19:56:48.276190+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:48.276435+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:48.276815+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:48.601709+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:48.855175+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:48.870002+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:48.909326+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:49.441722+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:49.443742+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:49.443798+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:49.443812+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:49.445111+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:49.523601+00:00", "trade", 5.8444, 25.0]
["2026-09-29T19:56:49.545470+00:00", "trade", 5.8444, 1.0]
["2026-09-29T19:56:49.632880+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:49.632887+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:49.641988+00:00", "trade", 5.8441, 25.0]
["2026-09-29T19:56:49.654207+00:00", "trade", 5.8441, 4.0]
["2026-09-29T19:56:50.095565+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:56:50.291174+00:00", "trade", 5.8441, 52.0]
["2026-09-29T19:56:50.303176+00:00", "trade", 5.8441, 22.0]
["2026-09-29T19:56:50.636529+00:00", "trade", 5.8409, 22.0]
["2026-09-29T19:56:50.644070+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:51.124283+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:51.177812+00:00", "trade", 5.8444, 1.0]
["2026-09-29T19:56:51.817042+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:51.910324+00:00", "trade", 5.8393, 2300.0]
["2026-09-29T19:56:51.918574+00:00", "trade", 5.8393, 1100.0]
["2026-09-29T19:56:51.923427+00:00", "trade", 5.8393, 700.0]
["2026-09-29T19:56:51.927788+00:00", "trade", 5.8393, 600.0]
["2026-09-29T19:56:51.931295+00:00", "trade", 5.8393, 400.0]
["2026-09-29T19:56:51.935342+00:00", "trade", 5.8393, 100.0]
["2026-09-29T19:56:51.939706+00:00", "trade", 5.8393, 500.0]
["2026-09-29T19:56:51.987160+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:52.132655+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:56:52.178621+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:52.302283+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:52.668486+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:52.668944+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:52.801855+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:52.802557+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:52.803009+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:53.227464+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:53.231122+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:53.262511+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:53.563217+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:53.602792+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:53.603250+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.003496+00:00", "trade", 5.84, 750.0]
["2026-09-29T19:56:54.003503+00:00", "trade", 5.845, 750.0]
["2026-09-29T19:56:54.003524+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.010763+00:00", "trade", 5.8409, 5.0]
["2026-09-29T19:56:54.548439+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.548451+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:56:54.548478+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:54.549751+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.552993+00:00", "trade", 5.84, 6300.0]
["2026-09-29T19:56:54.552995+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.552995+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.552996+00:00", "trade", 5.84, 4240.0]
["2026-09-29T19:56:54.552997+00:00", "trade", 5.84, 3200.0]
["2026-09-29T19:56:54.553001+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553002+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:56:54.553002+00:00", "trade", 5.84, 16667.0]
["2026-09-29T19:56:54.553005+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:56:54.553008+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553015+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553016+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:54.553018+00:00", "trade", 5.84, 2401.0]
["2026-09-29T19:56:54.553019+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:54.553019+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553021+00:00", "trade", 5.84, 250.0]
["2026-09-29T19:56:54.553022+00:00", "trade", 5.84, 881.0]
["2026-09-29T19:56:54.553022+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553024+00:00", "trade", 5.84, 6500.0]
["2026-09-29T19:56:54.553028+00:00", "trade", 5.84, 1919.0]
["2026-09-29T19:56:54.553028+00:00", "trade", 5.84, 52.0]
["2026-09-29T19:56:54.553029+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:56:54.553029+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553030+00:00", "trade", 5.84, 2700.0]
["2026-09-29T19:56:54.553030+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:56:54.553035+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553037+00:00", "trade", 5.84, 1800.0]
["2026-09-29T19:56:54.553037+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:56:54.553037+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:56:54.553037+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553041+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:54.553042+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553045+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553046+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:56:54.553046+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:56:54.553047+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:56:54.553048+00:00", "trade", 5.84, 31.0]
["2026-09-29T19:56:54.553051+00:00", "trade", 5.84, 1548.0]
["2026-09-29T19:56:54.553054+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:56:54.553054+00:00", "trade", 5.84, 137.0]
["2026-09-29T19:56:54.553061+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:56:54.553071+00:00", "trade", 5.84, 98.0]
["2026-09-29T19:56:54.553076+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:56:54.553080+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.553089+00:00", "trade", 5.84, 2900.0]
["2026-09-29T19:56:54.553104+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:54.553105+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:56:54.553108+00:00", "trade", 5.84, 392.0]
["2026-09-29T19:56:54.553110+00:00", "trade", 5.84, 53.0]
["2026-09-29T19:56:54.553111+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:54.553111+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553112+00:00", "trade", 5.84, 45.0]
["2026-09-29T19:56:54.553113+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:54.553116+00:00", "trade", 5.84, 2200.0]
["2026-09-29T19:56:54.553120+00:00", "trade", 5.84, 1300.0]
["2026-09-29T19:56:54.553121+00:00", "trade", 5.84, 1300.0]
["2026-09-29T19:56:54.553122+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:56:54.553124+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553126+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:56:54.553164+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.553164+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:54.553164+00:00", "trade", 5.84, 150.0]
["2026-09-29T19:56:54.553206+00:00", "trade", 5.84, 515.0]
["2026-09-29T19:56:54.553207+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:56:54.553208+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.553210+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:56:54.553214+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:56:54.553214+00:00", "trade", 5.84, 16.0]
["2026-09-29T19:56:54.553215+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:56:54.553318+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553325+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553331+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553338+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553344+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553351+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553357+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553363+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553389+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:54.553391+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.553391+00:00", "trade", 5.84, 75.0]
["2026-09-29T19:56:54.553392+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553399+00:00", "trade", 5.84, 1626.0]
["2026-09-29T19:56:54.553404+00:00", "trade", 5.84, 374.0]
["2026-09-29T19:56:54.553411+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553415+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553417+00:00", "trade", 5.84, 63.0]
["2026-09-29T19:56:54.553417+00:00", "trade", 5.84, 412.0]
["2026-09-29T19:56:54.553418+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553424+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553426+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553431+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553438+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553445+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553452+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553458+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553465+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553468+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:54.553470+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:54.553470+00:00", "trade", 5.84, 2000.0]
["2026-09-29T19:56:54.553470+00:00", "trade", 5.84, 47.0]
["2026-09-29T19:56:54.553471+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.553475+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:54.553477+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:54.553478+00:00", "trade", 5.84, 138.0]
["2026-09-29T19:56:54.553478+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:54.553478+00:00", "trade", 5.84, 1300.0]
["2026-09-29T19:56:54.553478+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:54.553482+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:56:54.553484+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:54.553486+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:56:54.553487+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553487+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:54.553491+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:54.553498+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:54.553504+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:54.553510+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553512+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:54.553519+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:54.553523+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553526+00:00", "trade", 5.845, 48.0]
["2026-09-29T19:56:54.553530+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553584+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553585+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553588+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553590+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553599+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553599+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553602+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553622+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553638+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553644+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553651+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553653+00:00", "trade", 5.84, 575.0]
["2026-09-29T19:56:54.553658+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553666+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553673+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553679+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553686+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553692+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553706+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553713+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553719+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553726+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553730+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:56:54.553738+00:00", "trade", 5.84, 973.0]
["2026-09-29T19:56:54.553745+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553752+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553759+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553765+00:00", "trade", 5.84, 166.0]
["2026-09-29T19:56:54.553766+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553780+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553781+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.553801+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553807+00:00", "trade", 5.84, 96.0]
["2026-09-29T19:56:54.553808+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553817+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553826+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553832+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553849+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.553960+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.554004+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.554041+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.554105+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.554117+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.554408+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.554436+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.554646+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.554950+00:00", "trade", 5.835, 13.0]
["2026-09-29T19:56:54.555013+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.555114+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.555587+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.555638+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:56:54.556043+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.557621+00:00", "trade", 5.835, 229.0]
["2026-09-29T19:56:54.557647+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:56:54.558689+00:00", "trade", 5.835, 37.0]
["2026-09-29T19:56:54.559481+00:00", "trade", 5.835, 5800.0]
["2026-09-29T19:56:54.561147+00:00", "trade", 5.835, 1524.0]
["2026-09-29T19:56:54.561207+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:56:54.561841+00:00", "trade", 5.835, 7324.0]
["2026-09-29T19:56:54.561905+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:56:54.562305+00:00", "trade", 5.835, 752.0]
["2026-09-29T19:56:54.562768+00:00", "trade", 5.84, 57.0]
["2026-09-29T19:56:54.562799+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:56:54.563406+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.563437+00:00", "trade", 5.84, 602.0]
["2026-09-29T19:56:54.563445+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.563453+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.563704+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.563890+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.563900+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.564051+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.564058+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.564084+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.564089+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:56:54.564091+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.564420+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.564459+00:00", "trade", 5.83, 169.0]
["2026-09-29T19:56:54.565317+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.566663+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.573598+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.574367+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.574374+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.574397+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.574399+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.574404+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.574651+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.574651+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:54.574651+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:56:54.582674+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.583467+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.583491+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.583499+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.583505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.583529+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.583531+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.583536+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.584070+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.590107+00:00", "trade", 5.8407, 1.0]
["2026-09-29T19:56:54.591759+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591766+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591794+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.591797+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591804+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591896+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591906+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591910+00:00", "trade", 5.835, 900.0]
["2026-09-29T19:56:54.591912+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:54.591917+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591938+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591940+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:56:54.591945+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591955+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591963+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591970+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591984+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591989+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.591990+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:56:54.591990+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.591991+00:00", "trade", 5.84, 4400.0]
["2026-09-29T19:56:54.591992+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.591993+00:00", "trade", 5.84, 1300.0]
["2026-09-29T19:56:54.591993+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.591995+00:00", "trade", 5.84, 756.0]
["2026-09-29T19:56:54.591996+00:00", "trade", 5.84, 103.0]
["2026-09-29T19:56:54.591998+00:00", "trade", 5.84, 2774.0]
["2026-09-29T19:56:54.591998+00:00", "trade", 5.84, 69.0]
["2026-09-29T19:56:54.592002+00:00", "trade", 5.84, 609.0]
["2026-09-29T19:56:54.592005+00:00", "trade", 5.84, 47.0]
["2026-09-29T19:56:54.592009+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:56:54.592012+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:56:54.592017+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:56:54.592022+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.592028+00:00", "trade", 5.84, 192.0]
["2026-09-29T19:56:54.592029+00:00", "trade", 5.84, 58.0]
["2026-09-29T19:56:54.592042+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592048+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592055+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.592056+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592064+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592071+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592079+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592094+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592140+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592162+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592201+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:54.592237+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592268+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592285+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592306+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592328+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592335+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592343+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592346+00:00", "trade", 5.835, 52.0]
["2026-09-29T19:56:54.592352+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592367+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:54.592367+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.592368+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592427+00:00", "trade", 5.84, 1469.0]
["2026-09-29T19:56:54.592427+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592428+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:54.592450+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592460+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592466+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:56:54.592483+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592512+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592714+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:56:54.592804+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:54.592804+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592805+00:00", "trade", 5.84, 619.0]
["2026-09-29T19:56:54.592827+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592836+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.592859+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.593209+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.593242+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.593315+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:56:54.593324+00:00", "trade", 5.835, 48.0]
["2026-09-29T19:56:54.593325+00:00", "trade", 5.84, 23.0]
["2026-09-29T19:56:54.593376+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.593405+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.593659+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.596514+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.597733+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:54.598635+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:56:54.627571+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:54.628022+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:54.628358+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:54.968657+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:55.046084+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:56:55.046227+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:56:55.046252+00:00", "trade", 5.84, 66.0]
["2026-09-29T19:56:55.046285+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:56:55.101764+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:56:55.191324+00:00", "trade", 5.835, 48.0]
["2026-09-29T19:56:55.191347+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:55.563377+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:55.563882+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:55.755789+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:55.756614+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:55.769756+00:00", "trade", 5.8393, 100.0]
["2026-09-29T19:56:55.777647+00:00", "trade", 5.8393, 1000.0]
["2026-09-29T19:56:55.816266+00:00", "trade", 5.835, 46.0]
["2026-09-29T19:56:55.816268+00:00", "trade", 5.835, 54.0]
["2026-09-29T19:56:55.867515+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:55.960617+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:56.284144+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:56.300212+00:00", "trade", 5.835, 48.0]
["2026-09-29T19:56:56.561066+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:56.706742+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:56.815176+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:58.703637+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:58.705767+00:00", "trade", 5.835, 187.0]
["2026-09-29T19:56:58.749343+00:00", "trade", 5.8436, 100.0]
["2026-09-29T19:56:58.768817+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:58.769193+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:56:58.787936+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:58.814245+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:58.998559+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:58.998587+00:00", "trade", 5.84, 16.0]
["2026-09-29T19:56:58.998926+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:56:59.067311+00:00", "trade", 5.835, 22.0]
["2026-09-29T19:56:59.318311+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:56:59.622656+00:00", "trade", 5.8377, 100.0]
["2026-09-29T19:56:59.912110+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:00.017796+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:00.206401+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:00.458365+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:00.759187+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:01.243287+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:01.243320+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:01.243322+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:57:01.989238+00:00", "trade", 5.8436, 100.0]
["2026-09-29T19:57:02.069365+00:00", "trade", 5.8436, 10.0]
["2026-09-29T19:57:02.749292+00:00", "trade", 5.8372, 5.0]
["2026-09-29T19:57:03.644034+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:57:04.195787+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:04.220532+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:04.220769+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:04.327787+00:00", "trade", 5.8393, 8.0]
["2026-09-29T19:57:04.346279+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:04.803589+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:04.804219+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:04.807912+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:04.982201+00:00", "trade", 5.8393, 6.0]
["2026-09-29T19:57:05.370119+00:00", "trade", 5.8392, 12.0]
["2026-09-29T19:57:05.527102+00:00", "trade", 5.8436, 200.0]
["2026-09-29T19:57:05.742627+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:05.745573+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:05.745602+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:05.745606+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:57:05.745609+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:05.766443+00:00", "trade", 5.8395, 9.0]
["2026-09-29T19:57:05.968744+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:06.871029+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:06.871667+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:57:07.029176+00:00", "trade", 5.8372, 1.0]
["2026-09-29T19:57:07.041136+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:07.253380+00:00", "trade", 5.84, 34.0]
["2026-09-29T19:57:07.645202+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:07.970960+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:57:08.547343+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:08.983021+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:08.986926+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.417415+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.417447+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.417448+00:00", "trade", 5.84, 340.0]
["2026-09-29T19:57:09.417625+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.417633+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.417662+00:00", "trade", 5.84, 106.0]
["2026-09-29T19:57:09.417662+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.417674+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.417873+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.418225+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.418258+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.418261+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:57:09.691700+00:00", "trade", 5.8372, 500.0]
["2026-09-29T19:57:09.701710+00:00", "trade", 5.8372, 400.0]
["2026-09-29T19:57:09.706353+00:00", "trade", 5.8372, 100.0]
["2026-09-29T19:57:09.710367+00:00", "trade", 5.8372, 100.0]
["2026-09-29T19:57:09.714669+00:00", "trade", 5.8372, 300.0]
["2026-09-29T19:57:09.766505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:09.975460+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:57:10.320394+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:10.859229+00:00", "trade", 5.83, 185.0]
["2026-09-29T19:57:10.859258+00:00", "trade", 5.835, 30.0]
["2026-09-29T19:57:10.859258+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:10.859272+00:00", "trade", 5.83, 30.0]
["2026-09-29T19:57:10.859286+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:57:10.859318+00:00", "trade", 5.83, 176.0]
["2026-09-29T19:57:10.859326+00:00", "trade", 5.835, 176.0]
["2026-09-29T19:57:10.859339+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:57:10.859393+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:10.859405+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:10.861528+00:00", "trade", 5.835, 592.0]
["2026-09-29T19:57:10.874797+00:00", "trade", 5.835, 185.0]
["2026-09-29T19:57:10.963073+00:00", "trade", 5.8323, 19.0]
["2026-09-29T19:57:10.969531+00:00", "trade", 5.8392, 27.0]
["2026-09-29T19:57:11.040951+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:11.351412+00:00", "trade", 5.8371, 6.0]
["2026-09-29T19:57:11.675135+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:12.043162+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:12.243748+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:12.418371+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:12.986218+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:13.674768+00:00", "trade", 5.8393, 60.0]
["2026-09-29T19:57:13.884046+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:14.218793+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:14.218800+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:14.221005+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:14.270097+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:57:14.398563+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:57:14.398914+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:57:15.614668+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:15.616828+00:00", "trade", 5.835, 942.0]
["2026-09-29T19:57:16.464872+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:17.257255+00:00", "trade", 5.8436, 100.0]
["2026-09-29T19:57:17.623606+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:17.780647+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:17.781122+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:18.647184+00:00", "trade", 5.8395, 100.0]
["2026-09-29T19:57:18.706284+00:00", "trade", 5.8393, 9.0]
["2026-09-29T19:57:18.795821+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:18.795828+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:18.797185+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:18.820930+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:57:18.924652+00:00", "trade", 5.8393, 1.0]
["2026-09-29T19:57:19.203442+00:00", "trade", 5.8393, 24.0]
["2026-09-29T19:57:19.616627+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:19.783732+00:00", "trade", 5.835, 11.0]
["2026-09-29T19:57:19.784094+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:57:19.784301+00:00", "trade", 5.8436, 100.0]
["2026-09-29T19:57:19.897396+00:00", "trade", 5.8371, 52.0]
["2026-09-29T19:57:20.185334+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:57:20.376869+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:20.382865+00:00", "trade", 5.8371, 300.0]
["2026-09-29T19:57:20.391151+00:00", "trade", 5.8371, 300.0]
["2026-09-29T19:57:20.396599+00:00", "trade", 5.8371, 200.0]
["2026-09-29T19:57:20.400335+00:00", "trade", 5.8371, 100.0]
["2026-09-29T19:57:20.404609+00:00", "trade", 5.8371, 600.0]
["2026-09-29T19:57:20.591144+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:20.690153+00:00", "trade", 5.8371, 5.0]
["2026-09-29T19:57:21.591665+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:21.603465+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:57:21.603487+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.603497+00:00", "trade", 5.84, 155.0]
["2026-09-29T19:57:21.603503+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.603523+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.603536+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.603934+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.603952+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.603967+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.604039+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:57:21.604051+00:00", "trade", 5.84, 60.0]
["2026-09-29T19:57:21.604136+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.604152+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.604165+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.604748+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.604755+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.604776+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.605042+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.605839+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.710305+00:00", "trade", 5.8383, 700.0]
["2026-09-29T19:57:21.718431+00:00", "trade", 5.84, 23.0]
["2026-09-29T19:57:21.718647+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:21.719572+00:00", "trade", 5.84, 245.0]
["2026-09-29T19:57:21.719634+00:00", "trade", 5.84, 432.0]
["2026-09-29T19:57:21.740094+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.972514+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:57:21.972519+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.972578+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:21.972986+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:22.027716+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:22.061745+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:22.076179+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:22.284090+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:22.398036+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:23.270602+00:00", "trade", 5.8383, 100.0]
["2026-09-29T19:57:23.434284+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:57:23.962920+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:24.082119+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:24.217586+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:57:24.716215+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:25.363759+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:25.809209+00:00", "trade", 5.8393, 55.0]
["2026-09-29T19:57:26.107066+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:26.387557+00:00", "trade", 5.83, 114.0]
["2026-09-29T19:57:26.397009+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:57:26.572753+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:57:27.870960+00:00", "trade", 5.8377, 50.0]
["2026-09-29T19:57:27.873258+00:00", "trade", 5.84, 9.0]
["2026-09-29T19:57:27.969639+00:00", "trade", 5.8433, 100.0]
["2026-09-29T19:57:28.120915+00:00", "trade", 5.84, 285.0]
["2026-09-29T19:57:28.126238+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126245+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126248+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:28.126251+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:57:28.126251+00:00", "trade", 5.84, 372.0]
["2026-09-29T19:57:28.126252+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:57:28.126255+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:28.126260+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:57:28.126260+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:57:28.126260+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:57:28.126263+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:57:28.126267+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:57:28.126268+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:57:28.126270+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:57:28.126270+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:28.126273+00:00", "trade", 5.84, 756.0]
["2026-09-29T19:57:28.126275+00:00", "trade", 5.84, 27.0]
["2026-09-29T19:57:28.126278+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:57:28.126281+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:28.126346+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126353+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126359+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126366+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126373+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126379+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126385+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126392+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126398+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126404+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126410+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126417+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126430+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126440+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126453+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126459+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126465+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126479+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126487+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:57:28.126494+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126500+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126507+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126513+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126520+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126526+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126532+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126539+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126545+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126552+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126558+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126565+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126571+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126578+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126584+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126598+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126618+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126624+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126630+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126645+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126669+00:00", "trade", 5.84, 117.0]
["2026-09-29T19:57:28.126671+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:57:28.126671+00:00", "trade", 5.84, 134.0]
["2026-09-29T19:57:28.126762+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126796+00:00", "trade", 5.84, 1263.0]
["2026-09-29T19:57:28.126797+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126800+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126808+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:57:28.126815+00:00", "trade", 5.84, 37.0]
["2026-09-29T19:57:28.126841+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:57:28.126845+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.126908+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.126915+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.126944+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.126951+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.127081+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.127141+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.127154+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.127163+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.127222+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.127298+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:57:28.127299+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.127338+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.127684+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:57:28.127745+00:00", "trade", 5.845, 700.0]
["2026-09-29T19:57:28.127771+00:00", "trade", 5.845, 3819.0]
["2026-09-29T19:57:28.127836+00:00", "trade", 5.845, 3819.0]
["2026-09-29T19:57:28.128034+00:00", "trade", 5.845, 3178.0]
["2026-09-29T19:57:28.128170+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:28.128332+00:00", "trade", 5.845, 1844.0]
["2026-09-29T19:57:28.128952+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.130741+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.131290+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.131296+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.131880+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:57:28.133075+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:28.133337+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:57:28.133337+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133341+00:00", "trade", 5.845, 1691.0]
["2026-09-29T19:57:28.133341+00:00", "trade", 5.84, 6300.0]
["2026-09-29T19:57:28.133341+00:00", "trade", 5.84, 2278.0]
["2026-09-29T19:57:28.133344+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133358+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133365+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133371+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133378+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133384+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133390+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133401+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:57:28.133411+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:57:28.133418+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:57:28.133419+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133421+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:57:28.133426+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:57:28.133426+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133428+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:57:28.133432+00:00", "trade", 5.84, 6500.0]
["2026-09-29T19:57:28.133432+00:00", "trade", 5.84, 1250.0]
["2026-09-29T19:57:28.133432+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133437+00:00", "trade", 5.84, 1600.0]
["2026-09-29T19:57:28.133438+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133441+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:57:28.133445+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133446+00:00", "trade", 5.84, 537.0]
["2026-09-29T19:57:28.133451+00:00", "trade", 5.84, 4000.0]
["2026-09-29T19:57:28.133456+00:00", "trade", 5.84, 3737.0]
["2026-09-29T19:57:28.133458+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133464+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133471+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133485+00:00", "trade", 5.845, 1200.0]
["2026-09-29T19:57:28.133485+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133501+00:00", "trade", 5.845, 1256.0]
["2026-09-29T19:57:28.133512+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133757+00:00", "trade", 5.845, 698.0]
["2026-09-29T19:57:28.133915+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133952+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.133968+00:00", "trade", 5.845, 3100.0]
["2026-09-29T19:57:28.134004+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.134197+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:28.134259+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:28.134316+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.134765+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.134790+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:57:28.134890+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:57:28.135096+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:57:28.136655+00:00", "trade", 5.845, 700.0]
["2026-09-29T19:57:28.182744+00:00", "trade", 5.84, 570.0]
["2026-09-29T19:57:28.182744+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.183044+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:57:28.183050+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:28.183636+00:00", "trade", 5.84, 150.0]
["2026-09-29T19:57:28.183735+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.209882+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:57:28.210499+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:57:28.210564+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:57:28.210626+00:00", "trade", 5.84, 105.0]
["2026-09-29T19:57:28.210659+00:00", "trade", 5.84, 33.0]
["2026-09-29T19:57:28.210715+00:00", "trade", 5.84, 24.0]
["2026-09-29T19:57:28.210775+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:57:28.210833+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:57:28.210891+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:57:28.210947+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:57:28.211002+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:57:28.211053+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:57:28.211077+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:57:28.211129+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:28.211182+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:57:28.211211+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:28.211262+00:00", "trade", 5.84, 61.0]
["2026-09-29T19:57:28.211433+00:00", "trade", 5.84, 1917.0]
["2026-09-29T19:57:28.211489+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:57:28.219980+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.220010+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.220013+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:57:28.220013+00:00", "trade", 5.84, 800.0]
["2026-09-29T19:57:28.220316+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.226325+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.226445+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:28.227078+00:00", "trade", 5.845, 2435.0]
["2026-09-29T19:57:28.227286+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:57:28.231545+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:28.231613+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.232299+00:00", "trade", 5.845, 1400.0]
["2026-09-29T19:57:28.232355+00:00", "trade", 5.845, 2435.0]
["2026-09-29T19:57:28.233044+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.233491+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.266492+00:00", "trade", 5.845, 6497.0]
["2026-09-29T19:57:28.290393+00:00", "trade", 5.845, 3662.0]
["2026-09-29T19:57:28.290485+00:00", "trade", 5.845, 3819.0]
["2026-09-29T19:57:28.290521+00:00", "trade", 5.845, 3819.0]
["2026-09-29T19:57:28.290660+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:28.290669+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:28.290865+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:28.291201+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.291243+00:00", "trade", 5.845, 27.0]
["2026-09-29T19:57:28.291268+00:00", "trade", 5.845, 317.0]
["2026-09-29T19:57:28.291295+00:00", "trade", 5.85, 75.0]
["2026-09-29T19:57:28.291367+00:00", "trade", 5.85, 7.0]
["2026-09-29T19:57:28.391327+00:00", "trade", 5.8388, 100.0]
["2026-09-29T19:57:28.413831+00:00", "trade", 5.84, 71.0]
["2026-09-29T19:57:28.413831+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.413853+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.413885+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.414561+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.475868+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:28.476150+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:28.478007+00:00", "trade", 5.845, 2435.0]
["2026-09-29T19:57:28.478687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.480392+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:28.480997+00:00", "trade", 5.845, 4264.0]
["2026-09-29T19:57:28.482471+00:00", "trade", 5.845, 7638.0]
["2026-09-29T19:57:28.482501+00:00", "trade", 5.845, 456.0]
["2026-09-29T19:57:28.482501+00:00", "trade", 5.845, 1544.0]
["2026-09-29T19:57:28.482532+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:28.482582+00:00", "trade", 5.845, 56.0]
["2026-09-29T19:57:28.482583+00:00", "trade", 5.845, 900.0]
["2026-09-29T19:57:28.482585+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:57:28.482586+00:00", "trade", 5.845, 644.0]
["2026-09-29T19:57:28.482593+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482600+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482627+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482630+00:00", "trade", 5.845, 256.0]
["2026-09-29T19:57:28.482630+00:00", "trade", 5.85, 1033.0]
["2026-09-29T19:57:28.482631+00:00", "trade", 5.845, 334.0]
["2026-09-29T19:57:28.482631+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:28.482632+00:00", "trade", 5.85, 1896.0]
["2026-09-29T19:57:28.482633+00:00", "trade", 5.85, 498.0]
["2026-09-29T19:57:28.482638+00:00", "trade", 5.85, 900.0]
["2026-09-29T19:57:28.482638+00:00", "trade", 5.85, 1300.0]
["2026-09-29T19:57:28.482638+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:57:28.482639+00:00", "trade", 5.845, 1266.0]
["2026-09-29T19:57:28.482641+00:00", "trade", 5.85, 488.0]
["2026-09-29T19:57:28.482641+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:57:28.482647+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:57:28.482647+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.482649+00:00", "trade", 5.85, 675.0]
["2026-09-29T19:57:28.482649+00:00", "trade", 5.85, 90.0]
["2026-09-29T19:57:28.482654+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:57:28.482657+00:00", "trade", 5.85, 102.0]
["2026-09-29T19:57:28.482657+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:57:28.482657+00:00", "trade", 5.85, 10300.0]
["2026-09-29T19:57:28.482661+00:00", "trade", 5.85, 1140.0]
["2026-09-29T19:57:28.482661+00:00", "trade", 5.845, 800.0]
["2026-09-29T19:57:28.482663+00:00", "trade", 5.85, 2000.0]
["2026-09-29T19:57:28.482666+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:57:28.482666+00:00", "trade", 5.85, 3500.0]
["2026-09-29T19:57:28.482669+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:57:28.482671+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.482672+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:57:28.482673+00:00", "trade", 5.85, 7947.0]
["2026-09-29T19:57:28.482673+00:00", "trade", 5.85, 1853.0]
["2026-09-29T19:57:28.482675+00:00", "trade", 5.845, 800.0]
["2026-09-29T19:57:28.482675+00:00", "trade", 5.845, 900.0]
["2026-09-29T19:57:28.482676+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:57:28.482677+00:00", "trade", 5.85, 3200.0]
["2026-09-29T19:57:28.482680+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.482680+00:00", "trade", 5.85, 2400.0]
["2026-09-29T19:57:28.482729+00:00", "trade", 5.85, 1140.0]
["2026-09-29T19:57:28.482740+00:00", "trade", 5.85, 3360.0]
["2026-09-29T19:57:28.482775+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482789+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482823+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482830+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482844+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482851+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482857+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482864+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482871+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482885+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482891+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482897+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482904+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482917+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482931+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482933+00:00", "trade", 5.845, 2000.0]
["2026-09-29T19:57:28.482938+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482946+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.482954+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.482959+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482965+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482970+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482971+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482977+00:00", "trade", 5.845, 1678.0]
["2026-09-29T19:57:28.482978+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482982+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:57:28.482984+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482988+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.482989+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.482989+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:57:28.482991+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482997+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.482999+00:00", "trade", 5.85, 1500.0]
["2026-09-29T19:57:28.482999+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.483002+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:57:28.483004+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.483006+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:57:28.483010+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.483011+00:00", "trade", 5.85, 177.0]
["2026-09-29T19:57:28.483011+00:00", "trade", 5.845, 1356.0]
["2026-09-29T19:57:28.483015+00:00", "trade", 5.85, 777.0]
["2026-09-29T19:57:28.483018+00:00", "trade", 5.845, 5918.0]
["2026-09-29T19:57:28.483019+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483020+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.483025+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483029+00:00", "trade", 5.85, 243.0]
["2026-09-29T19:57:28.483032+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483039+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483043+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:57:28.483046+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483050+00:00", "trade", 5.85, 2200.0]
["2026-09-29T19:57:28.483052+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483054+00:00", "trade", 5.85, 1800.0]
["2026-09-29T19:57:28.483056+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:57:28.483059+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:57:28.483059+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483065+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483072+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483079+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:57:28.483079+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.483079+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.483079+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483094+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483109+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483129+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483136+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483137+00:00", "trade", 5.85, 1229.0]
["2026-09-29T19:57:28.483149+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483175+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483181+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483189+00:00", "trade", 5.85, 2435.0]
["2026-09-29T19:57:28.483195+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483197+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.483201+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483209+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483213+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.483216+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483227+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483230+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483234+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:57:28.483235+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483236+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483239+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.483256+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.483257+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.483258+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.483258+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483264+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483270+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483271+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483278+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483285+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483309+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483334+00:00", "trade", 5.85, 3100.0]
["2026-09-29T19:57:28.483336+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:57:28.483336+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:57:28.483338+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.483341+00:00", "trade", 5.85, 1300.0]
["2026-09-29T19:57:28.483343+00:00", "trade", 5.85, 196.0]
["2026-09-29T19:57:28.483343+00:00", "trade", 5.85, 1100.0]
["2026-09-29T19:57:28.483345+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:57:28.483348+00:00", "trade", 5.85, 2600.0]
["2026-09-29T19:57:28.483350+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:57:28.483384+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.483443+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:57:28.483450+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:57:28.483517+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:57:28.483527+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:57:28.483552+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.483553+00:00", "trade", 5.85, 1300.0]
["2026-09-29T19:57:28.483577+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.483612+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.483768+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.483784+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.483802+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.483810+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.483840+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.484041+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.484078+00:00", "trade", 5.855, 26.0]
["2026-09-29T19:57:28.484186+00:00", "trade", 5.85, 40.0]
["2026-09-29T19:57:28.484291+00:00", "trade", 5.86, 69.0]
["2026-09-29T19:57:28.484333+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.484616+00:00", "trade", 5.85, 2890.0]
["2026-09-29T19:57:28.484719+00:00", "trade", 5.85, 774.0]
["2026-09-29T19:57:28.484869+00:00", "trade", 5.855, 265.0]
["2026-09-29T19:57:28.484939+00:00", "trade", 5.85, 186.0]
["2026-09-29T19:57:28.485215+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.485237+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.485411+00:00", "trade", 5.86, 6.0]
["2026-09-29T19:57:28.486894+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.487029+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.487056+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.487418+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.487515+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.487801+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.487807+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.487885+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.488250+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.488784+00:00", "trade", 5.855, 3245.0]
["2026-09-29T19:57:28.488870+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.488893+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.489414+00:00", "trade", 5.855, 12.0]
["2026-09-29T19:57:28.489703+00:00", "trade", 5.855, 30.0]
["2026-09-29T19:57:28.489711+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.489737+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.489790+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.490952+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.491807+00:00", "trade", 5.86, 2.0]
["2026-09-29T19:57:28.493041+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.493051+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.503389+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.514769+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.514776+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.582778+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.639872+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:57:28.639953+00:00", "trade", 5.85, 3664.0]
["2026-09-29T19:57:28.640033+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.640530+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:57:28.640584+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:57:28.640607+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.640642+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:57:28.640716+00:00", "trade", 5.85, 1877.0]
["2026-09-29T19:57:28.640725+00:00", "trade", 5.85, 1300.0]
["2026-09-29T19:57:28.640805+00:00", "trade", 5.85, 1200.0]
["2026-09-29T19:57:28.640885+00:00", "trade", 5.85, 767.0]
["2026-09-29T19:57:28.640959+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:57:28.641035+00:00", "trade", 5.85, 1923.0]
["2026-09-29T19:57:28.641081+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:57:28.641145+00:00", "trade", 5.85, 166.0]
["2026-09-29T19:57:28.641153+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:57:28.641162+00:00", "trade", 5.85, 3664.0]
["2026-09-29T19:57:28.641256+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.641773+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:57:28.642414+00:00", "trade", 5.85, 3664.0]
["2026-09-29T19:57:28.642617+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.642620+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.642839+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.646588+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:57:28.646925+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.647061+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665074+00:00", "trade", 5.855, 10.0]
["2026-09-29T19:57:28.665075+00:00", "trade", 5.85, 5786.0]
["2026-09-29T19:57:28.665075+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665096+00:00", "trade", 5.85, 514.0]
["2026-09-29T19:57:28.665096+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665100+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:57:28.665100+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.665100+00:00", "trade", 5.85, 690.0]
["2026-09-29T19:57:28.665103+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665104+00:00", "trade", 5.85, 1140.0]
["2026-09-29T19:57:28.665106+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.665108+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:57:28.665109+00:00", "trade", 5.85, 14598.0]
["2026-09-29T19:57:28.665110+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665111+00:00", "trade", 5.85, 684.0]
["2026-09-29T19:57:28.665114+00:00", "trade", 5.85, 152.0]
["2026-09-29T19:57:28.665117+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665124+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665172+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665178+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665185+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665192+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665204+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665211+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665214+00:00", "trade", 5.85, 400.0]
["2026-09-29T19:57:28.665217+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665219+00:00", "trade", 5.85, 710.0]
["2026-09-29T19:57:28.665221+00:00", "trade", 5.85, 1800.0]
["2026-09-29T19:57:28.665224+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665227+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.665230+00:00", "trade", 5.85, 800.0]
["2026-09-29T19:57:28.665230+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665234+00:00", "trade", 5.85, 500.0]
["2026-09-29T19:57:28.665236+00:00", "trade", 5.85, 1000.0]
["2026-09-29T19:57:28.665236+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.665237+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665238+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.665241+00:00", "trade", 5.85, 48.0]
["2026-09-29T19:57:28.665244+00:00", "trade", 5.85, 934.0]
["2026-09-29T19:57:28.665245+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665248+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:57:28.665249+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:57:28.665259+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665266+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665273+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665280+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665288+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665295+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665302+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665310+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665317+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665324+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665330+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665337+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665339+00:00", "trade", 5.85, 300.0]
["2026-09-29T19:57:28.665339+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.665343+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665344+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665351+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665358+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665364+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665371+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665378+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665386+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665393+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665400+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:57:28.665407+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665420+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665427+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665434+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665440+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665447+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665453+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665459+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665466+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665473+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665480+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665486+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665493+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665500+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665507+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665513+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665519+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665527+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665534+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665551+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.665552+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.665574+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665581+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665587+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665594+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.665594+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.665594+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665596+00:00", "trade", 5.85, 1100.0]
["2026-09-29T19:57:28.665596+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.665596+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665601+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665608+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665614+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665620+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:57:28.665639+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:57:28.665657+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.665713+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.665852+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.665859+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.665868+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.665974+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.665996+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.666030+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.666037+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.666051+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.666067+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:57:28.666221+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.666247+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.667007+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.667024+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:57:28.667122+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.667164+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.667280+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.667820+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.668092+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:57:28.669211+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.669255+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.669960+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.670061+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.670125+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.670144+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.670497+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.673231+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.675210+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.680672+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.681232+00:00", "trade", 5.845, 600.0]
["2026-09-29T19:57:28.681990+00:00", "trade", 5.85, 1973.0]
["2026-09-29T19:57:28.683562+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.683587+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.683594+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.683982+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:57:28.685034+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.685041+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.685496+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.688590+00:00", "trade", 5.845, 2000.0]
["2026-09-29T19:57:28.688592+00:00", "trade", 5.845, 2000.0]
["2026-09-29T19:57:28.690589+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:28.702467+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.702474+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.765257+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.765916+00:00", "trade", 5.845, 335.0]
["2026-09-29T19:57:28.800108+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.800115+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.802787+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.808548+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:28.853801+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.853808+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:28.858350+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.006165+00:00", "trade", 5.845, 7.0]
["2026-09-29T19:57:29.063873+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.070529+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:57:29.081990+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.108267+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.108303+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.108310+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.108337+00:00", "trade", 5.84, 350.0]
["2026-09-29T19:57:29.108337+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.108343+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:57:29.108345+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.108731+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.108805+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.111005+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.228137+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.232115+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.232378+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.233960+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.323625+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.329238+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.336984+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:57:29.337643+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:57:29.337926+00:00", "trade", 5.845, 32.0]
["2026-09-29T19:57:29.352029+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.352127+00:00", "trade", 5.845, 1500.0]
["2026-09-29T19:57:29.352518+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.438171+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.438966+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.439259+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.440158+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.520382+00:00", "trade", 5.8416, 400.0]
["2026-09-29T19:57:29.529916+00:00", "trade", 5.8416, 100.0]
["2026-09-29T19:57:29.534784+00:00", "trade", 5.8416, 700.0]
["2026-09-29T19:57:29.580223+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.666445+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:29.701425+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:29.869082+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.870635+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:29.922003+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:30.065092+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:30.075106+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:30.119133+00:00", "trade", 5.8472, 45000.0]
["2026-09-29T19:57:30.138731+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:30.164977+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:30.165006+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:30.165701+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:30.515150+00:00", "trade", 5.8416, 5000.0]
["2026-09-29T19:57:30.527610+00:00", "trade", 5.842, 200.0]
["2026-09-29T19:57:30.536355+00:00", "trade", 5.842, 800.0]
["2026-09-29T19:57:30.537915+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:30.624846+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:30.901146+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:30.925576+00:00", "trade", 5.8419, 8.0]
["2026-09-29T19:57:31.007206+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.029063+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.044100+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:57:31.103935+00:00", "trade", 5.845, 88.0]
["2026-09-29T19:57:31.185035+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.444693+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.463985+00:00", "trade", 5.8419, 1.0]
["2026-09-29T19:57:31.521282+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.568454+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.568497+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.606340+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:57:31.607846+00:00", "trade", 5.845, 167.0]
["2026-09-29T19:57:31.607899+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.608322+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:31.609060+00:00", "trade", 5.845, 269.0]
["2026-09-29T19:57:31.722397+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.780050+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.780076+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:31.791834+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:32.084500+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:32.283762+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:32.348310+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:32.446679+00:00", "trade", 5.8419, 100.0]
["2026-09-29T19:57:32.491645+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:32.649775+00:00", "trade", 5.8441, 100.0]
["2026-09-29T19:57:32.683439+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.156175+00:00", "trade", 5.845, 400.0]
["2026-09-29T19:57:33.169105+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.191628+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.263565+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.272871+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.272896+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.273595+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.406550+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.463712+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.464438+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.828663+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.828689+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:33.837997+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:34.083853+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:34.111462+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:34.527265+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:34.557894+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:35.309112+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:35.349012+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:35.601483+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:35.607118+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:35.611662+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:57:35.611830+00:00", "trade", 5.85, 9.0]
["2026-09-29T19:57:35.709420+00:00", "trade", 5.842, 2.0]
["2026-09-29T19:57:35.916788+00:00", "trade", 5.8465, 50.0]
["2026-09-29T19:57:35.921209+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:35.921807+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:57:35.921935+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.064271+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.423787+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.437656+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.456111+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.456770+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.464398+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.470431+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.470621+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.481601+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.481938+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.497267+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.573596+00:00", "trade", 5.845, 21.0]
["2026-09-29T19:57:36.864030+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:36.940282+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:37.040714+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:37.055808+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:37.056021+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:37.067341+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:37.203194+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:57:37.203873+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:57:37.293621+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:37.639483+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.004670+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.160163+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.162943+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.162983+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.163203+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.236680+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.237118+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.237181+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:57:38.239298+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.301351+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.347884+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:57:38.543191+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.543238+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.543245+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.543262+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.734429+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.734700+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.737883+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.737909+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.858154+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.858611+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.955216+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:38.955504+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:39.064016+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:39.064452+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:39.186218+00:00", "trade", 5.845, 2661.0]
["2026-09-29T19:57:39.228127+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:39.228135+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:39.590033+00:00", "trade", 5.8415, 28.0]
["2026-09-29T19:57:39.983567+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:39.984010+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:40.028848+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:40.054805+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:40.136889+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:40.193907+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:40.194368+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:40.237236+00:00", "trade", 5.8419, 24.0]
["2026-09-29T19:57:40.280700+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:40.892200+00:00", "trade", 5.845, 250.0]
["2026-09-29T19:57:40.923168+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:40.923189+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:41.003995+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:57:41.343782+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:41.487471+00:00", "trade", 5.842, 100.0]
["2026-09-29T19:57:41.910993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:41.910999+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.026947+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.027202+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.037686+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.089761+00:00", "trade", 5.8446, 100.0]
["2026-09-29T19:57:42.123912+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.123941+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.228115+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.260470+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.577999+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.578007+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.655715+00:00", "trade", 5.8419, 8.0]
["2026-09-29T19:57:42.709068+00:00", "trade", 5.842, 100.0]
["2026-09-29T19:57:42.714729+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.715186+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.929783+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:42.929790+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:43.102827+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:43.116791+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:43.139096+00:00", "trade", 5.842, 100.0]
["2026-09-29T19:57:43.272024+00:00", "trade", 5.8415, 300.0]
["2026-09-29T19:57:43.627442+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:43.656065+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:43.766418+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:57:44.040394+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:44.075898+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:57:44.076089+00:00", "trade", 5.845, 57.0]
["2026-09-29T19:57:44.080014+00:00", "trade", 5.845, 500.0]
["2026-09-29T19:57:44.178988+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:57:44.181257+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:44.191738+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:57:44.743798+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:44.744112+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:57:44.745536+00:00", "trade", 5.845, 900.0]
["2026-09-29T19:57:44.745538+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:57:44.745539+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:57:44.936993+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:44.937823+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:57:45.010492+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:57:45.010493+00:00", "trade", 5.84, 59.0]
["2026-09-29T19:57:45.047816+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:45.228118+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:45.334929+00:00", "trade", 5.8419, 1.0]
["2026-09-29T19:57:45.397976+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:45.634526+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:45.683093+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:57:45.789542+00:00", "trade", 5.8419, 1.0]
["2026-09-29T19:57:45.839458+00:00", "trade", 5.8456, 25.0]
["2026-09-29T19:57:45.928283+00:00", "trade", 5.8446, 500.0]
["2026-09-29T19:57:46.125066+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:46.125094+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:46.201875+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:46.660273+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:46.708044+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:46.708282+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:46.820505+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:46.827910+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:46.828749+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:57:47.054253+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:47.235692+00:00", "trade", 5.8405, 14.0]
["2026-09-29T19:57:47.332161+00:00", "trade", 5.8405, 21.0]
["2026-09-29T19:57:47.888339+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:47.895221+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:48.884847+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:57:48.885497+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:57:48.885657+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:57:48.914546+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:57:49.151211+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.443578+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.450915+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:57:49.498922+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.549165+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.645805+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.646024+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.651778+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.654413+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.678673+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:49.900830+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.914458+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:49.989870+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:50.228119+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:50.249826+00:00", "trade", 5.8421, 200.0]
["2026-09-29T19:57:50.257736+00:00", "trade", 5.8421, 100.0]
["2026-09-29T19:57:50.262041+00:00", "trade", 5.8421, 2800.0]
["2026-09-29T19:57:50.271840+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:50.559882+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:50.559952+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:57:50.560399+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:50.560404+00:00", "trade", 5.84, 79.0]
["2026-09-29T19:57:50.560968+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:57:50.560993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:50.561001+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:50.561031+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:50.561829+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:50.840662+00:00", "trade", 5.845, 13.0]
["2026-09-29T19:57:51.045953+00:00", "trade", 5.85, 85.0]
["2026-09-29T19:57:51.076017+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:51.149575+00:00", "trade", 5.8446, 9.0]
["2026-09-29T19:57:51.617648+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:51.630528+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:57:51.678925+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:51.739929+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:51.740204+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:51.754497+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:51.862150+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.013498+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.218758+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.219192+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.428009+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.526730+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.663018+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.901393+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.992518+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:57:52.992531+00:00", "trade", 5.8401, 4.0]
["2026-09-29T19:57:52.992649+00:00", "trade", 5.8401, 4996.0]
["2026-09-29T19:57:52.993153+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.993160+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.993172+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.993188+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.993189+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:52.993193+00:00", "trade", 5.84, 217.0]
["2026-09-29T19:57:52.993198+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:52.993212+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:57:52.993217+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:57:52.993219+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:57:52.993226+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:53.007555+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:53.140304+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:53.140844+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:53.228118+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:53.364637+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:53.364674+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:53.365102+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:53.538717+00:00", "trade", 5.8446, 400.0]
["2026-09-29T19:57:53.670933+00:00", "trade", 5.8451, 10.0]
["2026-09-29T19:57:53.671308+00:00", "trade", 5.8451, 1.0]
["2026-09-29T19:57:53.688642+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:53.724580+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:54.083651+00:00", "trade", 5.8419, 11.0]
["2026-09-29T19:57:54.084664+00:00", "trade", 5.845, 13.0]
["2026-09-29T19:57:54.084744+00:00", "trade", 5.845, 102.0]
["2026-09-29T19:57:54.085218+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:54.085459+00:00", "trade", 5.845, 34.0]
["2026-09-29T19:57:54.099462+00:00", "trade", 5.845, 900.0]
["2026-09-29T19:57:54.099463+00:00", "trade", 5.845, 124.0]
["2026-09-29T19:57:54.151517+00:00", "trade", 5.8415, 100.0]
["2026-09-29T19:57:54.673558+00:00", "trade", 5.8419, 7.0]
["2026-09-29T19:57:54.690483+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:54.898269+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:55.001088+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.001110+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.001546+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.056093+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.068651+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.310594+00:00", "trade", 5.8415, 200.0]
["2026-09-29T19:57:55.506797+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.862617+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.881153+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.931916+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.931944+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:55.932707+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:57:55.939407+00:00", "trade", 5.845, 300.0]
["2026-09-29T19:57:55.940894+00:00", "trade", 5.8415, 200.0]
["2026-09-29T19:57:56.019582+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.040800+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.059213+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.059243+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.345261+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.345295+00:00", "trade", 5.84, 94.0]
["2026-09-29T19:57:56.345295+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.383559+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.429888+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:57:56.557852+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.736684+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.798150+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:56.841743+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:56.912063+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:57.052185+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:57:57.072088+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:57.084306+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:57.638860+00:00", "trade", 5.84, 1520.0]
["2026-09-29T19:57:58.080606+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:58.103459+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:58.396214+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:58.396240+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:58.443321+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:58.443377+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:58.555658+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:58.588040+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:58.792278+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:58.817596+00:00", "trade", 5.8463, 5000.0]
["2026-09-29T19:57:59.030954+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:59.031228+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:59.036127+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:59.079778+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:59.096423+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:57:59.210176+00:00", "trade", 5.844, 100.0]
["2026-09-29T19:57:59.285515+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:57:59.309079+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:59.370897+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:59.440675+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:57:59.489929+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.057000+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.057679+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:58:00.058163+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:58:00.058551+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:58:00.117472+00:00", "trade", 5.85, 114.0]
["2026-09-29T19:58:00.124296+00:00", "trade", 5.845, 86.0]
["2026-09-29T19:58:00.166691+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:58:00.175869+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.176438+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.176445+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.188355+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.189209+00:00", "trade", 5.8422, 100.0]
["2026-09-29T19:58:00.222369+00:00", "trade", 5.845, 23.0]
["2026-09-29T19:58:00.316873+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.319422+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.371880+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.371887+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.399112+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.452970+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.607422+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.607428+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.647834+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:58:00.647842+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:58:00.647888+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.648320+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.789718+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.789735+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.863562+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.863589+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.899936+00:00", "trade", 5.85, 600.0]
["2026-09-29T19:58:00.936998+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:00.937761+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:01.035231+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:01.035504+00:00", "trade", 5.845, 6300.0]
["2026-09-29T19:58:01.036942+00:00", "trade", 5.845, 34.0]
["2026-09-29T19:58:01.036943+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:01.036945+00:00", "trade", 5.845, 4356.0]
["2026-09-29T19:58:01.039526+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:01.039552+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:01.059337+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:01.078985+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:01.151520+00:00", "trade", 5.8462, 100.0]
["2026-09-29T19:58:01.229328+00:00", "trade", 5.8422, 100.0]
["2026-09-29T19:58:01.313495+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:01.404035+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:01.450334+00:00", "trade", 5.8422, 100.0]
["2026-09-29T19:58:01.474361+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.037709+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:58:02.037895+00:00", "trade", 5.85, 18.0]
["2026-09-29T19:58:02.037968+00:00", "trade", 5.85, 104.0]
["2026-09-29T19:58:02.038231+00:00", "trade", 5.845, 9.0]
["2026-09-29T19:58:02.289932+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.435157+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.507925+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.508167+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.796186+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.796656+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.837510+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.837652+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.888931+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.889388+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.911487+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.946049+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:02.950351+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.309086+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.338938+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.339206+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.454297+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.454756+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.572362+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.572378+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.572633+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.712244+00:00", "trade", 5.8437, 4.0]
["2026-09-29T19:58:03.769025+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.769224+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:03.938780+00:00", "trade", 5.8421, 200.0]
["2026-09-29T19:58:04.012407+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:04.056192+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.099072+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.127068+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.228115+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.228523+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.248854+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.561548+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.642578+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.644242+00:00", "trade", 5.845, 70.0]
["2026-09-29T19:58:04.644243+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:04.807773+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.811365+00:00", "trade", 5.8462, 1400.0]
["2026-09-29T19:58:04.812154+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:58:04.812779+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:58:04.961250+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.961556+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.996327+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.996349+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:04.996355+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.228118+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.309085+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.309415+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.345394+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.643814+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.650249+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.675537+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.675795+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.833911+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:05.836129+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:05.836167+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.886003+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.886035+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.898901+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:05.962614+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:06.020951+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:06.034546+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:06.048146+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:06.068512+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:06.068519+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:06.498602+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:06.783741+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:06.839302+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:06.840181+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:58:07.031599+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:07.031835+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:07.256231+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:07.283590+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:07.417709+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:07.418167+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:07.418621+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:07.419059+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:07.446223+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:07.468263+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:07.522803+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:58:07.524006+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:58:07.525026+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:58:07.598565+00:00", "trade", 5.8462, 100.0]
["2026-09-29T19:58:08.005648+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:58:08.006913+00:00", "trade", 5.845, 33.0]
["2026-09-29T19:58:08.163404+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:08.341843+00:00", "trade", 5.8419, 11.0]
["2026-09-29T19:58:08.432049+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:08.451672+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:58:08.457459+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:08.594416+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:08.638523+00:00", "trade", 5.8419, 26.0]
["2026-09-29T19:58:08.680630+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:08.691020+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:08.691043+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:08.709796+00:00", "trade", 5.8416, 200.0]
["2026-09-29T19:58:08.879916+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:08.916496+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:08.946480+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:09.040980+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:09.042506+00:00", "trade", 5.845, 122.0]
["2026-09-29T19:58:09.042532+00:00", "trade", 5.845, 78.0]
["2026-09-29T19:58:09.042629+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:09.042742+00:00", "trade", 5.845, 282.0]
["2026-09-29T19:58:09.042951+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:09.042960+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:09.084984+00:00", "trade", 5.845, 4250.0]
["2026-09-29T19:58:09.164803+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:09.202581+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:09.291519+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:09.307584+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:09.351196+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:09.351419+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:09.363194+00:00", "trade", 5.844, 11.0]
["2026-09-29T19:58:09.378549+00:00", "trade", 5.844, 100.0]
["2026-09-29T19:58:09.448099+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:09.448368+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:09.600836+00:00", "trade", 5.845, 55.0]
["2026-09-29T19:58:09.602144+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:58:09.602623+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:09.603429+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:58:09.884304+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.076451+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.111286+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.127080+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.127541+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.139356+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.139624+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.197857+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.198319+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.204998+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.255364+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:10.309080+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.309411+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.334806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.409811+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.492503+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.504275+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.849900+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.872817+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:10.873487+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.035683+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:11.044789+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.179585+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:11.179608+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.251442+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.251914+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.252105+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.309084+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.309409+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.337549+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:11.338844+00:00", "trade", 5.845, 44.0]
["2026-09-29T19:58:11.455243+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.455250+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.486172+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:11.520773+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:11.709606+00:00", "trade", 5.844, 61.0]
["2026-09-29T19:58:11.792433+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:58:12.175811+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:12.175846+00:00", "trade", 5.84, 23.0]
["2026-09-29T19:58:12.175847+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:12.175852+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:58:12.175853+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:58:12.176210+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:58:12.176211+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:58:12.260894+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:12.496385+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:58:12.694113+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:12.902715+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:13.017296+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:13.113148+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:13.139954+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:13.439571+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:58:13.516608+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:13.966343+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:14.069001+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:14.076573+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:14.217932+00:00", "trade", 5.845, 14.0]
["2026-09-29T19:58:14.218587+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:58:14.379150+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:14.390968+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:14.531217+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:14.743614+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:14.869152+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:14.953888+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:15.205260+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:15.221067+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:15.297345+00:00", "trade", 5.8416, 7.0]
["2026-09-29T19:58:15.536221+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:15.670927+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:15.730729+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:15.846110+00:00", "trade", 5.8499, 10.0]
["2026-09-29T19:58:15.868553+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:15.870528+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:15.883807+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:15.987878+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:15.988338+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:16.010403+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:16.010718+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:16.259736+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:16.267714+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:16.539002+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:16.539463+00:00", "trade", 5.84, 135.0]
["2026-09-29T19:58:16.539895+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:16.813269+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:58:17.297318+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:17.333834+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:17.334348+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:17.334828+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:17.335282+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:17.344275+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:17.393890+00:00", "trade", 5.844, 12.0]
["2026-09-29T19:58:17.646049+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:17.725463+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:17.795381+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:17.795403+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:17.795837+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:18.126388+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:18.223314+00:00", "trade", 5.845, 63.0]
["2026-09-29T19:58:18.308434+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:18.455819+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:18.463054+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:58:18.463078+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:58:18.463192+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:58:18.463220+00:00", "trade", 5.845, 15.0]
["2026-09-29T19:58:18.463263+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:58:18.587751+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:18.648933+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:58:18.739111+00:00", "trade", 5.8416, 7.0]
["2026-09-29T19:58:18.759090+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:18.769815+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:19.025429+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:19.075652+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:19.191344+00:00", "trade", 5.844, 100.0]
["2026-09-29T19:58:19.287580+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:19.291251+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:19.291273+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:19.309085+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:19.483923+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:19.601582+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:19.664294+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:19.807905+00:00", "trade", 5.845, 1000.0]
["2026-09-29T19:58:19.873366+00:00", "trade", 5.845, 4000.0]
["2026-09-29T19:58:20.211175+00:00", "trade", 5.845, 19.0]
["2026-09-29T19:58:20.252204+00:00", "trade", 5.845, 5.0]
["2026-09-29T19:58:20.335766+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:20.344293+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:20.457515+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:20.471649+00:00", "trade", 5.845, 30.0]
["2026-09-29T19:58:20.626755+00:00", "trade", 5.845, 3.0]
["2026-09-29T19:58:20.626958+00:00", "trade", 5.85, 36.0]
["2026-09-29T19:58:20.626982+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:58:20.627047+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:58:20.916789+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:20.917439+00:00", "trade", 5.845, 12.0]
["2026-09-29T19:58:20.968087+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:58:21.279879+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.280160+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.304525+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.304559+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.439280+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.558569+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.558668+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:21.562486+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:58:21.638129+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.638433+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.706397+00:00", "trade", 5.84, 27.0]
["2026-09-29T19:58:21.706735+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.843878+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.844136+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:21.844326+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:22.028042+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:22.075366+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:22.133033+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:22.228119+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:22.264101+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:22.264205+00:00", "trade", 5.845, 37.0]
["2026-09-29T19:58:22.264583+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:58:22.494745+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:22.592604+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:58:22.615249+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:23.203456+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:23.205318+00:00", "trade", 5.845, 53.0]
["2026-09-29T19:58:23.425956+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:58:23.469833+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:23.589891+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:58:23.621270+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:23.703227+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:23.760452+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:23.816391+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:23.816417+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.009166+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.027806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.028286+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.084596+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.228121+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.234965+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.265679+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.345903+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.372379+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:24.469771+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:58:25.324312+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:25.434050+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:25.444273+00:00", "trade", 5.845, 390.0]
["2026-09-29T19:58:25.518036+00:00", "trade", 5.8416, 22.0]
["2026-09-29T19:58:25.520822+00:00", "trade", 5.845, 4.0]
["2026-09-29T19:58:25.528123+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:25.743138+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:25.788324+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:26.210474+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:58:26.386181+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:26.799560+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:27.016572+00:00", "trade", 5.8424, 400.0]
["2026-09-29T19:58:27.179465+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:27.209493+00:00", "trade", 5.8416, 100.0]
["2026-09-29T19:58:27.669239+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:28.144324+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:28.163645+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:28.163669+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:28.889091+00:00", "trade", 5.844, 400.0]
["2026-09-29T19:58:29.029049+00:00", "trade", 5.8424, 100.0]
["2026-09-29T19:58:29.042638+00:00", "trade", 5.8424, 500.0]
["2026-09-29T19:58:29.201527+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:58:29.202456+00:00", "trade", 5.845, 16.0]
["2026-09-29T19:58:29.329599+00:00", "trade", 5.8454, 100.0]
["2026-09-29T19:58:29.341185+00:00", "trade", 5.8454, 100.0]
["2026-09-29T19:58:29.354754+00:00", "trade", 5.8454, 600.0]
["2026-09-29T19:58:29.544627+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:29.657479+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:58:29.731136+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:29.731596+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:29.734303+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:29.820424+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:29.875719+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.065545+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.124594+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.378610+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.378645+00:00", "trade", 5.84, 63.0]
["2026-09-29T19:58:30.378645+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.408583+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:58:30.448220+00:00", "trade", 5.84, 281.0]
["2026-09-29T19:58:30.448220+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448221+00:00", "trade", 5.84, 756.0]
["2026-09-29T19:58:30.448223+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.448224+00:00", "trade", 5.84, 620.0]
["2026-09-29T19:58:30.448228+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.448228+00:00", "trade", 5.84, 500.0]
["2026-09-29T19:58:30.448228+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448231+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:58:30.448231+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:58:30.448235+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448236+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:58:30.448236+00:00", "trade", 5.84, 26.0]
["2026-09-29T19:58:30.448240+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.448240+00:00", "trade", 5.84, 78.0]
["2026-09-29T19:58:30.448242+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448245+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.448245+00:00", "trade", 5.84, 45.0]
["2026-09-29T19:58:30.448247+00:00", "trade", 5.84, 2200.0]
["2026-09-29T19:58:30.448247+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:58:30.448250+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448252+00:00", "trade", 5.84, 172.0]
["2026-09-29T19:58:30.448252+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:58:30.448254+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:58:30.448254+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:58:30.448257+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448262+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:58:30.448262+00:00", "trade", 5.84, 46.0]
["2026-09-29T19:58:30.448262+00:00", "trade", 5.84, 184.0]
["2026-09-29T19:58:30.448263+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:58:30.448264+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448271+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.448271+00:00", "trade", 5.84, 88.0]
["2026-09-29T19:58:30.448271+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:58:30.448273+00:00", "trade", 5.84, 23.0]
["2026-09-29T19:58:30.448277+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:58:30.448280+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:58:30.448280+00:00", "trade", 5.84, 1140.0]
["2026-09-29T19:58:30.448282+00:00", "trade", 5.84, 2500.0]
["2026-09-29T19:58:30.448284+00:00", "trade", 5.84, 700.0]
["2026-09-29T19:58:30.448287+00:00", "trade", 5.84, 17.0]
["2026-09-29T19:58:30.448289+00:00", "trade", 5.84, 9.0]
["2026-09-29T19:58:30.448289+00:00", "trade", 5.84, 72.0]
["2026-09-29T19:58:30.448291+00:00", "trade", 5.84, 2155.0]
["2026-09-29T19:58:30.448294+00:00", "trade", 5.84, 3500.0]
["2026-09-29T19:58:30.448296+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:58:30.448296+00:00", "trade", 5.84, 1100.0]
["2026-09-29T19:58:30.448296+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448298+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:58:30.448300+00:00", "trade", 5.84, 969.0]
["2026-09-29T19:58:30.448302+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448304+00:00", "trade", 5.84, 44.0]
["2026-09-29T19:58:30.448304+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.448305+00:00", "trade", 5.84, 48.0]
["2026-09-29T19:58:30.448307+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:58:30.448309+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448312+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:58:30.448312+00:00", "trade", 5.84, 170.0]
["2026-09-29T19:58:30.448313+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:58:30.448314+00:00", "trade", 5.84, 1246.0]
["2026-09-29T19:58:30.448316+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448321+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.448321+00:00", "trade", 5.84, 102.0]
["2026-09-29T19:58:30.448321+00:00", "trade", 5.84, 170.0]
["2026-09-29T19:58:30.448322+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:58:30.448323+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448330+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.448330+00:00", "trade", 5.84, 1200.0]
["2026-09-29T19:58:30.448330+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448331+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:58:30.448337+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448357+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448370+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448373+00:00", "trade", 5.84, 1500.0]
["2026-09-29T19:58:30.448377+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:58:30.448377+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448378+00:00", "trade", 5.84, 2800.0]
["2026-09-29T19:58:30.448384+00:00", "trade", 5.84, 1600.0]
["2026-09-29T19:58:30.448389+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:58:30.448391+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.448391+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448392+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:58:30.448398+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448400+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:58:30.448403+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:58:30.448407+00:00", "trade", 5.84, 98.0]
["2026-09-29T19:58:30.448420+00:00", "trade", 5.84, 2900.0]
["2026-09-29T19:58:30.448433+00:00", "trade", 5.84, 59.0]
["2026-09-29T19:58:30.448434+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448440+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448447+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448466+00:00", "trade", 5.84, 34.0]
["2026-09-29T19:58:30.448471+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448473+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:58:30.448479+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448485+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448487+00:00", "trade", 5.84, 38.0]
["2026-09-29T19:58:30.448516+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.448521+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.448523+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.448527+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:58:30.448626+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448632+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448633+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.448637+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:58:30.448637+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:58:30.448637+00:00", "trade", 5.84, 53.0]
["2026-09-29T19:58:30.448639+00:00", "trade", 5.84, 1300.0]
["2026-09-29T19:58:30.448639+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448641+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.448644+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448645+00:00", "trade", 5.84, 900.0]
["2026-09-29T19:58:30.448645+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:58:30.448647+00:00", "trade", 5.84, 2232.0]
["2026-09-29T19:58:30.448647+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.448647+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448652+00:00", "trade", 5.84, 9.0]
["2026-09-29T19:58:30.448652+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:58:30.448653+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.448653+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448654+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.448660+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.448660+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:58:30.448660+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448666+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448672+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448679+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448687+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448693+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448700+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448707+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448721+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448723+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448727+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448731+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448734+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448741+00:00", "trade", 5.84, 19.0]
["2026-09-29T19:58:30.448741+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448743+00:00", "trade", 5.84, 73.0]
["2026-09-29T19:58:30.448744+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:58:30.448747+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448753+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448759+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448766+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448774+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448782+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448788+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448795+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448802+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448809+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448824+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448830+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448837+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448838+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.448850+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448864+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448870+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448906+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448913+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448920+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448928+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448929+00:00", "trade", 5.84, 889.0]
["2026-09-29T19:58:30.448947+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448954+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.448961+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449012+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:58:30.449015+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449149+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449153+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:58:30.449161+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449196+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.449212+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:58:30.449214+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449221+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449276+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449325+00:00", "trade", 5.84, 275.0]
["2026-09-29T19:58:30.449465+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449483+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449541+00:00", "trade", 5.84, 75.0]
["2026-09-29T19:58:30.449542+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.449542+00:00", "trade", 5.84, 325.0]
["2026-09-29T19:58:30.449588+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449611+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.449611+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.449611+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449621+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.449629+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449669+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:58:30.449806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.449829+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.449829+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.450041+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.450077+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.450120+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.450219+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.450521+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.450627+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.450856+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.450856+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.450969+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.451016+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.451169+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.451224+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.451531+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.451532+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.452457+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.453200+00:00", "trade", 5.84, 1337.0]
["2026-09-29T19:58:30.453213+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.453214+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:58:30.453218+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:58:30.453223+00:00", "trade", 5.84, 1000.0]
["2026-09-29T19:58:30.453228+00:00", "trade", 5.84, 400.0]
["2026-09-29T19:58:30.453233+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:58:30.453233+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453238+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.453240+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453243+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.453247+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453248+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.453254+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453261+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453268+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453276+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453286+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453286+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453307+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453316+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453329+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453374+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453393+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.453411+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453418+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453419+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.453424+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453426+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.453431+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453438+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453445+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453448+00:00", "trade", 5.84, 511.0]
["2026-09-29T19:58:30.453452+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453453+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:58:30.453456+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.453458+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.453480+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:58:30.453480+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:58:30.453480+00:00", "trade", 5.84, 2700.0]
["2026-09-29T19:58:30.453493+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453495+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453504+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453582+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:58:30.453589+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453596+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453602+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453609+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453616+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453623+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453630+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453637+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453643+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453650+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453657+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453664+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453667+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.453668+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.453671+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:58:30.453671+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.453671+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453671+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453673+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.453678+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453683+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.453685+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453692+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453699+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453705+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453706+00:00", "trade", 5.84, 36.0]
["2026-09-29T19:58:30.453713+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453719+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453726+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453733+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:58:30.453761+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.453761+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:58:30.453761+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:58:30.453761+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:58:30.453762+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.453769+00:00", "trade", 5.84, 42.0]
["2026-09-29T19:58:30.453769+00:00", "trade", 5.84, 90.0]
["2026-09-29T19:58:30.453771+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:58:30.453771+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:58:30.453776+00:00", "trade", 5.84, 97.0]
["2026-09-29T19:58:30.453807+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.454275+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.454316+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.454422+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:30.454611+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.455056+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.455420+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:30.457425+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.458743+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.460292+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.461007+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.461258+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.461355+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.461391+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:30.461392+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.461440+00:00", "trade", 5.835, 17.0]
["2026-09-29T19:58:30.461443+00:00", "trade", 5.84, 30.0]
["2026-09-29T19:58:30.461444+00:00", "trade", 5.835, 141.0]
["2026-09-29T19:58:30.461445+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:58:30.461445+00:00", "trade", 5.835, 184.0]
["2026-09-29T19:58:30.463421+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.464279+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.464305+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.465995+00:00", "trade", 5.835, 3819.0]
["2026-09-29T19:58:30.466203+00:00", "trade", 5.835, 3662.0]
["2026-09-29T19:58:30.466262+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.466383+00:00", "trade", 5.835, 6300.0]
["2026-09-29T19:58:30.466670+00:00", "trade", 5.835, 2638.0]
["2026-09-29T19:58:30.466677+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:58:30.466681+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:58:30.466697+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:58:30.466759+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:58:30.466816+00:00", "trade", 5.835, 6300.0]
["2026-09-29T19:58:30.467894+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:30.468222+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.473725+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.473749+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.479024+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.487776+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.487802+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.500419+00:00", "trade", 5.835, 3819.0]
["2026-09-29T19:58:30.501338+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:58:30.501492+00:00", "trade", 5.835, 22.0]
["2026-09-29T19:58:30.501786+00:00", "trade", 5.835, 259.0]
["2026-09-29T19:58:30.502353+00:00", "trade", 5.84, 58.0]
["2026-09-29T19:58:30.503029+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:58:30.538705+00:00", "trade", 5.835, 1800.0]
["2026-09-29T19:58:30.539059+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:58:30.539135+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:58:30.539180+00:00", "trade", 5.835, 1800.0]
["2026-09-29T19:58:30.540293+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:58:30.540354+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:58:30.590490+00:00", "trade", 5.835, 281.0]
["2026-09-29T19:58:30.699378+00:00", "trade", 5.835, 600.0]
["2026-09-29T19:58:30.705227+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.714947+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.715754+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.715779+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.716381+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.843944+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.893839+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:30.893881+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.069607+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:58:31.071045+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.109776+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.110330+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:31.117804+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:58:31.134282+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.141453+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.194793+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:31.194953+00:00", "trade", 5.835, 17.0]
["2026-09-29T19:58:31.194959+00:00", "trade", 5.835, 33.0]
["2026-09-29T19:58:31.228267+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.464019+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.530132+00:00", "trade", 5.8413, 6.0]
["2026-09-29T19:58:31.797679+00:00", "trade", 5.835, 99.0]
["2026-09-29T19:58:31.797681+00:00", "trade", 5.835, 176.0]
["2026-09-29T19:58:31.797766+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:31.797767+00:00", "trade", 5.84, 98.0]
["2026-09-29T19:58:31.797814+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.797817+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.797837+00:00", "trade", 5.835, 17.0]
["2026-09-29T19:58:31.797844+00:00", "trade", 5.835, 34.0]
["2026-09-29T19:58:31.798100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:31.798601+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:58:31.812320+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:31.876465+00:00", "trade", 5.84, 14.0]
["2026-09-29T19:58:31.942412+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.019426+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:58:32.024107+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.024134+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.027249+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.040200+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.143560+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.143586+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.205613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.344059+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.344086+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.384212+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.390953+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.415337+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.567307+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.567336+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.640917+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.643957+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.690952+00:00", "trade", 5.8437, 100.0]
["2026-09-29T19:58:32.756693+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:32.804083+00:00", "trade", 5.835, 11.0]
["2026-09-29T19:58:32.806878+00:00", "trade", 5.835, 38.0]
["2026-09-29T19:58:32.832950+00:00", "trade", 5.8356, 35.0]
["2026-09-29T19:58:32.904698+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:32.945937+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:32.960711+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:33.018541+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:33.161456+00:00", "trade", 5.8357, 5000.0]
["2026-09-29T19:58:33.162140+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:58:33.162290+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:58:33.162321+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:58:33.165519+00:00", "trade", 5.83, 47.0]
["2026-09-29T19:58:33.387146+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:33.397907+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:33.419220+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:33.419536+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:58:33.608182+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:33.807065+00:00", "trade", 5.8413, 41.0]
["2026-09-29T19:58:34.245346+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:34.567241+00:00", "trade", 5.83, 171.0]
["2026-09-29T19:58:34.567608+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:34.649896+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:34.945049+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:35.000142+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:35.109444+00:00", "trade", 5.8402, 3.0]
["2026-09-29T19:58:35.355672+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:35.458802+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:35.746500+00:00", "trade", 5.84, 4109.0]
["2026-09-29T19:58:35.746871+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:58:35.861856+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:35.861873+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:35.861888+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:35.861890+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:35.915409+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:36.402241+00:00", "trade", 5.835, 63.0]
["2026-09-29T19:58:36.402791+00:00", "trade", 5.835, 13.0]
["2026-09-29T19:58:36.621216+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:36.990749+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:37.027588+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:37.348908+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:37.683610+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:37.999822+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:58:38.000520+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:38.000558+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:58:38.000579+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:38.040409+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:38.067468+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:58:39.013471+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:39.293414+00:00", "trade", 5.835, 675.0]
["2026-09-29T19:58:39.293992+00:00", "trade", 5.835, 600.0]
["2026-09-29T19:58:39.295111+00:00", "trade", 5.835, 675.0]
["2026-09-29T19:58:39.295210+00:00", "trade", 5.835, 675.0]
["2026-09-29T19:58:39.297838+00:00", "trade", 5.835, 675.0]
["2026-09-29T19:58:39.297890+00:00", "trade", 5.835, 675.0]
["2026-09-29T19:58:39.308807+00:00", "trade", 5.835, 675.0]
["2026-09-29T19:58:39.323962+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:39.325621+00:00", "trade", 5.835, 675.0]
["2026-09-29T19:58:39.404131+00:00", "trade", 5.835, 675.0]
["2026-09-29T19:58:39.447692+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:39.447708+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:39.629081+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:58:39.679309+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:58:39.868191+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:58:39.973164+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.000034+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.000042+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.341110+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:58:40.342098+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:40.354501+00:00", "trade", 5.8436, 24.0]
["2026-09-29T19:58:40.445522+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:58:40.445555+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:58:40.445702+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.579596+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.583146+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.583557+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.684193+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:40.684528+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:58:40.684909+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:58:40.684934+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:40.766766+00:00", "trade", 5.835, 59.0]
["2026-09-29T19:58:40.864155+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.977588+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.977594+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.977608+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.977622+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:40.977625+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.978862+00:00", "trade", 5.835, 55.0]
["2026-09-29T19:58:40.979356+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.981364+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.981615+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:40.981779+00:00", "trade", 5.83, 55.0]
["2026-09-29T19:58:40.982352+00:00", "trade", 5.835, 98.0]
["2026-09-29T19:58:40.982352+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982355+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:58:40.982355+00:00", "trade", 5.83, 1572.0]
["2026-09-29T19:58:40.982356+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:40.982359+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:58:40.982362+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:40.982364+00:00", "trade", 5.83, 109.0]
["2026-09-29T19:58:40.982364+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:40.982366+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:58:40.982370+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:40.982372+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:58:40.982372+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:40.982375+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:40.982376+00:00", "trade", 5.83, 333.0]
["2026-09-29T19:58:40.982379+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:40.982380+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982381+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:40.982381+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:40.982383+00:00", "trade", 5.83, 850.0]
["2026-09-29T19:58:40.982386+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:40.982387+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982389+00:00", "trade", 5.83, 70.0]
["2026-09-29T19:58:40.982389+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:40.982390+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:40.982393+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:58:40.982397+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:58:40.982397+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:40.982398+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:40.982400+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:40.982400+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982406+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:58:40.982406+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:40.982406+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:40.982407+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:40.982410+00:00", "trade", 5.83, 6500.0]
["2026-09-29T19:58:40.982415+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:58:40.982415+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:40.982415+00:00", "trade", 5.83, 120.0]
["2026-09-29T19:58:40.982415+00:00", "trade", 5.83, 10000.0]
["2026-09-29T19:58:40.982418+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:40.982422+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:40.982423+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:40.982423+00:00", "trade", 5.83, 27.0]
["2026-09-29T19:58:40.982423+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982425+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:40.982425+00:00", "trade", 5.83, 819.0]
["2026-09-29T19:58:40.982426+00:00", "trade", 5.83, 120.0]
["2026-09-29T19:58:40.982430+00:00", "trade", 5.83, 27.0]
["2026-09-29T19:58:40.982430+00:00", "trade", 5.83, 700.0]
["2026-09-29T19:58:40.982430+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982433+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:40.982433+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:40.982436+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982437+00:00", "trade", 5.83, 1300.0]
["2026-09-29T19:58:40.982437+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:58:40.982438+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:40.982441+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:58:40.982441+00:00", "trade", 5.83, 30.0]
["2026-09-29T19:58:40.982445+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:40.982445+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:40.982446+00:00", "trade", 5.83, 2900.0]
["2026-09-29T19:58:40.982448+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:40.982448+00:00", "trade", 5.83, 1050.0]
["2026-09-29T19:58:40.982449+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982450+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:40.982452+00:00", "trade", 5.83, 3120.0]
["2026-09-29T19:58:40.982452+00:00", "trade", 5.83, 250.0]
["2026-09-29T19:58:40.982454+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:40.982455+00:00", "trade", 5.83, 150.0]
["2026-09-29T19:58:40.982455+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:40.982456+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982460+00:00", "trade", 5.83, 1999.0]
["2026-09-29T19:58:40.982460+00:00", "trade", 5.83, 195.0]
["2026-09-29T19:58:40.982464+00:00", "trade", 5.83, 5677.0]
["2026-09-29T19:58:40.982467+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:40.982470+00:00", "trade", 5.83, 496.0]
["2026-09-29T19:58:40.982470+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982471+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:40.982473+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:40.982476+00:00", "trade", 5.83, 700.0]
["2026-09-29T19:58:40.982478+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:40.982483+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:40.982485+00:00", "trade", 5.835, 21.0]
["2026-09-29T19:58:40.982492+00:00", "trade", 5.83, 98.0]
["2026-09-29T19:58:40.982498+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982526+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982532+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982538+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:40.982538+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:40.982540+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982560+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982566+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982573+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982593+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982600+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982639+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982646+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982660+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982678+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982685+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982692+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982698+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982705+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982712+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982719+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982726+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982732+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982738+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982745+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982752+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982759+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982766+00:00", "trade", 5.83, 59.0]
["2026-09-29T19:58:40.982766+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982767+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:40.982772+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982779+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982785+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982792+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982799+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982811+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982818+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982825+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982969+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.982979+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.983005+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:58:40.983023+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.983463+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.983895+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.983982+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.984243+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.984329+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.984336+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.984345+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.984686+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.984843+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.985493+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.985739+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.986124+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.986131+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.986137+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.986143+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.986150+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.986157+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.986163+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.986170+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.986213+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:40.986214+00:00", "trade", 5.83, 14.0]
["2026-09-29T19:58:40.986214+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:40.986218+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:58:40.986219+00:00", "trade", 5.83, 13.0]
["2026-09-29T19:58:40.986222+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:40.987447+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.987577+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.987710+00:00", "trade", 5.83, 3847.0]
["2026-09-29T19:58:40.987710+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.987756+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.987806+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:40.987911+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.032345+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:41.037686+00:00", "trade", 5.835, 3662.0]
["2026-09-29T19:58:41.037993+00:00", "trade", 5.835, 82.0]
["2026-09-29T19:58:41.038049+00:00", "trade", 5.835, 3903.0]
["2026-09-29T19:58:41.038109+00:00", "trade", 5.835, 1500.0]
["2026-09-29T19:58:41.038152+00:00", "trade", 5.835, 3662.0]
["2026-09-29T19:58:41.038168+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:58:41.038476+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.038734+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.038793+00:00", "trade", 5.835, 76.0]
["2026-09-29T19:58:41.039139+00:00", "trade", 5.835, 76.0]
["2026-09-29T19:58:41.039701+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.039841+00:00", "trade", 5.835, 24.0]
["2026-09-29T19:58:41.043901+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.043908+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.043930+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:41.043930+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.043936+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:58:41.043937+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:58:41.044122+00:00", "trade", 5.835, 6600.0]
["2026-09-29T19:58:41.044212+00:00", "trade", 5.84, 18.0]
["2026-09-29T19:58:41.044306+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.044324+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.044325+00:00", "trade", 5.84, 220.0]
["2026-09-29T19:58:41.044483+00:00", "trade", 5.835, 46.0]
["2026-09-29T19:58:41.044512+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:58:41.044563+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.044606+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:58:41.044860+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.046048+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.046055+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.046085+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.046086+00:00", "trade", 5.84, 502.0]
["2026-09-29T19:58:41.046105+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.046117+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.046342+00:00", "trade", 5.835, 76.0]
["2026-09-29T19:58:41.046442+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:41.046470+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.046829+00:00", "trade", 5.83, 47.0]
["2026-09-29T19:58:41.046945+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.047179+00:00", "trade", 5.835, 2500.0]
["2026-09-29T19:58:41.047624+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.049358+00:00", "trade", 5.835, 24.0]
["2026-09-29T19:58:41.049923+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:41.086278+00:00", "trade", 5.835, 3819.0]
["2026-09-29T19:58:41.126890+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:58:42.036037+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.036049+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.042907+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.042931+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.047016+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.047029+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.047829+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.047842+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.131486+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:42.131944+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:58:42.132892+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:58:42.133457+00:00", "trade", 5.835, 2000.0]
["2026-09-29T19:58:42.144402+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:58:42.198669+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.488755+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.488772+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.489329+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.528565+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.673268+00:00", "trade", 5.8358, 200.0]
["2026-09-29T19:58:42.952182+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:42.957138+00:00", "trade", 5.843, 200.0]
["2026-09-29T19:58:43.042090+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:43.069456+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:43.163597+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:43.282386+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:43.364299+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:58:43.365263+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:43.558271+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:43.704494+00:00", "trade", 5.835, 500.0]
["2026-09-29T19:58:43.823571+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:44.066390+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:44.072629+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:58:44.083516+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:44.184603+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:44.451394+00:00", "trade", 5.8405, 12.0]
["2026-09-29T19:58:44.452805+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:45.145988+00:00", "trade", 5.835, 34.0]
["2026-09-29T19:58:45.153652+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:45.153667+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:45.153680+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:45.153794+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:45.222892+00:00", "trade", 5.8406, 22.0]
["2026-09-29T19:58:45.228053+00:00", "trade", 5.8406, 2.0]
["2026-09-29T19:58:45.243313+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:45.404976+00:00", "trade", 5.835, 17.0]
["2026-09-29T19:58:45.576198+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:45.618354+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:45.780971+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:58:45.781005+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:58:45.781622+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:58:45.781787+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:58:46.028193+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:46.080981+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:46.203564+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:46.358581+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:46.445761+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:46.632196+00:00", "trade", 5.835, 248.0]
["2026-09-29T19:58:46.640202+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:46.652133+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:46.879792+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:46.915586+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:46.915952+00:00", "trade", 5.84, 14.0]
["2026-09-29T19:58:47.043625+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:47.124094+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:47.306877+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:58:47.308189+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:47.611202+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:48.049720+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:48.123683+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:58:48.124960+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:48.216715+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:58:48.435811+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:48.436944+00:00", "trade", 5.835, 883.0]
["2026-09-29T19:58:48.436945+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:58:48.436946+00:00", "trade", 5.835, 900.0]
["2026-09-29T19:58:48.442125+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:48.442953+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.023838+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.061002+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:58:49.090663+00:00", "trade", 5.843, 100.0]
["2026-09-29T19:58:49.393117+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.393149+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.393154+00:00", "trade", 5.83, 63.0]
["2026-09-29T19:58:49.447182+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.447207+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.447243+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.447278+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.447286+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.447343+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.447366+00:00", "trade", 5.83, 1672.0]
["2026-09-29T19:58:49.447404+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.447412+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.447464+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.447491+00:00", "trade", 5.83, 800.0]
["2026-09-29T19:58:49.447575+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.447659+00:00", "trade", 5.83, 16.0]
["2026-09-29T19:58:49.447718+00:00", "trade", 5.83, 167.0]
["2026-09-29T19:58:49.447751+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.447769+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.447839+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.447871+00:00", "trade", 5.83, 900.0]
["2026-09-29T19:58:49.447916+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.447947+00:00", "trade", 5.83, 37.0]
["2026-09-29T19:58:49.448042+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.448096+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:58:49.448161+00:00", "trade", 5.83, 212.0]
["2026-09-29T19:58:49.448217+00:00", "trade", 5.83, 16.0]
["2026-09-29T19:58:49.448277+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:58:49.448527+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.448807+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.448851+00:00", "trade", 5.83, 224.0]
["2026-09-29T19:58:49.449086+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.452068+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:58:49.454934+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.454943+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.454946+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.454950+00:00", "trade", 5.83, 750.0]
["2026-09-29T19:58:49.454958+00:00", "trade", 5.83, 1200.0]
["2026-09-29T19:58:49.454960+00:00", "trade", 5.83, 958.0]
["2026-09-29T19:58:49.454960+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.454961+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:58:49.454965+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.454965+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.454968+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:58:49.454968+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.454968+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.454971+00:00", "trade", 5.83, 2900.0]
["2026-09-29T19:58:49.454974+00:00", "trade", 5.83, 8.0]
["2026-09-29T19:58:49.454974+00:00", "trade", 5.83, 10181.0]
["2026-09-29T19:58:49.454974+00:00", "trade", 5.83, 1400.0]
["2026-09-29T19:58:49.454976+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.454976+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.454980+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.454982+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.454983+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.454983+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.454984+00:00", "trade", 5.83, 430.0]
["2026-09-29T19:58:49.454984+00:00", "trade", 5.83, 153.0]
["2026-09-29T19:58:49.454990+00:00", "trade", 5.83, 6881.0]
["2026-09-29T19:58:49.454991+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:49.454991+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:49.454992+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:49.454994+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:58:49.454996+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.454998+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.454998+00:00", "trade", 5.83, 140.0]
["2026-09-29T19:58:49.455000+00:00", "trade", 5.83, 62.0]
["2026-09-29T19:58:49.455002+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.455002+00:00", "trade", 5.83, 98.0]
["2026-09-29T19:58:49.455007+00:00", "trade", 5.83, 35.0]
["2026-09-29T19:58:49.455007+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.455008+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455008+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455009+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.455009+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455010+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455014+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.455018+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455018+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.455018+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.455020+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455026+00:00", "trade", 5.83, 620.0]
["2026-09-29T19:58:49.455026+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455027+00:00", "trade", 5.83, 21.0]
["2026-09-29T19:58:49.455028+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.455035+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.455035+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.455036+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:49.455036+00:00", "trade", 5.83, 303.0]
["2026-09-29T19:58:49.455040+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455044+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455044+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455044+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.455045+00:00", "trade", 5.83, 34.0]
["2026-09-29T19:58:49.455047+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455053+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.455053+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455053+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.455053+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.455053+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455062+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455062+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.455062+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:58:49.455062+00:00", "trade", 5.83, 2700.0]
["2026-09-29T19:58:49.455070+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.455070+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.455070+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.455071+00:00", "trade", 5.83, 5145.0]
["2026-09-29T19:58:49.455080+00:00", "trade", 5.83, 181.0]
["2026-09-29T19:58:49.455080+00:00", "trade", 5.83, 445.0]
["2026-09-29T19:58:49.455080+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.455080+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:58:49.455087+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455088+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.455088+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.455088+00:00", "trade", 5.83, 2700.0]
["2026-09-29T19:58:49.455089+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455093+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.455094+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455094+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455097+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:49.455097+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.455097+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455101+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.455101+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455105+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455105+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455105+00:00", "trade", 5.83, 250.0]
["2026-09-29T19:58:49.455107+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:58:49.455114+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:58:49.455114+00:00", "trade", 5.83, 12.0]
["2026-09-29T19:58:49.455114+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455115+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455120+00:00", "trade", 5.83, 1647.0]
["2026-09-29T19:58:49.455156+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455162+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455168+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455175+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455177+00:00", "trade", 5.83, 1576.0]
["2026-09-29T19:58:49.455178+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.455182+00:00", "trade", 5.83, 777.0]
["2026-09-29T19:58:49.455184+00:00", "trade", 5.83, 898.0]
["2026-09-29T19:58:49.455186+00:00", "trade", 5.83, 3700.0]
["2026-09-29T19:58:49.455188+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455189+00:00", "trade", 5.83, 4831.0]
["2026-09-29T19:58:49.455189+00:00", "trade", 5.83, 690.0]
["2026-09-29T19:58:49.455193+00:00", "trade", 5.83, 3632.0]
["2026-09-29T19:58:49.455195+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455202+00:00", "trade", 5.83, 3632.0]
["2026-09-29T19:58:49.455207+00:00", "trade", 5.83, 2632.0]
["2026-09-29T19:58:49.455208+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455221+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455227+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455235+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455241+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455261+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455261+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455265+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455267+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:58:49.455267+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:58:49.455268+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455269+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455271+00:00", "trade", 5.83, 31.0]
["2026-09-29T19:58:49.455274+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:58:49.455274+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455275+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.455279+00:00", "trade", 5.83, 1100.0]
["2026-09-29T19:58:49.455280+00:00", "trade", 5.83, 1549.0]
["2026-09-29T19:58:49.455288+00:00", "trade", 5.83, 651.0]
["2026-09-29T19:58:49.455295+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455302+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.455302+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455304+00:00", "trade", 5.83, 75.0]
["2026-09-29T19:58:49.455322+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455329+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455336+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455343+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455351+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455365+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455378+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455384+00:00", "trade", 5.83, 3605.0]
["2026-09-29T19:58:49.455391+00:00", "trade", 5.83, 10809.0]
["2026-09-29T19:58:49.455391+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455392+00:00", "trade", 5.83, 87.0]
["2026-09-29T19:58:49.455407+00:00", "trade", 5.83, 113.0]
["2026-09-29T19:58:49.455408+00:00", "trade", 5.83, 11.0]
["2026-09-29T19:58:49.455409+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455411+00:00", "trade", 5.83, 900.0]
["2026-09-29T19:58:49.455414+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:58:49.455419+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455441+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455447+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455456+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455459+00:00", "trade", 5.83, 11.0]
["2026-09-29T19:58:49.455459+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.455460+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:49.455463+00:00", "trade", 5.83, 866.0]
["2026-09-29T19:58:49.455467+00:00", "trade", 5.83, 80.0]
["2026-09-29T19:58:49.455467+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455468+00:00", "trade", 5.83, 939.0]
["2026-09-29T19:58:49.455470+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455476+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455483+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455489+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455496+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455502+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455508+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455515+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455523+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455529+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455535+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455541+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.455541+00:00", "trade", 5.83, 1973.0]
["2026-09-29T19:58:49.455542+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455545+00:00", "trade", 5.83, 27.0]
["2026-09-29T19:58:49.455545+00:00", "trade", 5.83, 800.0]
["2026-09-29T19:58:49.455549+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455556+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455557+00:00", "trade", 5.83, 62.0]
["2026-09-29T19:58:49.455569+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455575+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455581+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455589+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455595+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455596+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:49.455596+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455599+00:00", "trade", 5.83, 17.0]
["2026-09-29T19:58:49.455599+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.455599+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:58:49.455602+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455604+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455606+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455606+00:00", "trade", 5.83, 18.0]
["2026-09-29T19:58:49.455607+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:49.455608+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455610+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455614+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:49.455616+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.455616+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.455616+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.455617+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455625+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455632+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455639+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455645+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455649+00:00", "trade", 5.83, 141.0]
["2026-09-29T19:58:49.455653+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455660+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455666+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455680+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455686+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455691+00:00", "trade", 5.83, 800.0]
["2026-09-29T19:58:49.455699+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455706+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455720+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455726+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455732+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.455735+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455741+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455766+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455773+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455801+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455802+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.455815+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455821+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455829+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:58:49.455834+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455847+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455861+00:00", "trade", 5.83, 1824.0]
["2026-09-29T19:58:49.455861+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455867+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455875+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455882+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455883+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455901+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455914+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455921+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.455993+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456020+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456079+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456123+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456156+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456168+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456189+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456211+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456220+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456223+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.456236+00:00", "trade", 5.83, 1334.0]
["2026-09-29T19:58:49.456294+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.456294+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.456298+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456457+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456464+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456469+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456519+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456565+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456593+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.456630+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456695+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456702+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.456737+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.457031+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.457476+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.457640+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.458134+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.458159+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:58:49.458207+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.458346+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.458511+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.459287+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.459335+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.459633+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.459655+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.459678+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.459685+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.460244+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.460306+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.461009+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.462553+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.462618+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.462669+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.462900+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:58:49.463000+00:00", "trade", 5.83, 81.0]
["2026-09-29T19:58:49.463000+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.463376+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.463419+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.464449+00:00", "trade", 5.83, 6.0]
["2026-09-29T19:58:49.464453+00:00", "trade", 5.83, 28.0]
["2026-09-29T19:58:49.465503+00:00", "trade", 5.83, 28.0]
["2026-09-29T19:58:49.465554+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.466250+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.466530+00:00", "trade", 5.83, 24.0]
["2026-09-29T19:58:49.467015+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.467616+00:00", "trade", 5.83, 24.0]
["2026-09-29T19:58:49.469779+00:00", "trade", 5.83, 16.0]
["2026-09-29T19:58:49.469780+00:00", "trade", 5.83, 28.0]
["2026-09-29T19:58:49.469845+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.469881+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.469888+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.469908+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.469970+00:00", "trade", 5.83, 2276.0]
["2026-09-29T19:58:49.469970+00:00", "trade", 5.83, 2000.0]
["2026-09-29T19:58:49.469972+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.469972+00:00", "trade", 5.83, 73.0]
["2026-09-29T19:58:49.469978+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.469978+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.469979+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.469981+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.469984+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.469985+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:58:49.469985+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.469986+00:00", "trade", 5.83, 1100.0]
["2026-09-29T19:58:49.469992+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470031+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470034+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470036+00:00", "trade", 5.83, 67.0]
["2026-09-29T19:58:49.470036+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.470036+00:00", "trade", 5.83, 33.0]
["2026-09-29T19:58:49.470037+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470044+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470058+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.470059+00:00", "trade", 5.83, 178.0]
["2026-09-29T19:58:49.470063+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.470064+00:00", "trade", 5.83, 710.0]
["2026-09-29T19:58:49.470065+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470066+00:00", "trade", 5.83, 1500.0]
["2026-09-29T19:58:49.470070+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:58:49.470073+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470075+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.470079+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470086+00:00", "trade", 5.83, 41.0]
["2026-09-29T19:58:49.470086+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470093+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470114+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470131+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470178+00:00", "trade", 5.83, 240.0]
["2026-09-29T19:58:49.470178+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.470205+00:00", "trade", 5.83, 166.0]
["2026-09-29T19:58:49.470258+00:00", "trade", 5.83, 2660.0]
["2026-09-29T19:58:49.470258+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.470258+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.470285+00:00", "trade", 5.83, 166.0]
["2026-09-29T19:58:49.470367+00:00", "trade", 5.83, 166.0]
["2026-09-29T19:58:49.470388+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.470406+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.470573+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.470590+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.470598+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.470651+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.470657+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.470694+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.470841+00:00", "trade", 5.84, 31.0]
["2026-09-29T19:58:49.470918+00:00", "trade", 5.835, 83.0]
["2026-09-29T19:58:49.471188+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.471432+00:00", "trade", 5.835, 7.0]
["2026-09-29T19:58:49.471889+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.472130+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.474042+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.474921+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.478147+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.478597+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.479801+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:58:49.480275+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.480285+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.489884+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496159+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496162+00:00", "trade", 5.83, 34.0]
["2026-09-29T19:58:49.496163+00:00", "trade", 5.83, 503.0]
["2026-09-29T19:58:49.496164+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496166+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496169+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.496169+00:00", "trade", 5.83, 14.0]
["2026-09-29T19:58:49.496173+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496174+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496174+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496177+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.496177+00:00", "trade", 5.83, 7900.0]
["2026-09-29T19:58:49.496180+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496182+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496182+00:00", "trade", 5.83, 2579.0]
["2026-09-29T19:58:49.496186+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496193+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496255+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496262+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496268+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496273+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.496274+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496281+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496288+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496294+00:00", "trade", 5.83, 1200.0]
["2026-09-29T19:58:49.496294+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496298+00:00", "trade", 5.83, 1200.0]
["2026-09-29T19:58:49.496300+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496303+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496307+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.496307+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.496307+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496309+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496312+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.496315+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496316+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.496320+00:00", "trade", 5.83, 4500.0]
["2026-09-29T19:58:49.496322+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496330+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496336+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496338+00:00", "trade", 5.83, 2300.0]
["2026-09-29T19:58:49.496342+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496343+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:58:49.496344+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496345+00:00", "trade", 5.83, 2300.0]
["2026-09-29T19:58:49.496345+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496347+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.496349+00:00", "trade", 5.83, 1400.0]
["2026-09-29T19:58:49.496349+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496354+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.496356+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496358+00:00", "trade", 5.83, 1800.0]
["2026-09-29T19:58:49.496363+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496364+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.496364+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.496366+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.496369+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496376+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496377+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496383+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.496383+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496387+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496410+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496417+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496433+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496449+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496469+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496482+00:00", "trade", 5.83, 800.0]
["2026-09-29T19:58:49.496482+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496495+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496533+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496563+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496570+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496590+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496598+00:00", "trade", 5.83, 142.0]
["2026-09-29T19:58:49.496610+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496622+00:00", "trade", 5.83, 2300.0]
["2026-09-29T19:58:49.496625+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.496625+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.496625+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496627+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496629+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.496633+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496633+00:00", "trade", 5.83, 700.0]
["2026-09-29T19:58:49.496633+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.496634+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.496636+00:00", "trade", 5.83, 1100.0]
["2026-09-29T19:58:49.496637+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496637+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.496637+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.496637+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496638+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496639+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496664+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496666+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496673+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.496680+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496681+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496693+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.496765+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496766+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.496838+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.496844+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496854+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496859+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496862+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496867+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496884+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496949+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496968+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.496975+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497086+00:00", "trade", 5.83, 1334.0]
["2026-09-29T19:58:49.497146+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497147+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.497147+00:00", "trade", 5.83, 900.0]
["2026-09-29T19:58:49.497150+00:00", "trade", 5.83, 1100.0]
["2026-09-29T19:58:49.497277+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497319+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497369+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497376+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497471+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497488+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497499+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497513+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.497719+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.498860+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.499738+00:00", "trade", 5.83, 1100.0]
["2026-09-29T19:58:49.500006+00:00", "trade", 5.83, 3662.0]
["2026-09-29T19:58:49.500432+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.500646+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.502308+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.502314+00:00", "trade", 5.83, 1400.0]
["2026-09-29T19:58:49.505854+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.522074+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.546655+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546691+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546698+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546705+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546712+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546719+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546726+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546733+00:00", "trade", 5.83, 621.0]
["2026-09-29T19:58:49.546733+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546735+00:00", "trade", 5.83, 279.0]
["2026-09-29T19:58:49.546740+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546746+00:00", "trade", 5.83, 1600.0]
["2026-09-29T19:58:49.546792+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.546959+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547133+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547135+00:00", "trade", 5.83, 700.0]
["2026-09-29T19:58:49.547135+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.547138+00:00", "trade", 5.83, 7900.0]
["2026-09-29T19:58:49.547138+00:00", "trade", 5.83, 1292.0]
["2026-09-29T19:58:49.547140+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547142+00:00", "trade", 5.83, 6069.0]
["2026-09-29T19:58:49.547142+00:00", "trade", 5.83, 4811.0]
["2026-09-29T19:58:49.547145+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.547145+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:58:49.547146+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547150+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.547187+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547194+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547200+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547206+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547213+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547220+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547226+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547233+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547237+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:58:49.547240+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:58:49.547240+00:00", "trade", 5.83, 72.0]
["2026-09-29T19:58:49.547240+00:00", "trade", 5.83, 46.0]
["2026-09-29T19:58:49.547240+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547241+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.547242+00:00", "trade", 5.83, 72.0]
["2026-09-29T19:58:49.547244+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.547246+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547247+00:00", "trade", 5.83, 28.0]
["2026-09-29T19:58:49.547247+00:00", "trade", 5.83, 1023.0]
["2026-09-29T19:58:49.547248+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.547249+00:00", "trade", 5.83, 1500.0]
["2026-09-29T19:58:49.547253+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547254+00:00", "trade", 5.83, 70.0]
["2026-09-29T19:58:49.547255+00:00", "trade", 5.83, 2500.0]
["2026-09-29T19:58:49.547259+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547260+00:00", "trade", 5.83, 72.0]
["2026-09-29T19:58:49.547261+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.547266+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547273+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547299+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547306+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547313+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547319+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547323+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.547326+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547327+00:00", "trade", 5.83, 172.0]
["2026-09-29T19:58:49.547329+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.547329+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.547331+00:00", "trade", 5.83, 63.0]
["2026-09-29T19:58:49.547333+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547334+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.547336+00:00", "trade", 5.83, 28.0]
["2026-09-29T19:58:49.547340+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547347+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547350+00:00", "trade", 5.83, 154.0]
["2026-09-29T19:58:49.547351+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.547352+00:00", "trade", 5.83, 2300.0]
["2026-09-29T19:58:49.547352+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.547357+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.547360+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.547360+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.547360+00:00", "trade", 5.83, 700.0]
["2026-09-29T19:58:49.547361+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547363+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.547363+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.547368+00:00", "trade", 5.83, 76.0]
["2026-09-29T19:58:49.547368+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.547368+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547374+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547381+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547388+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547394+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547401+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547405+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:58:49.547408+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:58:49.547415+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:58:49.547418+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547422+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547429+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547444+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547450+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547451+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547456+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547458+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547472+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547487+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547493+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547501+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547509+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547516+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.547525+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:58:49.547530+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.547537+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.547548+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.547557+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547557+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547564+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547571+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547571+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547578+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547584+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547591+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547598+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547605+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547612+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547619+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547626+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547626+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547646+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547653+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547660+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547666+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547672+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.547673+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547693+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.547814+00:00", "trade", 5.83, 1100.0]
["2026-09-29T19:58:49.547834+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.547905+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.547959+00:00", "trade", 5.83, 166.0]
["2026-09-29T19:58:49.548003+00:00", "trade", 5.83, 166.0]
["2026-09-29T19:58:49.548024+00:00", "trade", 5.83, 166.0]
["2026-09-29T19:58:49.548144+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.548168+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.548767+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.548811+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.549144+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.549744+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.551045+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.551061+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.551085+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.551594+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.552095+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.552211+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.552218+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.552499+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553157+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553158+00:00", "trade", 5.83, 7900.0]
["2026-09-29T19:58:49.553160+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.553160+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.553162+00:00", "trade", 5.83, 7803.0]
["2026-09-29T19:58:49.553165+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553165+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553167+00:00", "trade", 5.83, 1260.0]
["2026-09-29T19:58:49.553168+00:00", "trade", 5.83, 1260.0]
["2026-09-29T19:58:49.553170+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553171+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553172+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553175+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:58:49.553175+00:00", "trade", 5.83, 72.0]
["2026-09-29T19:58:49.553177+00:00", "trade", 5.83, 665.0]
["2026-09-29T19:58:49.553178+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553180+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553182+00:00", "trade", 5.83, 430.0]
["2026-09-29T19:58:49.553182+00:00", "trade", 5.83, 70.0]
["2026-09-29T19:58:49.553184+00:00", "trade", 5.83, 72.0]
["2026-09-29T19:58:49.553186+00:00", "trade", 5.83, 63.0]
["2026-09-29T19:58:49.553189+00:00", "trade", 5.83, 76.0]
["2026-09-29T19:58:49.553190+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553190+00:00", "trade", 5.83, 2000.0]
["2026-09-29T19:58:49.553193+00:00", "trade", 5.83, 1421.0]
["2026-09-29T19:58:49.553198+00:00", "trade", 5.83, 2462.0]
["2026-09-29T19:58:49.553225+00:00", "trade", 5.83, 1334.0]
["2026-09-29T19:58:49.553232+00:00", "trade", 5.83, 150.0]
["2026-09-29T19:58:49.553232+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553293+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:58:49.553301+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553304+00:00", "trade", 5.83, 700.0]
["2026-09-29T19:58:49.553307+00:00", "trade", 5.83, 1200.0]
["2026-09-29T19:58:49.553308+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553312+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:58:49.553314+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553316+00:00", "trade", 5.83, 6500.0]
["2026-09-29T19:58:49.553320+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.553321+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553324+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.553327+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553334+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553338+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553341+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553347+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553354+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553360+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553366+00:00", "trade", 5.83, 2300.0]
["2026-09-29T19:58:49.553366+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.553366+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.553367+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553373+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553379+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553398+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553404+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553411+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553418+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553425+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553432+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553439+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553446+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553452+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553466+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553467+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553472+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553479+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553486+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553493+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553499+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553506+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553513+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553520+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553533+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553540+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553540+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553547+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553555+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553563+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553569+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553575+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553582+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553588+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553595+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553601+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553607+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553614+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553620+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553627+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553641+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553641+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.553641+00:00", "trade", 5.83, 1500.0]
["2026-09-29T19:58:49.553641+00:00", "trade", 5.83, 800.0]
["2026-09-29T19:58:49.553642+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553643+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553644+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553644+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.553644+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:58:49.553648+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:58:49.553650+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553651+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.553651+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.553651+00:00", "trade", 5.83, 2989.0]
["2026-09-29T19:58:49.553651+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.553652+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.553654+00:00", "trade", 5.83, 66.0]
["2026-09-29T19:58:49.553666+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.553673+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553679+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553744+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553778+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.553850+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.554103+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.554189+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.554673+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.554683+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.555606+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.555608+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.555918+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.557200+00:00", "trade", 5.825, 1400.0]
["2026-09-29T19:58:49.559306+00:00", "trade", 5.84, 844.0]
["2026-09-29T19:58:49.559711+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.578660+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.582590+00:00", "trade", 5.83, 79.0]
["2026-09-29T19:58:49.582611+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.582617+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.582624+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.582630+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.582637+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.582643+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.582650+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.582733+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.582740+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.595053+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:58:49.595095+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.598805+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:58:49.599419+00:00", "trade", 5.84, 92.0]
["2026-09-29T19:58:49.600468+00:00", "trade", 5.835, 8.0]
["2026-09-29T19:58:49.645560+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:58:49.646322+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.646353+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.646414+00:00", "trade", 5.83, 58.0]
["2026-09-29T19:58:49.646475+00:00", "trade", 5.83, 53.0]
["2026-09-29T19:58:49.647918+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648038+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648045+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648051+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648058+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648064+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648071+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648075+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.648078+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648078+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648085+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648091+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648182+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.648240+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.650068+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.684756+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.697799+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.697928+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.699672+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.715850+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.716302+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.762075+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:58:49.822242+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.822277+00:00", "trade", 5.83, 21.0]
["2026-09-29T19:58:49.822279+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:58:49.822299+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822308+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822315+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822321+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822327+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822334+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822340+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822346+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822353+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822359+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.822359+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822366+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822372+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:58:49.822380+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822386+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822393+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822401+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822408+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822414+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822420+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822426+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822430+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:49.822432+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.822438+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822445+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822446+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.822446+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822452+00:00", "trade", 5.83, 241.0]
["2026-09-29T19:58:49.822452+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822453+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822458+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822464+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822471+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822477+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822484+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822491+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822497+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822523+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822530+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822537+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822544+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822550+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822557+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822559+00:00", "trade", 5.83, 521.0]
["2026-09-29T19:58:49.822564+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:58:49.822570+00:00", "trade", 5.83, 521.0]
["2026-09-29T19:58:49.822671+00:00", "trade", 5.83, 75.0]
["2026-09-29T19:58:49.822678+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.822745+00:00", "trade", 5.83, 1596.0]
["2026-09-29T19:58:49.822746+00:00", "trade", 5.83, 4300.0]
["2026-09-29T19:58:49.822749+00:00", "trade", 5.83, 1586.0]
["2026-09-29T19:58:49.822784+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.822817+00:00", "trade", 5.83, 900.0]
["2026-09-29T19:58:49.822873+00:00", "trade", 5.83, 521.0]
["2026-09-29T19:58:49.822904+00:00", "trade", 5.83, 900.0]
["2026-09-29T19:58:49.823032+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.823484+00:00", "trade", 5.825, 2100.0]
["2026-09-29T19:58:49.823580+00:00", "trade", 5.83, 900.0]
["2026-09-29T19:58:49.823699+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.823780+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.823802+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.823829+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.823847+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.823908+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.823923+00:00", "trade", 5.83, 900.0]
["2026-09-29T19:58:49.823969+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.824028+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.824150+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.824212+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.824270+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.824329+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.824357+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.824387+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:58:49.825020+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.826123+00:00", "trade", 5.83, 593.0]
["2026-09-29T19:58:49.827268+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.827343+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.827349+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.829348+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.829817+00:00", "trade", 5.825, 1200.0]
["2026-09-29T19:58:49.831653+00:00", "trade", 5.825, 1000.0]
["2026-09-29T19:58:49.832405+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.834107+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.834133+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.834647+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.837804+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:58:49.837901+00:00", "trade", 5.825, 400.0]
["2026-09-29T19:58:49.838140+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.838165+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.845050+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.845071+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.853027+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.853055+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:49.888967+00:00", "trade", 5.839, 100.0]
["2026-09-29T19:58:49.998953+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.000107+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.000123+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.000148+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.006490+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.072304+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.105374+00:00", "trade", 5.825, 95.0]
["2026-09-29T19:58:50.122841+00:00", "trade", 5.825, 496.0]
["2026-09-29T19:58:50.123150+00:00", "trade", 5.825, 300.0]
["2026-09-29T19:58:50.363174+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.363180+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.363202+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.363208+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.363216+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.368932+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.369966+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.371235+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.378012+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:50.379548+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:50.381386+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:50.382684+00:00", "trade", 5.825, 5.0]
["2026-09-29T19:58:50.383398+00:00", "trade", 5.83, 14.0]
["2026-09-29T19:58:50.383946+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:50.384320+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:50.384854+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:58:50.407551+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.463985+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.464830+00:00", "trade", 5.82, 250.0]
["2026-09-29T19:58:50.464833+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.464852+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.464887+00:00", "trade", 5.82, 815.0]
["2026-09-29T19:58:50.464896+00:00", "trade", 5.82, 250.0]
["2026-09-29T19:58:50.464917+00:00", "trade", 5.8201, 1430.0]
["2026-09-29T19:58:50.464964+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.464970+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.464992+00:00", "trade", 5.82, 6169.0]
["2026-09-29T19:58:50.465025+00:00", "trade", 5.82, 50.0]
["2026-09-29T19:58:50.465034+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.465055+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.465068+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.465089+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:50.465208+00:00", "trade", 5.825, 1119.0]
["2026-09-29T19:58:50.465301+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.465566+00:00", "trade", 5.8244, 85.0]
["2026-09-29T19:58:50.465659+00:00", "trade", 5.825, 681.0]
["2026-09-29T19:58:50.466190+00:00", "trade", 5.82, 60.0]
["2026-09-29T19:58:50.466670+00:00", "trade", 5.821, 5179.0]
["2026-09-29T19:58:50.466685+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466787+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:58:50.466787+00:00", "trade", 5.82, 471.0]
["2026-09-29T19:58:50.466792+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466802+00:00", "trade", 5.82, 625.0]
["2026-09-29T19:58:50.466806+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466835+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466842+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466849+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466855+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466861+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466868+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466878+00:00", "trade", 5.82, 1400.0]
["2026-09-29T19:58:50.466879+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:58:50.466882+00:00", "trade", 5.82, 529.0]
["2026-09-29T19:58:50.466883+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.466884+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:58:50.466885+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:58:50.466886+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:50.466887+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.466888+00:00", "trade", 5.82, 34.0]
["2026-09-29T19:58:50.466890+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:50.466890+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.466890+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:58:50.466892+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.466894+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:50.466894+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.466894+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.466897+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:58:50.466898+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:58:50.466899+00:00", "trade", 5.82, 12.0]
["2026-09-29T19:58:50.466900+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.466902+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:50.466902+00:00", "trade", 5.82, 350.0]
["2026-09-29T19:58:50.466904+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:58:50.466905+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:58:50.466906+00:00", "trade", 5.82, 1500.0]
["2026-09-29T19:58:50.466907+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:58:50.466910+00:00", "trade", 5.82, 106.0]
["2026-09-29T19:58:50.466910+00:00", "trade", 5.82, 40.0]
["2026-09-29T19:58:50.466911+00:00", "trade", 5.82, 111.0]
["2026-09-29T19:58:50.466912+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:58:50.466913+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466914+00:00", "trade", 5.82, 30.0]
["2026-09-29T19:58:50.466919+00:00", "trade", 5.82, 26.0]
["2026-09-29T19:58:50.466919+00:00", "trade", 5.82, 1140.0]
["2026-09-29T19:58:50.466919+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:50.466919+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466921+00:00", "trade", 5.82, 52.0]
["2026-09-29T19:58:50.466926+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466927+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:50.466927+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.466927+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:50.466927+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:58:50.466929+00:00", "trade", 5.82, 50.0]
["2026-09-29T19:58:50.466933+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466934+00:00", "trade", 5.82, 1500.0]
["2026-09-29T19:58:50.466935+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:50.466936+00:00", "trade", 5.82, 82.0]
["2026-09-29T19:58:50.466937+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:58:50.466937+00:00", "trade", 5.82, 150.0]
["2026-09-29T19:58:50.466939+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.466940+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466942+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:58:50.466944+00:00", "trade", 5.82, 4400.0]
["2026-09-29T19:58:50.466944+00:00", "trade", 5.82, 340.0]
["2026-09-29T19:58:50.466945+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:50.466946+00:00", "trade", 5.82, 50.0]
["2026-09-29T19:58:50.466951+00:00", "trade", 5.82, 180.0]
["2026-09-29T19:58:50.466954+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:58:50.466954+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:58:50.466954+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:58:50.466956+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.466958+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.466962+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.466962+00:00", "trade", 5.82, 21.0]
["2026-09-29T19:58:50.466962+00:00", "trade", 5.82, 96.0]
["2026-09-29T19:58:50.466964+00:00", "trade", 5.82, 3000.0]
["2026-09-29T19:58:50.466971+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:50.466971+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:58:50.466971+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:58:50.466972+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:50.466979+00:00", "trade", 5.82, 2400.0]
["2026-09-29T19:58:50.466982+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:58:50.466982+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:58:50.466982+00:00", "trade", 5.82, 50.0]
["2026-09-29T19:58:50.466986+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.466990+00:00", "trade", 5.82, 2500.0]
["2026-09-29T19:58:50.466990+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:58:50.466990+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.466992+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.466996+00:00", "trade", 5.82, 150.0]
["2026-09-29T19:58:50.466998+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.466998+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:58:50.466999+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.467003+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467005+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467005+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467006+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467009+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.467013+00:00", "trade", 5.82, 8.0]
["2026-09-29T19:58:50.467013+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:50.467013+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.467016+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467018+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467022+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467022+00:00", "trade", 5.82, 6.0]
["2026-09-29T19:58:50.467022+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467023+00:00", "trade", 5.82, 431.0]
["2026-09-29T19:58:50.467029+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467031+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:58:50.467031+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.467031+00:00", "trade", 5.82, 11100.0]
["2026-09-29T19:58:50.467032+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467036+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467039+00:00", "trade", 5.82, 103.0]
["2026-09-29T19:58:50.467039+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467039+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.467042+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:50.467043+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:50.467045+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467047+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:58:50.467047+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467047+00:00", "trade", 5.82, 50.0]
["2026-09-29T19:58:50.467049+00:00", "trade", 5.82, 80.0]
["2026-09-29T19:58:50.467049+00:00", "trade", 5.82, 4500.0]
["2026-09-29T19:58:50.467050+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:58:50.467052+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467055+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:50.467055+00:00", "trade", 5.82, 3700.0]
["2026-09-29T19:58:50.467056+00:00", "trade", 5.82, 19.0]
["2026-09-29T19:58:50.467057+00:00", "trade", 5.82, 2053.0]
["2026-09-29T19:58:50.467058+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467065+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467085+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467090+00:00", "trade", 5.82, 1526.0]
["2026-09-29T19:58:50.467092+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467111+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467126+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467132+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467139+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467141+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:50.467145+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467158+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467165+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467171+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467172+00:00", "trade", 5.82, 30.0]
["2026-09-29T19:58:50.467180+00:00", "trade", 5.82, 1374.0]
["2026-09-29T19:58:50.467185+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467203+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.467211+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467230+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467237+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467244+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467248+00:00", "trade", 5.82, 222.0]
["2026-09-29T19:58:50.467250+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467257+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467262+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:50.467263+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467270+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467276+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467289+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467297+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467304+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467307+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.467317+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467324+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467330+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467343+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467346+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.467346+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:58:50.467348+00:00", "trade", 5.82, 230.0]
["2026-09-29T19:58:50.467348+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:58:50.467350+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467353+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467353+00:00", "trade", 5.82, 1600.0]
["2026-09-29T19:58:50.467356+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:50.467356+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:58:50.467383+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467430+00:00", "trade", 5.82, 378.0]
["2026-09-29T19:58:50.467438+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467466+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467478+00:00", "trade", 5.82, 2600.0]
["2026-09-29T19:58:50.467481+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467502+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467506+00:00", "trade", 5.82, 1200.0]
["2026-09-29T19:58:50.467523+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467530+00:00", "trade", 5.82, 23000.0]
["2026-09-29T19:58:50.467530+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467536+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467542+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467555+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467562+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467581+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467588+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467596+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467602+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467609+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467616+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467622+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467642+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467642+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467644+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.467649+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:50.467651+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:58:50.467668+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:58:50.467675+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467696+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467707+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467733+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467733+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467752+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467766+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:50.467786+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467807+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467814+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:50.467824+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.467863+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:50.467928+00:00", "trade", 5.82, 337.0]
["2026-09-29T19:58:50.467941+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467947+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467954+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.467981+00:00", "trade", 5.82, 2862.0]
["2026-09-29T19:58:50.468007+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468014+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468021+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468027+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468033+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468039+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468048+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468054+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468062+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468068+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468075+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468081+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468087+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468094+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468114+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468128+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468135+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468142+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468148+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468155+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468162+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468177+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468211+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468224+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468230+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468284+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468344+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:50.468344+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468346+00:00", "trade", 5.82, 505.0]
["2026-09-29T19:58:50.468350+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468377+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468384+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468557+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.468635+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:50.468688+00:00", "trade", 5.815, 24.0]
["2026-09-29T19:58:50.468699+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.469010+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469131+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469192+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469252+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469275+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.469302+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.469311+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469328+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.469371+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469439+00:00", "trade", 5.815, 155.0]
["2026-09-29T19:58:50.469448+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469512+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469572+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469634+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469692+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.469850+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.470104+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.470408+00:00", "trade", 5.815, 1.0]
["2026-09-29T19:58:50.470417+00:00", "trade", 5.815, 21.0]
["2026-09-29T19:58:50.470999+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:50.471210+00:00", "trade", 5.815, 1.0]
["2026-09-29T19:58:50.471974+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.472015+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.473533+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.473558+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.473700+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:58:50.474356+00:00", "trade", 5.81, 7.0]
["2026-09-29T19:58:50.474887+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.474942+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:58:50.475437+00:00", "trade", 5.82, 35.0]
["2026-09-29T19:58:50.475775+00:00", "trade", 5.815, 2.0]
["2026-09-29T19:58:50.476902+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.476994+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.477150+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.477535+00:00", "trade", 5.815, 75.0]
["2026-09-29T19:58:50.478169+00:00", "trade", 5.815, 3.0]
["2026-09-29T19:58:50.478823+00:00", "trade", 5.815, 179.0]
["2026-09-29T19:58:50.487281+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.499461+00:00", "trade", 5.815, 2400.0]
["2026-09-29T19:58:50.499499+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.499550+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.499641+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.499704+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.499763+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.499827+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.499888+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.499947+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.500011+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.500070+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.500128+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.500190+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:50.503672+00:00", "trade", 5.815, 2600.0]
["2026-09-29T19:58:50.512772+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.512796+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.514185+00:00", "trade", 5.815, 550.0]
["2026-09-29T19:58:50.517939+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.521476+00:00", "trade", 5.8156, 2.0]
["2026-09-29T19:58:50.574563+00:00", "trade", 5.815, 340.0]
["2026-09-29T19:58:50.717075+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.920015+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:50.928491+00:00", "trade", 5.81, 1.0]
["2026-09-29T19:58:50.997468+00:00", "trade", 5.8399, 2200.0]
["2026-09-29T19:58:51.034860+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:58:51.038751+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.038779+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.048289+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.048310+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.123549+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:51.137322+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.138490+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.138517+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.149147+00:00", "trade", 5.8172, 1.0]
["2026-09-29T19:58:51.231046+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.300382+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.334032+00:00", "trade", 5.815, 36.0]
["2026-09-29T19:58:51.371724+00:00", "trade", 5.8156, 15.0]
["2026-09-29T19:58:51.401412+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:51.463591+00:00", "trade", 5.82, 42.0]
["2026-09-29T19:58:51.486166+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486170+00:00", "trade", 5.82, 6095.0]
["2026-09-29T19:58:51.486172+00:00", "trade", 5.82, 7900.0]
["2026-09-29T19:58:51.486173+00:00", "trade", 5.82, 4500.0]
["2026-09-29T19:58:51.486173+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486174+00:00", "trade", 5.82, 5000.0]
["2026-09-29T19:58:51.486179+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.486179+00:00", "trade", 5.82, 3900.0]
["2026-09-29T19:58:51.486180+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486181+00:00", "trade", 5.82, 1418.0]
["2026-09-29T19:58:51.486182+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.486186+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.486186+00:00", "trade", 5.82, 7682.0]
["2026-09-29T19:58:51.486189+00:00", "trade", 5.82, 1140.0]
["2026-09-29T19:58:51.486189+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.486194+00:00", "trade", 5.82, 6823.0]
["2026-09-29T19:58:51.486194+00:00", "trade", 5.82, 1200.0]
["2026-09-29T19:58:51.486204+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:51.486257+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.486259+00:00", "trade", 5.82, 1500.0]
["2026-09-29T19:58:51.486259+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:51.486263+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:58:51.486263+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:51.486265+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:51.486265+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:58:51.486265+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:58:51.486266+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:51.486268+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.486268+00:00", "trade", 5.82, 50.0]
["2026-09-29T19:58:51.486270+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:51.486271+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486274+00:00", "trade", 5.82, 1800.0]
["2026-09-29T19:58:51.486275+00:00", "trade", 5.82, 1600.0]
["2026-09-29T19:58:51.486278+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486285+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486291+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486298+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486305+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486311+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486317+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486325+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486333+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486340+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486365+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486372+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486379+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486385+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486392+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486399+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486405+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486411+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486418+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486425+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486432+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486438+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486444+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486457+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486463+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486476+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486483+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486492+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486493+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486506+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486513+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486519+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486525+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486532+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486539+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486546+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486552+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486559+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486566+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486572+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486577+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:58:51.486578+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.486579+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486580+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:51.486582+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.486583+00:00", "trade", 5.82, 63.0]
["2026-09-29T19:58:51.486585+00:00", "trade", 5.82, 41.0]
["2026-09-29T19:58:51.486586+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486594+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486600+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486607+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.486615+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.486621+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:58:51.486622+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.486623+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.486623+00:00", "trade", 5.82, 2300.0]
["2026-09-29T19:58:51.486627+00:00", "trade", 5.82, 1500.0]
["2026-09-29T19:58:51.486628+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.486628+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.486630+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.486630+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:51.486633+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.486635+00:00", "trade", 5.82, 144.0]
["2026-09-29T19:58:51.486635+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486635+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486637+00:00", "trade", 5.82, 66.0]
["2026-09-29T19:58:51.486639+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:58:51.486640+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:51.486641+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:51.486643+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486644+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:51.486645+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:58:51.486650+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486657+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486663+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486670+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486676+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486682+00:00", "trade", 5.82, 19.0]
["2026-09-29T19:58:51.486683+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486690+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486699+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486706+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486712+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486720+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486723+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486726+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486731+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486733+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486741+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486748+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486755+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486769+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486783+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486792+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486797+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486811+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486815+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486848+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486870+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486889+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486898+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486959+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.486978+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.487047+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.487064+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.487077+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.487082+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.487095+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.487101+00:00", "trade", 5.825, 9.0]
["2026-09-29T19:58:51.487283+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.487316+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.487382+00:00", "trade", 5.83, 36.0]
["2026-09-29T19:58:51.487631+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:51.487750+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:58:51.487815+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.487975+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:58:51.488502+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.488590+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.488851+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:58:51.489039+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.489764+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.489789+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.490132+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.490316+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.490773+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.490799+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491115+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491241+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491247+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491529+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491836+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491837+00:00", "trade", 5.825, 900.0]
["2026-09-29T19:58:51.491838+00:00", "trade", 5.82, 7900.0]
["2026-09-29T19:58:51.491840+00:00", "trade", 5.82, 6600.0]
["2026-09-29T19:58:51.491840+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.491843+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491844+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:58:51.491845+00:00", "trade", 5.82, 5565.0]
["2026-09-29T19:58:51.491849+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491856+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491862+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491870+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491923+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491930+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491937+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491938+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.491938+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:58:51.491944+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491946+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:51.491949+00:00", "trade", 5.82, 6500.0]
["2026-09-29T19:58:51.491953+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:58:51.491960+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:58:51.491967+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491969+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:58:51.491972+00:00", "trade", 5.82, 1400.0]
["2026-09-29T19:58:51.491972+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491976+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.491996+00:00", "trade", 5.82, 2300.0]
["2026-09-29T19:58:51.491996+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.491996+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.491997+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492005+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492078+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492109+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.492178+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492185+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492192+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492199+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492207+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492213+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492215+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492266+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:51.492269+00:00", "trade", 5.82, 3500.0]
["2026-09-29T19:58:51.492269+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.492269+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.492300+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492319+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492330+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492430+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492467+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492475+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492499+00:00", "trade", 5.825, 12.0]
["2026-09-29T19:58:51.492538+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492542+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492603+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492643+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.492659+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.493146+00:00", "trade", 5.825, 323.0]
["2026-09-29T19:58:51.493175+00:00", "trade", 5.825, 39.0]
["2026-09-29T19:58:51.493611+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.493661+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:58:51.493800+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.493831+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.494048+00:00", "trade", 5.82, 1636.0]
["2026-09-29T19:58:51.494173+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.494514+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:51.495789+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:51.496251+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.496260+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.496651+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.497642+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:58:51.505399+00:00", "trade", 5.83, 12.0]
["2026-09-29T19:58:51.507563+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.511886+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.580795+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.580853+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:51.580916+00:00", "trade", 5.82, 138.0]
["2026-09-29T19:58:51.580959+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.581010+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:58:51.581060+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:51.581176+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.587145+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600187+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.600188+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600191+00:00", "trade", 5.82, 1264.0]
["2026-09-29T19:58:51.600194+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600200+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600205+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:58:51.600205+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.600206+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.600206+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600207+00:00", "trade", 5.82, 4300.0]
["2026-09-29T19:58:51.600209+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:58:51.600210+00:00", "trade", 5.82, 738.0]
["2026-09-29T19:58:51.600235+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600601+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600619+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:51.600620+00:00", "trade", 5.82, 183.0]
["2026-09-29T19:58:51.600642+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600650+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600671+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600677+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600683+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600689+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600689+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600696+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600710+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600736+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.600776+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.601017+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.601539+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.603883+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.664858+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:51.684992+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.691345+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:58:51.748021+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.748033+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.748036+00:00", "trade", 5.82, 31.0]
["2026-09-29T19:58:51.748037+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.752757+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831776+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:58:51.831777+00:00", "trade", 5.82, 440.0]
["2026-09-29T19:58:51.831849+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831856+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831863+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831870+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831876+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831883+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831896+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831903+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831910+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831914+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:58:51.831923+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831929+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831935+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831937+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:51.831948+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831952+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.831956+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831962+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831970+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831976+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831983+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831989+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.831996+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.832003+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.832010+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832017+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832024+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832031+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832038+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832044+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832051+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832057+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832065+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832072+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:58:51.832072+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.832072+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.832073+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832079+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832085+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832091+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832097+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832104+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832111+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832117+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832123+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832130+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832136+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832143+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832150+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832163+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832170+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832176+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832190+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832196+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832203+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832209+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832215+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832222+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:51.832251+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.832298+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832306+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832314+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832335+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832345+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:58:51.832840+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.832878+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:51.832883+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.833010+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833103+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833167+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833226+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833286+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833344+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833402+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833464+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833521+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833580+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833640+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.833886+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.833919+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.833924+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:51.833988+00:00", "trade", 5.82, 179.0]
["2026-09-29T19:58:51.834347+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.834501+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.834535+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.834537+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:51.835137+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.835176+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:51.835178+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.835824+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.835860+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:51.835877+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.835908+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.836445+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.836483+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.836484+00:00", "trade", 5.82, 174.0]
["2026-09-29T19:58:51.836754+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.836824+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.836831+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.838842+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.841908+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.841915+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.844881+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.851981+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.853934+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.853941+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.853954+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.853961+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.853968+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.853975+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.853983+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.853990+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.853996+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854012+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854018+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:58:51.854019+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854020+00:00", "trade", 5.82, 6500.0]
["2026-09-29T19:58:51.854020+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.854020+00:00", "trade", 5.82, 2300.0]
["2026-09-29T19:58:51.854024+00:00", "trade", 5.82, 4500.0]
["2026-09-29T19:58:51.854025+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854028+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:51.854028+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.854028+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.854031+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.854036+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:51.854085+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854086+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:58:51.854087+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.854087+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.854089+00:00", "trade", 5.82, 3500.0]
["2026-09-29T19:58:51.854092+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854098+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854099+00:00", "trade", 5.82, 5000.0]
["2026-09-29T19:58:51.854100+00:00", "trade", 5.82, 4400.0]
["2026-09-29T19:58:51.854102+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.854103+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.854104+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854107+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.854107+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.854111+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.854111+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854112+00:00", "trade", 5.82, 1418.0]
["2026-09-29T19:58:51.854115+00:00", "trade", 5.82, 4564.0]
["2026-09-29T19:58:51.854115+00:00", "trade", 5.82, 5465.0]
["2026-09-29T19:58:51.854117+00:00", "trade", 5.82, 1454.0]
["2026-09-29T19:58:51.854118+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854119+00:00", "trade", 5.82, 3546.0]
["2026-09-29T19:58:51.854124+00:00", "trade", 5.82, 700.0]
["2026-09-29T19:58:51.854125+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854126+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.854135+00:00", "trade", 5.82, 1196.0]
["2026-09-29T19:58:51.854170+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:51.854220+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854226+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854233+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854241+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854248+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854254+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854260+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854262+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854267+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854273+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.854273+00:00", "trade", 5.82, 3700.0]
["2026-09-29T19:58:51.854274+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854281+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854288+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854295+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854303+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854311+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854318+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854325+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854332+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854340+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854346+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854352+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854353+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:58:51.854354+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854366+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854372+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854386+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854393+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854399+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:58:51.854399+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854407+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.854407+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:58:51.854420+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:58:51.854427+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:58:51.854434+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:58:51.854441+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:58:51.854447+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:58:51.854448+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:51.854449+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854473+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854498+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854526+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854616+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:51.854620+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854638+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854641+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854648+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854655+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854662+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854668+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854675+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854695+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854702+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854709+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854719+00:00", "trade", 5.82, 1128.0]
["2026-09-29T19:58:51.854731+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:51.854746+00:00", "trade", 5.82, 972.0]
["2026-09-29T19:58:51.854751+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854770+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854782+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854789+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854797+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854804+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854832+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854851+00:00", "trade", 5.82, 17.0]
["2026-09-29T19:58:51.854871+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854881+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854926+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.854967+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.855081+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.855123+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.855320+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.856006+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.856448+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.856504+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.856902+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.857264+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.857268+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.857903+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.858509+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.858546+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.858796+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.859576+00:00", "trade", 5.83, 12.0]
["2026-09-29T19:58:51.859809+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.860682+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:51.864838+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.872432+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:58:51.882588+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.883037+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.925869+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.954403+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.954445+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.954848+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:58:51.955057+00:00", "trade", 5.83, 233.0]
["2026-09-29T19:58:51.955128+00:00", "trade", 5.825, 50.0]
["2026-09-29T19:58:51.956089+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.967486+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:51.996233+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:52.102490+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:58:52.103876+00:00", "trade", 5.825, 96.0]
["2026-09-29T19:58:52.157550+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:58:52.185214+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:52.309509+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:52.334088+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:52.390414+00:00", "trade", 5.825, 300.0]
["2026-09-29T19:58:52.394100+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:52.690911+00:00", "trade", 5.8256, 2.0]
["2026-09-29T19:58:52.784035+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:52.854190+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.036626+00:00", "trade", 5.8352, 100.0]
["2026-09-29T19:58:53.037855+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.058708+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.083854+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.084228+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.131878+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.171049+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:58:53.171189+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.171594+00:00", "trade", 5.825, 800.0]
["2026-09-29T19:58:53.201740+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:58:53.309953+00:00", "trade", 5.825, 800.0]
["2026-09-29T19:58:53.383555+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.483817+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.548824+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.877658+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:53.902000+00:00", "trade", 5.8256, 2.0]
["2026-09-29T19:58:53.985575+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.079166+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.140724+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.140834+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:58:54.140844+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:54.140923+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:58:54.141011+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:54.141075+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:58:54.141134+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:54.141168+00:00", "trade", 5.82, 1200.0]
["2026-09-29T19:58:54.141193+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:54.141297+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.141304+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.141412+00:00", "trade", 5.82, 9.0]
["2026-09-29T19:58:54.141467+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:54.141540+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.190080+00:00", "trade", 5.82, 700.0]
["2026-09-29T19:58:54.190090+00:00", "trade", 5.82, 700.0]
["2026-09-29T19:58:54.190092+00:00", "trade", 5.825, 9.0]
["2026-09-29T19:58:54.190096+00:00", "trade", 5.82, 1400.0]
["2026-09-29T19:58:54.190099+00:00", "trade", 5.82, 2900.0]
["2026-09-29T19:58:54.190104+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:54.190104+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190105+00:00", "trade", 5.82, 3200.0]
["2026-09-29T19:58:54.190107+00:00", "trade", 5.82, 1418.0]
["2026-09-29T19:58:54.190109+00:00", "trade", 5.82, 4400.0]
["2026-09-29T19:58:54.190112+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:54.190112+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:54.190112+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190114+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.190116+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.190119+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:54.190121+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:54.190121+00:00", "trade", 5.82, 637.0]
["2026-09-29T19:58:54.190122+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.190125+00:00", "trade", 5.82, 14.0]
["2026-09-29T19:58:54.190128+00:00", "trade", 5.82, 2420.0]
["2026-09-29T19:58:54.190129+00:00", "trade", 5.82, 1187.0]
["2026-09-29T19:58:54.190213+00:00", "trade", 5.82, 150.0]
["2026-09-29T19:58:54.190231+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190233+00:00", "trade", 5.82, 3100.0]
["2026-09-29T19:58:54.190233+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:54.190238+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190244+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190251+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190257+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190271+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190291+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190298+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190304+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190311+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190324+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190336+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190343+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190350+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190393+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190400+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190406+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190413+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190419+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190427+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190434+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190441+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190447+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190454+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190473+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190498+00:00", "trade", 5.82, 4775.0]
["2026-09-29T19:58:54.190498+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190515+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190536+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190543+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190565+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190605+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190622+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:58:54.190667+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190688+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.190728+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191049+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:58:54.191050+00:00", "trade", 5.82, 4789.0]
["2026-09-29T19:58:54.191068+00:00", "trade", 5.82, 1321.0]
["2026-09-29T19:58:54.191069+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191076+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191083+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191089+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191096+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191102+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191109+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191115+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191122+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191126+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191136+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191142+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191149+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191156+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191163+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191169+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191176+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191183+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191189+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191193+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:54.191194+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.191196+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.191196+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191202+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191203+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:54.191209+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191223+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191229+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191312+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191318+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191327+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191334+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:58:54.191341+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191349+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191355+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191363+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191369+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191376+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191383+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191389+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191396+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191403+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191409+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191417+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191418+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:54.191422+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.191422+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:54.191423+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:58:54.191425+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:54.191425+00:00", "trade", 5.82, 700.0]
["2026-09-29T19:58:54.191425+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191429+00:00", "trade", 5.82, 1500.0]
["2026-09-29T19:58:54.191429+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:58:54.191430+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191436+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191443+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191449+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191456+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191464+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191471+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191492+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191499+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191507+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191576+00:00", "trade", 5.82, 821.0]
["2026-09-29T19:58:54.191577+00:00", "trade", 5.82, 79.0]
["2026-09-29T19:58:54.191655+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:58:54.191660+00:00", "trade", 5.82, 175.0]
["2026-09-29T19:58:54.191661+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:54.191863+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.191945+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:54.192065+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.192507+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.192541+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.192582+00:00", "trade", 5.815, 12.0]
["2026-09-29T19:58:54.192633+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.192653+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.192671+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:54.192677+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.192732+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.192798+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.192856+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.192913+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.193072+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.193074+00:00", "trade", 5.815, 33.0]
["2026-09-29T19:58:54.193135+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.193386+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.193419+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.193423+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:54.193427+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.193488+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.193944+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.194090+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.194125+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.194128+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:54.194536+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.194628+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:54.194658+00:00", "trade", 5.815, 9.0]
["2026-09-29T19:58:54.194665+00:00", "trade", 5.815, 26.0]
["2026-09-29T19:58:54.194835+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.194871+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.194873+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:58:54.194970+00:00", "trade", 5.815, 151.0]
["2026-09-29T19:58:54.195001+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:54.195141+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.195148+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.196030+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.196532+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.198100+00:00", "trade", 5.81, 44.0]
["2026-09-29T19:58:54.198108+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.198128+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.198129+00:00", "trade", 5.815, 3.0]
["2026-09-29T19:58:54.198216+00:00", "trade", 5.815, 3.0]
["2026-09-29T19:58:54.199855+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:54.200204+00:00", "trade", 5.82, 11.0]
["2026-09-29T19:58:54.200207+00:00", "trade", 5.82, 26.0]
["2026-09-29T19:58:54.201742+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.201752+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.201779+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.201805+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.202351+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.208591+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:54.211698+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.216358+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.217085+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.217157+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.217958+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.230917+00:00", "trade", 5.82, 16.0]
["2026-09-29T19:58:54.247874+00:00", "trade", 5.82, 15.0]
["2026-09-29T19:58:54.247925+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:58:54.247946+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.248256+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.248477+00:00", "trade", 5.82, 26.0]
["2026-09-29T19:58:54.248478+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:58:54.248511+00:00", "trade", 5.815, 15.0]
["2026-09-29T19:58:54.249780+00:00", "trade", 5.82, 16.0]
["2026-09-29T19:58:54.250729+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.257744+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.257751+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.257757+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.257775+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.257781+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.257789+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.257850+00:00", "trade", 5.82, 26.0]
["2026-09-29T19:58:54.257851+00:00", "trade", 5.82, 13.0]
["2026-09-29T19:58:54.337807+00:00", "trade", 5.8177, 1.0]
["2026-09-29T19:58:54.368805+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.369266+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.369429+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.444193+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.488471+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.489051+00:00", "trade", 5.82, 12.0]
["2026-09-29T19:58:54.556635+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.557094+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.558914+00:00", "trade", 5.82, 134.0]
["2026-09-29T19:58:54.643036+00:00", "trade", 5.82, 3000.0]
["2026-09-29T19:58:54.643644+00:00", "trade", 5.82, 13.0]
["2026-09-29T19:58:54.643646+00:00", "trade", 5.82, 26.0]
["2026-09-29T19:58:54.643837+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.644040+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.710014+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:58:54.752223+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.776086+00:00", "trade", 5.815, 48.0]
["2026-09-29T19:58:54.822038+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:54.822473+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.000132+00:00", "trade", 5.82, 859.0]
["2026-09-29T19:58:55.000194+00:00", "trade", 5.82, 793.0]
["2026-09-29T19:58:55.006027+00:00", "trade", 5.815, 47.0]
["2026-09-29T19:58:55.033102+00:00", "trade", 5.8157, 15.0]
["2026-09-29T19:58:55.042771+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.072912+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.089317+00:00", "trade", 5.8157, 2.0]
["2026-09-29T19:58:55.090540+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.129185+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.143916+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.203071+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203198+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203261+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203321+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203379+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203437+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203498+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203556+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203615+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203676+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.203734+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.205408+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.227098+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.437127+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:58:55.450677+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.475468+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.821429+00:00", "trade", 5.815, 1.0]
["2026-09-29T19:58:55.884270+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:58:55.884553+00:00", "trade", 5.82, 19.0]
["2026-09-29T19:58:55.884626+00:00", "trade", 5.82, 21.0]
["2026-09-29T19:58:55.884662+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.884698+00:00", "trade", 5.82, 18.0]
["2026-09-29T19:58:55.884706+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.884845+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.884856+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:55.884879+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.884984+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:58:55.884984+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:55.885127+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.885134+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.885172+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.885294+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:58:55.885304+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.885353+00:00", "trade", 5.815, 94.0]
["2026-09-29T19:58:55.885410+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.885616+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:58:55.886750+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:58:55.891374+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:55.894468+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:58:55.900020+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.986591+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:55.987050+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:56.038185+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:56.079054+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:56.137678+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:56.154145+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:56.237741+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:56.237869+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:56.237942+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:56.238795+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:56.238856+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:56.293089+00:00", "trade", 5.8156, 3.0]
["2026-09-29T19:58:56.344713+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:56.667742+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:56.822976+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:56.844633+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:56.957079+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:56.987189+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:58:57.007819+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:57.144162+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:58:57.484364+00:00", "trade", 5.82, 297.0]
["2026-09-29T19:58:57.484364+00:00", "trade", 5.82, 803.0]
["2026-09-29T19:58:57.484404+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:57.484817+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:57.485042+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:57.513080+00:00", "trade", 5.8156, 2.0]
["2026-09-29T19:58:57.523912+00:00", "trade", 5.82, 64.0]
["2026-09-29T19:58:57.579480+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:58:57.884627+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:57.968186+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:58:57.968712+00:00", "trade", 5.82, 8.0]
["2026-09-29T19:58:57.968858+00:00", "trade", 5.82, 8.0]
["2026-09-29T19:58:57.968998+00:00", "trade", 5.815, 4.0]
["2026-09-29T19:58:57.969029+00:00", "trade", 5.815, 1.0]
["2026-09-29T19:58:58.023103+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:58.210888+00:00", "trade", 5.815, 6.0]
["2026-09-29T19:58:58.213923+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:58:58.219239+00:00", "trade", 5.82, 1200.0]
["2026-09-29T19:58:58.219717+00:00", "trade", 5.8198, 100.0]
["2026-09-29T19:58:58.219800+00:00", "trade", 5.8199, 1200.0]
["2026-09-29T19:58:58.223025+00:00", "trade", 5.82, 244.0]
["2026-09-29T19:58:58.223475+00:00", "trade", 5.8199, 244.0]
["2026-09-29T19:58:58.510963+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:58.569665+00:00", "trade", 5.82, 700.0]
["2026-09-29T19:58:58.620426+00:00", "trade", 5.8199, 2.0]
["2026-09-29T19:58:58.635570+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:58.650670+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:58.915598+00:00", "trade", 5.82, 15.0]
["2026-09-29T19:58:59.300647+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:59.308731+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:59.308978+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:59.757147+00:00", "trade", 5.82, 15.0]
["2026-09-29T19:58:59.892403+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:59.892635+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:59.943965+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:58:59.944381+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.005974+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.008049+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.008057+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.014587+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.050068+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057632+00:00", "trade", 5.82, 3697.0]
["2026-09-29T19:59:00.057635+00:00", "trade", 5.82, 3015.0]
["2026-09-29T19:59:00.057718+00:00", "trade", 5.82, 323.0]
["2026-09-29T19:59:00.057822+00:00", "trade", 5.82, 175.0]
["2026-09-29T19:59:00.057822+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057865+00:00", "trade", 5.82, 1095.0]
["2026-09-29T19:59:00.057867+00:00", "trade", 5.82, 4400.0]
["2026-09-29T19:59:00.057868+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:00.057895+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057904+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057911+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057919+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057925+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057939+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057953+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057961+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.057969+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.057976+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.057983+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.057989+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.057995+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058002+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058009+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058015+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058023+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058026+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:00.058044+00:00", "trade", 5.82, 1500.0]
["2026-09-29T19:59:00.058053+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058060+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058066+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058073+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058081+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058094+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058096+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:00.058096+00:00", "trade", 5.82, 82.0]
["2026-09-29T19:59:00.058097+00:00", "trade", 5.82, 9.0]
["2026-09-29T19:59:00.058102+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058145+00:00", "trade", 5.82, 609.0]
["2026-09-29T19:59:00.058157+00:00", "trade", 5.82, 532.0]
["2026-09-29T19:59:00.058230+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058291+00:00", "trade", 5.82, 94.0]
["2026-09-29T19:59:00.058348+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:59:00.058359+00:00", "trade", 5.82, 1300.0]
["2026-09-29T19:59:00.058359+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058365+00:00", "trade", 5.82, 368.0]
["2026-09-29T19:59:00.058366+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058395+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058435+00:00", "trade", 5.82, 94.0]
["2026-09-29T19:59:00.058448+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:59:00.058449+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:00.058449+00:00", "trade", 5.82, 148.0]
["2026-09-29T19:59:00.058451+00:00", "trade", 5.82, 37.0]
["2026-09-29T19:59:00.058505+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.058558+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.058564+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.058689+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.058710+00:00", "trade", 5.82, 143.0]
["2026-09-29T19:59:00.058716+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.058732+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.058798+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.058807+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.058899+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.059131+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.059137+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.059145+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.059780+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.063564+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.068015+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070185+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:59:00.070186+00:00", "trade", 5.82, 3000.0]
["2026-09-29T19:59:00.070186+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070189+00:00", "trade", 5.82, 684.0]
["2026-09-29T19:59:00.070189+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:00.070193+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070194+00:00", "trade", 5.82, 4500.0]
["2026-09-29T19:59:00.070194+00:00", "trade", 5.82, 1418.0]
["2026-09-29T19:59:00.070196+00:00", "trade", 5.82, 2400.0]
["2026-09-29T19:59:00.070199+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070206+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070212+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070234+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070240+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070247+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070253+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070260+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070267+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070275+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070282+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070289+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070303+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070310+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070324+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070337+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070343+00:00", "trade", 5.82, 1532.0]
["2026-09-29T19:59:00.070358+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070372+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070379+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070465+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070472+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070480+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070485+00:00", "trade", 5.82, 1450.0]
["2026-09-29T19:59:00.070531+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070555+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:00.070557+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070558+00:00", "trade", 5.82, 2500.0]
["2026-09-29T19:59:00.070558+00:00", "trade", 5.82, 4400.0]
["2026-09-29T19:59:00.070558+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:00.070567+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070575+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070583+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070599+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070607+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070768+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070795+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.070888+00:00", "trade", 5.82, 168.0]
["2026-09-29T19:59:00.071130+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:59:00.071153+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.071191+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.071214+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.071248+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.071258+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:00.071258+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.073580+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.075223+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.075231+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.075249+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.075739+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.083510+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:00.083923+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.083932+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.084333+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.085119+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.085739+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:59:00.094325+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:00.094998+00:00", "trade", 5.82, 68.0]
["2026-09-29T19:59:00.095055+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095186+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095196+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095237+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095287+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095493+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095502+00:00", "trade", 5.82, 491.0]
["2026-09-29T19:59:00.095504+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095513+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095542+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095682+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095838+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.095872+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.096104+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.098033+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:00.098655+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:00.099249+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:00.099254+00:00", "trade", 5.82, 313.0]
["2026-09-29T19:59:00.099626+00:00", "trade", 5.82, 1342.0]
["2026-09-29T19:59:00.099851+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:00.099851+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.100927+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.101256+00:00", "trade", 5.82, 1430.0]
["2026-09-29T19:59:00.104476+00:00", "trade", 5.82, 35.0]
["2026-09-29T19:59:00.104497+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:00.104501+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:00.104528+00:00", "trade", 5.82, 998.0]
["2026-09-29T19:59:00.104637+00:00", "trade", 5.82, 107.0]
["2026-09-29T19:59:00.104853+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:00.104854+00:00", "trade", 5.82, 22.0]
["2026-09-29T19:59:00.104863+00:00", "trade", 5.82, 12.0]
["2026-09-29T19:59:00.104895+00:00", "trade", 5.82, 907.0]
["2026-09-29T19:59:00.104958+00:00", "trade", 5.82, 193.0]
["2026-09-29T19:59:00.105442+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.106808+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.108455+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.110075+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.111048+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.111286+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.113931+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.114994+00:00", "trade", 5.82, 904.0]
["2026-09-29T19:59:00.114995+00:00", "trade", 5.82, 96.0]
["2026-09-29T19:59:00.115023+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.115030+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.116508+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.119125+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.119247+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.119262+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.130888+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:00.130894+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.137928+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.137942+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.138572+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.139067+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.141126+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.147637+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.168889+00:00", "trade", 5.8199, 3.0]
["2026-09-29T19:59:00.174189+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.175013+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.181658+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.184648+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.184936+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.185075+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.185250+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.185522+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.188309+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.199365+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.199664+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.202079+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.202336+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.310291+00:00", "trade", 5.815, 12.0]
["2026-09-29T19:59:00.362919+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.363384+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.413442+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.426968+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.429908+00:00", "trade", 5.815, 1.0]
["2026-09-29T19:59:00.432513+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.441677+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.487746+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.489077+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.548899+00:00", "trade", 5.82, 304.0]
["2026-09-29T19:59:00.581008+00:00", "trade", 5.8345, 2.0]
["2026-09-29T19:59:00.603773+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.612273+00:00", "trade", 5.8168, 10.0]
["2026-09-29T19:59:00.625127+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.724592+00:00", "trade", 5.82, 15.0]
["2026-09-29T19:59:00.843658+00:00", "trade", 5.815, 1.0]
["2026-09-29T19:59:00.846701+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.847972+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.889410+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.953623+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:00.980996+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.011717+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.021047+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.054420+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.079581+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.090691+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.095637+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.097714+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.124612+00:00", "trade", 5.81, 37.0]
["2026-09-29T19:59:01.126279+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.152439+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.162317+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.219464+00:00", "trade", 5.8168, 2.0]
["2026-09-29T19:59:01.449952+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.453796+00:00", "trade", 5.8199, 1.0]
["2026-09-29T19:59:01.456109+00:00", "trade", 5.8101, 165.0]
["2026-09-29T19:59:01.556388+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.589342+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.675264+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.688111+00:00", "trade", 5.82, 15.0]
["2026-09-29T19:59:01.695088+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.711648+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.719548+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.745341+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.748917+00:00", "trade", 5.8168, 40.0]
["2026-09-29T19:59:01.817259+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.902797+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.949680+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.949919+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.976903+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:01.977192+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.030530+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.038593+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.083760+00:00", "trade", 5.82, 19.0]
["2026-09-29T19:59:02.236922+00:00", "trade", 5.815, 110.0]
["2026-09-29T19:59:02.308243+00:00", "trade", 5.8168, 2.0]
["2026-09-29T19:59:02.339836+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.361289+00:00", "trade", 5.8168, 72.0]
["2026-09-29T19:59:02.383818+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.390452+00:00", "trade", 5.815, 100.0]
["2026-09-29T19:59:02.391148+00:00", "trade", 5.815, 214.0]
["2026-09-29T19:59:02.391311+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:59:02.391338+00:00", "trade", 5.815, 37.0]
["2026-09-29T19:59:02.391365+00:00", "trade", 5.815, 14.0]
["2026-09-29T19:59:02.447080+00:00", "trade", 5.8172, 2.0]
["2026-09-29T19:59:02.770201+00:00", "trade", 5.815, 102.0]
["2026-09-29T19:59:02.824696+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.837140+00:00", "trade", 5.8185, 545.0]
["2026-09-29T19:59:02.837417+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.842250+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.867693+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.949133+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:02.970273+00:00", "trade", 5.815, 2.0]
["2026-09-29T19:59:03.014362+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.059279+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.059541+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.069984+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.070695+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.072169+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.072547+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.082246+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.082503+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.122741+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.240699+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:59:03.334353+00:00", "trade", 5.8199, 2.0]
["2026-09-29T19:59:03.381272+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:03.450233+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:03.653417+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055562+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055563+00:00", "trade", 5.82, 2835.0]
["2026-09-29T19:59:04.055564+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:04.055566+00:00", "trade", 5.82, 7900.0]
["2026-09-29T19:59:04.055568+00:00", "trade", 5.82, 1418.0]
["2026-09-29T19:59:04.055569+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055570+00:00", "trade", 5.82, 57.0]
["2026-09-29T19:59:04.055576+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055599+00:00", "trade", 5.82, 243.0]
["2026-09-29T19:59:04.055600+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:59:04.055612+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055626+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055632+00:00", "trade", 5.82, 592.0]
["2026-09-29T19:59:04.055633+00:00", "trade", 5.82, 2708.0]
["2026-09-29T19:59:04.055646+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055665+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055858+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.055865+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:04.055866+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:04.055866+00:00", "trade", 5.82, 81.0]
["2026-09-29T19:59:04.055869+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055889+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055897+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055904+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055908+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.055916+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:04.055940+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:59:04.055971+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.055992+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056000+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056002+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:04.056012+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056041+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056064+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056064+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056072+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056080+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056091+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:59:04.056113+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:59:04.056142+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056148+00:00", "trade", 5.82, 22.0]
["2026-09-29T19:59:04.056154+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:59:04.056163+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:04.056169+00:00", "trade", 5.82, 11.0]
["2026-09-29T19:59:04.056201+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056269+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056355+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056379+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:04.056383+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056391+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056397+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.056400+00:00", "trade", 5.82, 592.0]
["2026-09-29T19:59:04.056400+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056401+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:59:04.056403+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:59:04.056404+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:04.056407+00:00", "trade", 5.82, 18.0]
["2026-09-29T19:59:04.056408+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:59:04.056410+00:00", "trade", 5.82, 7774.0]
["2026-09-29T19:59:04.056413+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:04.056414+00:00", "trade", 5.82, 1800.0]
["2026-09-29T19:59:04.056423+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056445+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056452+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056456+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056473+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056480+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056482+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:04.056482+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.056487+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056494+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056502+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056510+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056517+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056557+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056564+00:00", "trade", 5.82, 9.0]
["2026-09-29T19:59:04.056654+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056673+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:04.056673+00:00", "trade", 5.82, 2300.0]
["2026-09-29T19:59:04.056674+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056677+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056688+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056691+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:04.056698+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056705+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056747+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056753+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.056795+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:04.056796+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056799+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:04.056814+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056822+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056829+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056833+00:00", "trade", 5.82, 12.0]
["2026-09-29T19:59:04.056844+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056853+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056875+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056875+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056881+00:00", "trade", 5.82, 51.0]
["2026-09-29T19:59:04.056882+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056889+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056896+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056903+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.056910+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:04.057002+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.057002+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.057068+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.057096+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.057140+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.057310+00:00", "trade", 5.82, 39.0]
["2026-09-29T19:59:04.057511+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.057754+00:00", "trade", 5.825, 161.0]
["2026-09-29T19:59:04.058581+00:00", "trade", 5.825, 600.0]
["2026-09-29T19:59:04.058740+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:04.058893+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.059534+00:00", "trade", 5.825, 161.0]
["2026-09-29T19:59:04.060842+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.064888+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.066191+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:04.066556+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:04.066992+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:04.067082+00:00", "trade", 5.825, 157.0]
["2026-09-29T19:59:04.067387+00:00", "trade", 5.8325, 76.0]
["2026-09-29T19:59:04.067775+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:59:04.067843+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.069321+00:00", "trade", 5.825, 800.0]
["2026-09-29T19:59:04.073810+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:04.075384+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.076393+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.080833+00:00", "trade", 5.825, 22.0]
["2026-09-29T19:59:04.081212+00:00", "trade", 5.83, 9.0]
["2026-09-29T19:59:04.089184+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.097845+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:04.100605+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:04.103245+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.107265+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:04.110766+00:00", "trade", 5.825, 161.0]
["2026-09-29T19:59:04.112813+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.131171+00:00", "trade", 5.82, 32.0]
["2026-09-29T19:59:04.131233+00:00", "trade", 5.82, 37.0]
["2026-09-29T19:59:04.131297+00:00", "trade", 5.82, 25.0]
["2026-09-29T19:59:04.131360+00:00", "trade", 5.82, 68.0]
["2026-09-29T19:59:04.131422+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:04.131487+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:59:04.131548+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:59:04.131876+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:59:04.180144+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180514+00:00", "trade", 5.825, 168.0]
["2026-09-29T19:59:04.180515+00:00", "trade", 5.825, 35.0]
["2026-09-29T19:59:04.180515+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180517+00:00", "trade", 5.82, 5683.0]
["2026-09-29T19:59:04.180519+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:04.180529+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:04.180533+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:04.180535+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180538+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:04.180542+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180548+00:00", "trade", 5.82, 6500.0]
["2026-09-29T19:59:04.180548+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180554+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180561+00:00", "trade", 5.82, 1400.0]
["2026-09-29T19:59:04.180565+00:00", "trade", 5.82, 4400.0]
["2026-09-29T19:59:04.180581+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180595+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180598+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180601+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180608+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180615+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180622+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180652+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180656+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:59:04.180683+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.180683+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:04.180687+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180694+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180722+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180725+00:00", "trade", 5.82, 6.0]
["2026-09-29T19:59:04.180731+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180839+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180860+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180868+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180875+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180881+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180887+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180894+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180900+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180906+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180914+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180921+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180928+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180961+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:04.180962+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.180962+00:00", "trade", 5.82, 22.0]
["2026-09-29T19:59:04.180962+00:00", "trade", 5.82, 69.0]
["2026-09-29T19:59:04.180968+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:04.180969+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180977+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.180989+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.181081+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.181180+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.181342+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.183782+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.184549+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:59:04.184600+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.184608+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.185843+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:04.188798+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.192118+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.195136+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.291926+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:04.292556+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.363423+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:04.394612+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.430230+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:04.685435+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:04.689997+00:00", "trade", 5.825, 300.0]
["2026-09-29T19:59:06.385501+00:00", "trade", 5.83, 485.0]
["2026-09-29T19:59:06.473391+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:59:06.473604+00:00", "trade", 5.82, 8.0]
["2026-09-29T19:59:06.534250+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:06.700084+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:06.732368+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.032896+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.151188+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.197785+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.285166+00:00", "trade", 5.825, 225.0]
["2026-09-29T19:59:07.809265+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.820533+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.855022+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.855483+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.874868+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:07.875562+00:00", "trade", 5.83, 16.0]
["2026-09-29T19:59:07.875717+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:07.875754+00:00", "trade", 5.83, 6.0]
["2026-09-29T19:59:07.880797+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:59:07.880894+00:00", "trade", 5.82, 1593.0]
["2026-09-29T19:59:07.880894+00:00", "trade", 5.82, 407.0]
["2026-09-29T19:59:07.880949+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.880962+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:59:07.881026+00:00", "trade", 5.82, 1968.0]
["2026-09-29T19:59:07.881219+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:07.881366+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:07.881397+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:07.882167+00:00", "trade", 5.825, 1200.0]
["2026-09-29T19:59:07.882310+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:07.882468+00:00", "trade", 5.825, 1000.0]
["2026-09-29T19:59:07.883439+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.884245+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:07.955038+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:08.012764+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:08.016955+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:08.102782+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:08.243953+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:08.313664+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:08.329140+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:08.644383+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:08.728179+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:08.728604+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:08.968625+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:08.969795+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:09.029378+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:09.030047+00:00", "trade", 5.825, 7.0]
["2026-09-29T19:59:09.030071+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:09.030268+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:59:09.030453+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:09.031088+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:09.031149+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:09.292036+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:09.314126+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:09.445089+00:00", "trade", 5.825, 5.0]
["2026-09-29T19:59:09.446691+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:09.478378+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:09.479201+00:00", "trade", 5.83, 48.0]
["2026-09-29T19:59:09.864952+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:09.963590+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:10.059045+00:00", "trade", 5.8299, 2.0]
["2026-09-29T19:59:10.090763+00:00", "trade", 5.825, 175.0]
["2026-09-29T19:59:10.304168+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:10.426171+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:10.543585+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:10.548714+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:11.015345+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:11.021924+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:11.061095+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:11.132545+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:11.409618+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:11.410331+00:00", "trade", 5.825, 211.0]
["2026-09-29T19:59:11.418382+00:00", "trade", 5.82, 24.0]
["2026-09-29T19:59:11.481747+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:11.791236+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:11.846596+00:00", "trade", 5.825, 34.0]
["2026-09-29T19:59:11.846598+00:00", "trade", 5.825, 47.0]
["2026-09-29T19:59:12.068914+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:12.181952+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:12.182987+00:00", "trade", 5.825, 68.0]
["2026-09-29T19:59:12.183278+00:00", "trade", 5.825, 9.0]
["2026-09-29T19:59:12.615264+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:13.030402+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:13.030833+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:13.036603+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:13.331762+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:13.334724+00:00", "trade", 5.83, 175.0]
["2026-09-29T19:59:13.335794+00:00", "trade", 5.825, 1000.0]
["2026-09-29T19:59:13.395141+00:00", "trade", 5.8299, 3.0]
["2026-09-29T19:59:13.471714+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:13.471737+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:13.486859+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.076890+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.076897+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.078338+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.083943+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.093159+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.095197+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.141042+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.265238+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.322834+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.371765+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.420879+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:14.422413+00:00", "trade", 5.825, 6.0]
["2026-09-29T19:59:14.752901+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:14.752903+00:00", "trade", 5.825, 80.0]
["2026-09-29T19:59:14.770178+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.771871+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.776937+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.778427+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:14.779307+00:00", "trade", 5.825, 300.0]
["2026-09-29T19:59:14.961262+00:00", "trade", 5.825, 29.0]
["2026-09-29T19:59:15.004271+00:00", "trade", 5.8277, 1.0]
["2026-09-29T19:59:15.099978+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:15.100809+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:15.100832+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:15.145487+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:15.332966+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:15.452328+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:15.507752+00:00", "trade", 5.8299, 3.0]
["2026-09-29T19:59:15.512695+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:15.513795+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:15.520597+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:15.785506+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:15.788135+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:16.019723+00:00", "trade", 5.8339, 28.0]
["2026-09-29T19:59:16.103837+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:16.397703+00:00", "trade", 5.825, 174.0]
["2026-09-29T19:59:16.418495+00:00", "trade", 5.8339, 5.0]
["2026-09-29T19:59:16.902472+00:00", "trade", 5.8299, 2.0]
["2026-09-29T19:59:16.903549+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:17.082839+00:00", "trade", 5.83, 19.0]
["2026-09-29T19:59:17.484788+00:00", "trade", 5.82, 30.0]
["2026-09-29T19:59:17.855521+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:17.857464+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:17.858564+00:00", "trade", 5.825, 9.0]
["2026-09-29T19:59:17.861352+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:17.861353+00:00", "trade", 5.825, 80.0]
["2026-09-29T19:59:17.952027+00:00", "trade", 5.825, 5.0]
["2026-09-29T19:59:18.213578+00:00", "trade", 5.8299, 3.0]
["2026-09-29T19:59:18.239293+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:18.733490+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:18.761143+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:18.908509+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:19.016828+00:00", "trade", 5.825, 55.0]
["2026-09-29T19:59:19.018175+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:19.020400+00:00", "trade", 5.825, 36.0]
["2026-09-29T19:59:19.084203+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:19.349329+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:19.726079+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:19.726089+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:19.726704+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:19.728154+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:19.728160+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:19.805347+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:19.935096+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:20.180235+00:00", "trade", 5.83, 231.0]
["2026-09-29T19:59:20.182335+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:20.184682+00:00", "trade", 5.82, 41.0]
["2026-09-29T19:59:20.240458+00:00", "trade", 5.825, 10.0]
["2026-09-29T19:59:20.611645+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:20.613631+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:20.613638+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:20.614226+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:20.797843+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:59:20.797846+00:00", "trade", 5.82, 71.0]
["2026-09-29T19:59:20.798333+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:20.798422+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:20.997556+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:21.162668+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:21.163666+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:21.163699+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:21.163701+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:21.562776+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:21.563152+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:21.582559+00:00", "trade", 5.825, 1000.0]
["2026-09-29T19:59:21.583278+00:00", "trade", 5.825, 1000.0]
["2026-09-29T19:59:21.697802+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:22.625897+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:22.703293+00:00", "trade", 5.8299, 2.0]
["2026-09-29T19:59:22.704050+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:22.704077+00:00", "trade", 5.825, 15.0]
["2026-09-29T19:59:22.704358+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:22.776205+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:22.894909+00:00", "trade", 5.825, 81.0]
["2026-09-29T19:59:22.916353+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:23.024500+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:23.026943+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:23.048198+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:23.218780+00:00", "trade", 5.825, 40.0]
["2026-09-29T19:59:23.371309+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:23.373208+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:23.373215+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:23.412910+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:23.465888+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:23.719006+00:00", "trade", 5.8299, 2.0]
["2026-09-29T19:59:23.720000+00:00", "trade", 5.825, 11.0]
["2026-09-29T19:59:23.770991+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:23.772666+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:23.772672+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:24.099317+00:00", "trade", 5.8236, 30.0]
["2026-09-29T19:59:24.287829+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:24.289636+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:24.289643+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:24.326987+00:00", "trade", 5.825, 230.0]
["2026-09-29T19:59:24.359135+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:24.615243+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:24.615540+00:00", "trade", 5.825, 2600.0]
["2026-09-29T19:59:24.615540+00:00", "trade", 5.825, 6400.0]
["2026-09-29T19:59:24.616977+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:24.616978+00:00", "trade", 5.825, 4400.0]
["2026-09-29T19:59:24.728018+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:24.953182+00:00", "trade", 5.825, 172.0]
["2026-09-29T19:59:25.037546+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:25.099904+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:25.109603+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:25.115904+00:00", "trade", 5.825, 48.0]
["2026-09-29T19:59:25.120922+00:00", "trade", 5.825, 179.0]
["2026-09-29T19:59:25.125845+00:00", "trade", 5.825, 6.0]
["2026-09-29T19:59:25.299287+00:00", "trade", 5.825, 24.0]
["2026-09-29T19:59:25.326150+00:00", "trade", 5.8277, 17.0]
["2026-09-29T19:59:25.349211+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:25.491911+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:25.676466+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:25.679834+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:25.679840+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:25.702175+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:26.018989+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:26.236611+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:26.437918+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:26.438880+00:00", "trade", 5.825, 7.0]
["2026-09-29T19:59:26.560754+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:26.911287+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:27.199661+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:27.258270+00:00", "trade", 5.825, 172.0]
["2026-09-29T19:59:27.258920+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:27.258946+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:59:27.259098+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:27.259145+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:27.281425+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:27.534756+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:27.534989+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:27.612156+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:28.042277+00:00", "trade", 5.8238, 100.0]
["2026-09-29T19:59:28.164659+00:00", "trade", 5.825, 50.0]
["2026-09-29T19:59:28.937322+00:00", "trade", 5.8277, 1.0]
["2026-09-29T19:59:28.938015+00:00", "trade", 5.83, 43.0]
["2026-09-29T19:59:28.939362+00:00", "trade", 5.82, 34.0]
["2026-09-29T19:59:29.278480+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:29.278486+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:29.406305+00:00", "trade", 5.8338, 25.0]
["2026-09-29T19:59:29.637270+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:29.641938+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:29.760173+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:29.773455+00:00", "trade", 5.8338, 2.0]
["2026-09-29T19:59:29.838552+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:29.994663+00:00", "trade", 5.825, 1442.0]
["2026-09-29T19:59:29.994751+00:00", "trade", 5.825, 558.0]
["2026-09-29T19:59:30.046230+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:30.047517+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:30.071640+00:00", "trade", 5.83, 176.0]
["2026-09-29T19:59:30.150863+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:30.162910+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:30.186754+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:30.187773+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:30.774222+00:00", "trade", 5.825, 30.0]
["2026-09-29T19:59:30.782986+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:30.830340+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.386525+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:31.386526+00:00", "trade", 5.825, 13.0]
["2026-09-29T19:59:31.389090+00:00", "trade", 5.825, 26.0]
["2026-09-29T19:59:31.399331+00:00", "trade", 5.825, 12.0]
["2026-09-29T19:59:31.416592+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:31.486866+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:31.537723+00:00", "trade", 5.825, 47.0]
["2026-09-29T19:59:31.540214+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:59:31.540303+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:31.540397+00:00", "trade", 5.82, 3364.0]
["2026-09-29T19:59:31.541013+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.541094+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:31.541122+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:59:31.541151+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:59:31.541171+00:00", "trade", 5.82, 50.0]
["2026-09-29T19:59:31.541208+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:31.541240+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:31.541260+00:00", "trade", 5.82, 125.0]
["2026-09-29T19:59:31.541294+00:00", "trade", 5.82, 5000.0]
["2026-09-29T19:59:31.541308+00:00", "trade", 5.82, 16.0]
["2026-09-29T19:59:31.541358+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:31.541390+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:31.541418+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.541474+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:59:31.541482+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:31.541505+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.541529+00:00", "trade", 5.82, 86.0]
["2026-09-29T19:59:31.541900+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.542251+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.542391+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.542566+00:00", "trade", 5.82, 55.0]
["2026-09-29T19:59:31.543645+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.544523+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.592816+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:31.601245+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601246+00:00", "trade", 5.825, 240.0]
["2026-09-29T19:59:31.601247+00:00", "trade", 5.82, 3200.0]
["2026-09-29T19:59:31.601249+00:00", "trade", 5.82, 204.0]
["2026-09-29T19:59:31.601250+00:00", "trade", 5.82, 5424.0]
["2026-09-29T19:59:31.601252+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601254+00:00", "trade", 5.82, 1361.0]
["2026-09-29T19:59:31.601254+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:31.601257+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:59:31.601257+00:00", "trade", 5.82, 8.0]
["2026-09-29T19:59:31.601260+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601263+00:00", "trade", 5.82, 700.0]
["2026-09-29T19:59:31.601263+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:59:31.601265+00:00", "trade", 5.82, 1418.0]
["2026-09-29T19:59:31.601265+00:00", "trade", 5.82, 5801.0]
["2026-09-29T19:59:31.601267+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601269+00:00", "trade", 5.82, 37.0]
["2026-09-29T19:59:31.601270+00:00", "trade", 5.82, 8280.0]
["2026-09-29T19:59:31.601273+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601293+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601307+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601314+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601321+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601327+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601333+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601340+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601346+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601352+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601359+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601372+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601378+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601392+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601398+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601406+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.601608+00:00", "trade", 5.82, 98.0]
["2026-09-29T19:59:31.601619+00:00", "trade", 5.82, 1372.0]
["2026-09-29T19:59:31.601623+00:00", "trade", 5.82, 4400.0]
["2026-09-29T19:59:31.601628+00:00", "trade", 5.82, 1400.0]
["2026-09-29T19:59:31.601669+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.602322+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.602747+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.602777+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.603107+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.603504+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.604425+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.610497+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.610798+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:59:31.610951+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.685580+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.685866+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:31.692587+00:00", "trade", 5.82, 1543.0]
["2026-09-29T19:59:31.692588+00:00", "trade", 5.82, 6313.0]
["2026-09-29T19:59:31.692588+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692590+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.692591+00:00", "trade", 5.82, 66.0]
["2026-09-29T19:59:31.692595+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:59:31.692595+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.692595+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692599+00:00", "trade", 5.82, 8.0]
["2026-09-29T19:59:31.692600+00:00", "trade", 5.82, 1532.0]
["2026-09-29T19:59:31.692602+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692603+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:31.692603+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.692607+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:31.692607+00:00", "trade", 5.82, 54.0]
["2026-09-29T19:59:31.692608+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692615+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692622+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692652+00:00", "trade", 5.82, 46.0]
["2026-09-29T19:59:31.692672+00:00", "trade", 5.82, 14.0]
["2026-09-29T19:59:31.692674+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.692676+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.692676+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692683+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692690+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692703+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692709+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692722+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692728+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692735+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692741+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692748+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692783+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692790+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692796+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692802+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692809+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692816+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692822+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692829+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692835+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692841+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692854+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692861+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692900+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692908+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692914+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692920+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692927+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692933+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:31.692933+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692938+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.692940+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692942+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:59:31.692944+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:31.692945+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692947+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692950+00:00", "trade", 5.82, 1400.0]
["2026-09-29T19:59:31.692953+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692953+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692958+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.692960+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692967+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692974+00:00", "trade", 5.82, 1300.0]
["2026-09-29T19:59:31.692974+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692983+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.692997+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693017+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693023+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693030+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693043+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693057+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693064+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693073+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693134+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693138+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.693142+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693150+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693160+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:59:31.693164+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693171+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693178+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693185+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693220+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693230+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693234+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:31.693235+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.693235+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:59:31.693235+00:00", "trade", 5.82, 40.0]
["2026-09-29T19:59:31.693235+00:00", "trade", 5.82, 47.0]
["2026-09-29T19:59:31.693242+00:00", "trade", 5.82, 1753.0]
["2026-09-29T19:59:31.693252+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693269+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693321+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693337+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693355+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693411+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693431+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693450+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693536+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693544+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693577+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693588+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693595+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693636+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.693790+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.693846+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.694043+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.694049+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.694133+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.694342+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:31.694342+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.694378+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.694613+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.694659+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.695302+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.695758+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.696299+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.696677+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.697299+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.697543+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.698513+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.709173+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:59:31.711027+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:31.712706+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:31.713767+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.713814+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:31.715243+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:31.730147+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.731191+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.732150+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.733068+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.734223+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.735563+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.736645+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.737592+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.738608+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.739431+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.740665+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.741637+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.743029+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.744043+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:31.767250+00:00", "trade", 5.82, 247.0]
["2026-09-29T19:59:31.767251+00:00", "trade", 5.82, 379.0]
["2026-09-29T19:59:31.767251+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.767540+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.767556+00:00", "trade", 5.82, 600.0]
["2026-09-29T19:59:31.767655+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:31.767655+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:31.767892+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.775559+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.793308+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:31.799780+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:32.137267+00:00", "trade", 5.82, 1121.0]
["2026-09-29T19:59:32.137267+00:00", "trade", 5.82, 2779.0]
["2026-09-29T19:59:32.137267+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:32.137308+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:32.137356+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:32.137364+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:32.137565+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:59:32.152602+00:00", "trade", 5.82, 750.0]
["2026-09-29T19:59:32.164704+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:32.164705+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:59:32.223184+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:59:32.234289+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:59:32.280421+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:32.380402+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:32.380402+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:33.140717+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:33.140723+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:33.140730+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:33.140731+00:00", "trade", 5.82, 81.0]
["2026-09-29T19:59:33.140744+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:33.140747+00:00", "trade", 5.82, 700.0]
["2026-09-29T19:59:33.140752+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:33.140754+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:33.140785+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:33.140858+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:33.140860+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:33.140874+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:33.140881+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:33.140901+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:33.140966+00:00", "trade", 5.82, 1721.0]
["2026-09-29T19:59:33.140966+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:33.140968+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:59:33.140968+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:33.140968+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.140973+00:00", "trade", 5.82, 579.0]
["2026-09-29T19:59:33.141009+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.141051+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.141102+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.141129+00:00", "trade", 5.82, 81.0]
["2026-09-29T19:59:33.141214+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:33.141216+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.141228+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.141235+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.141297+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:33.141767+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:33.141810+00:00", "trade", 5.825, 228.0]
["2026-09-29T19:59:33.141984+00:00", "trade", 5.825, 20.0]
["2026-09-29T19:59:33.141999+00:00", "trade", 5.825, 51.0]
["2026-09-29T19:59:33.142426+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:33.142582+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:33.143913+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:33.145035+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.145595+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.145756+00:00", "trade", 5.82, 19.0]
["2026-09-29T19:59:33.148025+00:00", "trade", 5.825, 8.0]
["2026-09-29T19:59:33.148436+00:00", "trade", 5.825, 38.0]
["2026-09-29T19:59:33.149729+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:33.150779+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.160892+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.174675+00:00", "trade", 5.825, 32.0]
["2026-09-29T19:59:33.174702+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.177450+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.177785+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.177792+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.206158+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.206166+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.207621+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.208073+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.210267+00:00", "trade", 5.825, 43.0]
["2026-09-29T19:59:33.229784+00:00", "trade", 5.82, 68.0]
["2026-09-29T19:59:33.229846+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.237610+00:00", "trade", 5.82, 287.0]
["2026-09-29T19:59:33.237618+00:00", "trade", 5.82, 13.0]
["2026-09-29T19:59:33.237671+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.237677+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.237693+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.241801+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:33.297679+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:33.325412+00:00", "trade", 5.82, 21.0]
["2026-09-29T19:59:33.325469+00:00", "trade", 5.82, 6.0]
["2026-09-29T19:59:33.325495+00:00", "trade", 5.82, 86.0]
["2026-09-29T19:59:33.325548+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:33.325599+00:00", "trade", 5.82, 12.0]
["2026-09-29T19:59:33.325625+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:33.325654+00:00", "trade", 5.82, 11.0]
["2026-09-29T19:59:33.325706+00:00", "trade", 5.82, 36.0]
["2026-09-29T19:59:33.326027+00:00", "trade", 5.825, 21.0]
["2026-09-29T19:59:34.141427+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:34.141507+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:34.149286+00:00", "trade", 5.825, 231.0]
["2026-09-29T19:59:34.156493+00:00", "trade", 5.825, 600.0]
["2026-09-29T19:59:34.156628+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:34.158749+00:00", "trade", 5.825, 600.0]
["2026-09-29T19:59:34.161725+00:00", "trade", 5.825, 600.0]
["2026-09-29T19:59:34.168190+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:34.186883+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:34.196261+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:34.289449+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:34.321865+00:00", "trade", 5.82, 25.0]
["2026-09-29T19:59:34.321908+00:00", "trade", 5.82, 25.0]
["2026-09-29T19:59:34.324871+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:34.324887+00:00", "trade", 5.825, 5.0]
["2026-09-29T19:59:34.324982+00:00", "trade", 5.825, 195.0]
["2026-09-29T19:59:34.327742+00:00", "trade", 5.8216, 1.0]
["2026-09-29T19:59:34.715121+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:34.766436+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:35.268723+00:00", "trade", 5.8216, 1.0]
["2026-09-29T19:59:35.391284+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.404240+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.404673+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.438240+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.438654+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.443672+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.444121+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.461872+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.462543+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.499298+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.562056+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.566976+00:00", "trade", 5.825, 10.0]
["2026-09-29T19:59:35.566998+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.581666+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.581673+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.581686+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.581695+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.581701+00:00", "trade", 5.82, 83.0]
["2026-09-29T19:59:35.581707+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.601793+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:35.685534+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:36.206774+00:00", "trade", 5.8201, 1.0]
["2026-09-29T19:59:36.272433+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:36.305430+00:00", "trade", 5.825, 9.0]
["2026-09-29T19:59:36.417675+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:36.417742+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:36.495628+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:36.679913+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:36.692027+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:36.759984+00:00", "trade", 5.825, 43.0]
["2026-09-29T19:59:37.018751+00:00", "trade", 5.825, 27.0]
["2026-09-29T19:59:37.353278+00:00", "trade", 5.825, 728.0]
["2026-09-29T19:59:37.391991+00:00", "trade", 5.825, 16.0]
["2026-09-29T19:59:37.392119+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:37.440058+00:00", "trade", 5.82, 15.0]
["2026-09-29T19:59:37.440507+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:37.441187+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:37.441194+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:37.505061+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:59:37.948323+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:37.968723+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:37.977096+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:37.977230+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:37.977719+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:37.988849+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:37.989282+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:37.990265+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:37.990272+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:38.017260+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:38.029271+00:00", "trade", 5.825, 231.0]
["2026-09-29T19:59:38.073371+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:38.075367+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:38.078643+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:38.121057+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:38.219124+00:00", "trade", 5.8238, 1.0]
["2026-09-29T19:59:38.279469+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:38.280159+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:38.395200+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:38.395266+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:38.425133+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:38.628760+00:00", "trade", 5.825, 15.0]
["2026-09-29T19:59:39.059543+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:39.101769+00:00", "trade", 5.8277, 85.0]
["2026-09-29T19:59:39.357796+00:00", "trade", 5.8299, 150.0]
["2026-09-29T19:59:39.377670+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:39.377737+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:39.380797+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:39.380824+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:39.452806+00:00", "trade", 5.8332, 20.0]
["2026-09-29T19:59:39.752062+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:39.888333+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:39.927600+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:40.159328+00:00", "trade", 5.825, 85.0]
["2026-09-29T19:59:40.160584+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:59:40.200280+00:00", "trade", 5.825, 8.0]
["2026-09-29T19:59:40.248590+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:40.249484+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:40.428540+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:40.428606+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:40.440221+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:40.460806+00:00", "trade", 5.825, 40.0]
["2026-09-29T19:59:40.542862+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:40.547946+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:40.637095+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:40.716282+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:59:40.716348+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:40.827367+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:40.827397+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:40.835510+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:40.927956+00:00", "trade", 5.825, 61.0]
["2026-09-29T19:59:41.059876+00:00", "trade", 5.825, 582.0]
["2026-09-29T19:59:41.076257+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:41.260160+00:00", "trade", 5.82, 18.0]
["2026-09-29T19:59:41.261911+00:00", "trade", 5.825, 31.0]
["2026-09-29T19:59:41.261949+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:41.262737+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:41.407545+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:41.482246+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:41.482308+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:41.542735+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:41.616116+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:41.652246+00:00", "trade", 5.825, 12.0]
["2026-09-29T19:59:41.652788+00:00", "trade", 5.825, 12.0]
["2026-09-29T19:59:41.653699+00:00", "trade", 5.825, 12.0]
["2026-09-29T19:59:41.654022+00:00", "trade", 5.825, 6.0]
["2026-09-29T19:59:41.654327+00:00", "trade", 5.825, 12.0]
["2026-09-29T19:59:41.654814+00:00", "trade", 5.825, 12.0]
["2026-09-29T19:59:41.655328+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:41.655813+00:00", "trade", 5.825, 11.0]
["2026-09-29T19:59:41.656582+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:41.657324+00:00", "trade", 5.825, 8.0]
["2026-09-29T19:59:41.657549+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:41.658289+00:00", "trade", 5.825, 8.0]
["2026-09-29T19:59:41.658968+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:41.659736+00:00", "trade", 5.825, 8.0]
["2026-09-29T19:59:41.660548+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:41.661100+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:41.836583+00:00", "trade", 5.825, 12.0]
["2026-09-29T19:59:41.836590+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:41.939818+00:00", "trade", 5.825, 34.0]
["2026-09-29T19:59:42.053839+00:00", "trade", 5.825, 231.0]
["2026-09-29T19:59:42.185762+00:00", "trade", 5.825, 38.0]
["2026-09-29T19:59:42.194436+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:42.194650+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:42.195425+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:42.258387+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:42.360737+00:00", "trade", 5.8223, 1810.0]
["2026-09-29T19:59:42.407476+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:42.417926+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:42.417943+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:42.417961+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:42.418021+00:00", "trade", 5.82, 98.0]
["2026-09-29T19:59:42.418027+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:42.420533+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:42.660355+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:42.769647+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:43.047704+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:43.049227+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:43.112221+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:43.130929+00:00", "trade", 5.825, 24.0]
["2026-09-29T19:59:43.243552+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:43.261512+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:43.534110+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:43.535309+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:43.567008+00:00", "trade", 5.825, 8.0]
["2026-09-29T19:59:43.618924+00:00", "trade", 5.82, 92.0]
["2026-09-29T19:59:43.618987+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:43.632941+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:43.633000+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:43.633008+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:43.694989+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:43.695031+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:43.696101+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:43.697027+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:43.697909+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:43.837466+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:59:43.837644+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:59:43.903805+00:00", "trade", 5.825, 38.0]
["2026-09-29T19:59:44.213548+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:44.375495+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:44.430847+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:44.430909+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:44.461457+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:44.855402+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:44.855638+00:00", "trade", 5.825, 241.0]
["2026-09-29T19:59:44.855797+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:44.855918+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:45.000107+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:45.011559+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:45.014966+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:45.049680+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:45.088607+00:00", "trade", 5.825, 1040.0]
["2026-09-29T19:59:45.179408+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:45.263954+00:00", "trade", 5.82, 9.0]
["2026-09-29T19:59:45.388722+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:45.443188+00:00", "trade", 5.825, 300.0]
["2026-09-29T19:59:45.458163+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:45.488471+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:45.488537+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:45.541594+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:45.697973+00:00", "trade", 5.825, 40.0]
["2026-09-29T19:59:45.743552+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:45.877007+00:00", "trade", 5.825, 4.0]
["2026-09-29T19:59:45.879253+00:00", "trade", 5.825, 8.0]
["2026-09-29T19:59:45.887341+00:00", "trade", 5.825, 650.0]
["2026-09-29T19:59:45.911391+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:45.927054+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:46.013780+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:46.014522+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:46.063846+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:46.075582+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:46.088918+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:46.089545+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:46.090252+00:00", "trade", 5.825, 19.0]
["2026-09-29T19:59:46.090870+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:46.502633+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:46.665581+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:46.741540+00:00", "trade", 5.825, 60.0]
["2026-09-29T19:59:47.069074+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.143023+00:00", "trade", 5.82, 8.0]
["2026-09-29T19:59:47.145818+00:00", "trade", 5.825, 25.0]
["2026-09-29T19:59:47.174035+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174036+00:00", "trade", 5.82, 4534.0]
["2026-09-29T19:59:47.174037+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:47.174038+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:47.174041+00:00", "trade", 5.82, 5.0]
["2026-09-29T19:59:47.174042+00:00", "trade", 5.82, 18.0]
["2026-09-29T19:59:47.174068+00:00", "trade", 5.82, 3908.0]
["2026-09-29T19:59:47.174069+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174074+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174076+00:00", "trade", 5.82, 922.0]
["2026-09-29T19:59:47.174076+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174083+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174091+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174097+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174118+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174132+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174138+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174145+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.174687+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.175862+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.175868+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.177791+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.177798+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.194042+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.262479+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:59:47.286715+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:47.286781+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.305150+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.305157+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.305233+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:59:47.359187+00:00", "trade", 5.825, 37.0]
["2026-09-29T19:59:47.359217+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.359377+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:47.359822+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.360708+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.360715+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.361022+00:00", "trade", 5.8213, 50.0]
["2026-09-29T19:59:47.365755+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.365838+00:00", "trade", 5.82, 35.0]
["2026-09-29T19:59:47.366030+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.366928+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.366948+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.366955+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.367315+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.368647+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.452690+00:00", "trade", 5.825, 11.0]
["2026-09-29T19:59:47.454215+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.456257+00:00", "trade", 5.825, 8.0]
["2026-09-29T19:59:47.457082+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.457091+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.499542+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.499550+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.499556+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.499564+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.499574+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.499581+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.499587+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.499637+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:59:47.499648+00:00", "trade", 5.82, 97.0]
["2026-09-29T19:59:47.610795+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.640097+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.885710+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.895223+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.895308+00:00", "trade", 5.82, 50.0]
["2026-09-29T19:59:47.896668+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.896698+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:47.901501+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:47.919480+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:48.024300+00:00", "trade", 5.82, 59.0]
["2026-09-29T19:59:48.024301+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:48.024302+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:59:48.024304+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.024307+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:59:48.024307+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024341+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024348+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024355+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024362+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024369+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024376+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024382+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024389+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024396+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024403+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024410+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024418+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024424+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024451+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024458+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024591+00:00", "trade", 5.82, 306.0]
["2026-09-29T19:59:48.024593+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024675+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.024882+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.027115+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.027144+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.028344+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.028573+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.028630+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.028637+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.029334+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.029342+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.029354+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.045181+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.045188+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.045212+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.063230+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.090436+00:00", "trade", 5.83, 8.0]
["2026-09-29T19:59:48.092704+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:48.093944+00:00", "trade", 5.825, 36.0]
["2026-09-29T19:59:48.095010+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:48.099283+00:00", "trade", 5.825, 21.0]
["2026-09-29T19:59:48.156325+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.156326+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.175736+00:00", "trade", 5.82, 15.0]
["2026-09-29T19:59:48.216171+00:00", "trade", 5.825, 500.0]
["2026-09-29T19:59:48.274911+00:00", "trade", 5.82, 20.0]
["2026-09-29T19:59:48.296748+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:59:48.383220+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:48.500261+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.500268+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.500274+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.500302+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.500366+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.500367+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.518553+00:00", "trade", 5.82, 3.0]
["2026-09-29T19:59:48.521022+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.521029+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.530409+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:48.535281+00:00", "trade", 5.825, 13.0]
["2026-09-29T19:59:48.539019+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.656610+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:48.693049+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693056+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693063+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693071+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693078+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693084+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693084+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693092+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693100+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693107+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693115+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693122+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693129+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693136+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693144+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693151+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.693158+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693172+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693175+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.693175+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:48.693176+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693180+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693186+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693202+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693209+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693217+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693224+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693233+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693241+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693248+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693256+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693274+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693319+00:00", "trade", 5.815, 300.0]
["2026-09-29T19:59:48.693320+00:00", "trade", 5.815, 200.0]
["2026-09-29T19:59:48.693344+00:00", "trade", 5.82, 33.0]
["2026-09-29T19:59:48.693387+00:00", "trade", 5.82, 367.0]
["2026-09-29T19:59:48.693394+00:00", "trade", 5.82, 33.0]
["2026-09-29T19:59:48.693395+00:00", "trade", 5.82, 9900.0]
["2026-09-29T19:59:48.693395+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693396+00:00", "trade", 5.82, 4900.0]
["2026-09-29T19:59:48.693398+00:00", "trade", 5.82, 9900.0]
["2026-09-29T19:59:48.693399+00:00", "trade", 5.82, 1418.0]
["2026-09-29T19:59:48.693402+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693403+00:00", "trade", 5.82, 4.0]
["2026-09-29T19:59:48.693403+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693406+00:00", "trade", 5.82, 1260.0]
["2026-09-29T19:59:48.693406+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.693409+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693410+00:00", "trade", 5.82, 486.0]
["2026-09-29T19:59:48.693412+00:00", "trade", 5.82, 4300.0]
["2026-09-29T19:59:48.693414+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693414+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693414+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693417+00:00", "trade", 5.82, 5000.0]
["2026-09-29T19:59:48.693417+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693418+00:00", "trade", 5.82, 105.0]
["2026-09-29T19:59:48.693419+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693431+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693436+00:00", "trade", 5.82, 367.0]
["2026-09-29T19:59:48.693469+00:00", "trade", 5.82, 57.0]
["2026-09-29T19:59:48.693480+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:48.693480+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:48.693481+00:00", "trade", 5.82, 103.0]
["2026-09-29T19:59:48.693499+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693505+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693513+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693520+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693535+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693542+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693548+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693561+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693568+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693581+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693593+00:00", "trade", 5.82, 1800.0]
["2026-09-29T19:59:48.693594+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693597+00:00", "trade", 5.82, 1800.0]
["2026-09-29T19:59:48.693601+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:48.693602+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693603+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:59:48.693607+00:00", "trade", 5.82, 1425.0]
["2026-09-29T19:59:48.693611+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:48.693617+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693623+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:59:48.693623+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693624+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693632+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693635+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.693635+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:48.693636+00:00", "trade", 5.82, 1200.0]
["2026-09-29T19:59:48.693638+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693662+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693670+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693677+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693680+00:00", "trade", 5.82, 800.0]
["2026-09-29T19:59:48.693684+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693690+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693696+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693703+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693712+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693713+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693739+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:48.693742+00:00", "trade", 5.82, 4300.0]
["2026-09-29T19:59:48.693742+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693743+00:00", "trade", 5.82, 987.0]
["2026-09-29T19:59:48.693745+00:00", "trade", 5.82, 2300.0]
["2026-09-29T19:59:48.693745+00:00", "trade", 5.82, 1500.0]
["2026-09-29T19:59:48.693745+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:59:48.693745+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.693748+00:00", "trade", 5.82, 900.0]
["2026-09-29T19:59:48.693749+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693750+00:00", "trade", 5.82, 4840.0]
["2026-09-29T19:59:48.693753+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693753+00:00", "trade", 5.82, 550.0]
["2026-09-29T19:59:48.693753+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.693753+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693756+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693756+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693757+00:00", "trade", 5.82, 1801.0]
["2026-09-29T19:59:48.693761+00:00", "trade", 5.82, 500.0]
["2026-09-29T19:59:48.693761+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:59:48.693762+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:48.693762+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693764+00:00", "trade", 5.82, 1100.0]
["2026-09-29T19:59:48.693764+00:00", "trade", 5.82, 1158.0]
["2026-09-29T19:59:48.693764+00:00", "trade", 5.82, 57.0]
["2026-09-29T19:59:48.693765+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693772+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693776+00:00", "trade", 5.82, 242.0]
["2026-09-29T19:59:48.693779+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693783+00:00", "trade", 5.82, 27.0]
["2026-09-29T19:59:48.693783+00:00", "trade", 5.82, 1358.0]
["2026-09-29T19:59:48.693785+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693791+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693792+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693798+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693805+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693813+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693815+00:00", "trade", 5.82, 57.0]
["2026-09-29T19:59:48.693819+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693826+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693835+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693837+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.693841+00:00", "trade", 5.82, 973.0]
["2026-09-29T19:59:48.693841+00:00", "trade", 5.82, 27.0]
["2026-09-29T19:59:48.693841+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693847+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693856+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:59:48.693864+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693872+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693876+00:00", "trade", 5.82, 82.0]
["2026-09-29T19:59:48.693881+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693884+00:00", "trade", 5.82, 57.0]
["2026-09-29T19:59:48.693888+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693894+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693896+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693901+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.693901+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.693901+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693908+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693914+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693921+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693928+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693936+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693944+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693951+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693953+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.693958+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693964+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693971+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693978+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693983+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:48.693984+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693991+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.693997+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694003+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:48.694004+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694005+00:00", "trade", 5.82, 3600.0]
["2026-09-29T19:59:48.694005+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:48.694006+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:48.694011+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694017+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694032+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694047+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694050+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:48.694054+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694061+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694068+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694069+00:00", "trade", 5.82, 19.0]
["2026-09-29T19:59:48.694071+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.694071+00:00", "trade", 5.82, 300.0]
["2026-09-29T19:59:48.694075+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694093+00:00", "trade", 5.82, 502.0]
["2026-09-29T19:59:48.694096+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694103+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694109+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694111+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694112+00:00", "trade", 5.82, 7.0]
["2026-09-29T19:59:48.694114+00:00", "trade", 5.82, 1800.0]
["2026-09-29T19:59:48.694122+00:00", "trade", 5.82, 76.0]
["2026-09-29T19:59:48.694134+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694158+00:00", "trade", 5.82, 81.0]
["2026-09-29T19:59:48.694219+00:00", "trade", 5.82, 6400.0]
["2026-09-29T19:59:48.694231+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:48.694242+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:59:48.694259+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694284+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:59:48.694315+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:59:48.694384+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.694464+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:48.694587+00:00", "trade", 5.82, 2000.0]
["2026-09-29T19:59:48.694604+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.694614+00:00", "trade", 5.815, 1900.0]
["2026-09-29T19:59:48.694644+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.694664+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.694709+00:00", "trade", 5.82, 9839.0]
["2026-09-29T19:59:48.694722+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.694803+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695054+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695063+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695071+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695136+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695190+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695197+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695211+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695264+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695641+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695802+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:59:48.695812+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.695819+00:00", "trade", 5.82, 398.0]
["2026-09-29T19:59:48.695823+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.695827+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.695874+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695911+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.695967+00:00", "trade", 5.825, 3819.0]
["2026-09-29T19:59:48.696068+00:00", "trade", 5.825, 3819.0]
["2026-09-29T19:59:48.696128+00:00", "trade", 5.825, 6400.0]
["2026-09-29T19:59:48.696164+00:00", "trade", 5.825, 1501.0]
["2026-09-29T19:59:48.696188+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:59:48.696196+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.696203+00:00", "trade", 5.825, 3662.0]
["2026-09-29T19:59:48.696218+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.696272+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.696293+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.696527+00:00", "trade", 5.825, 6400.0]
["2026-09-29T19:59:48.696631+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.697036+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.697057+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.697082+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.697623+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.697667+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.697698+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.697743+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.698387+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:48.698440+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.698458+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.699010+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.699038+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.699808+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.699916+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.700465+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.700673+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.701449+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:48.701450+00:00", "trade", 5.825, 6.0]
["2026-09-29T19:59:48.701800+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.701931+00:00", "trade", 5.82, 1000.0]
["2026-09-29T19:59:48.702530+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:48.702881+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.702906+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.702934+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.703036+00:00", "trade", 5.825, 2442.0]
["2026-09-29T19:59:48.703085+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:59:48.703558+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.703751+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.704252+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.704483+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.713669+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.717667+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.717737+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.733743+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.733750+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.870518+00:00", "trade", 5.825, 8.0]
["2026-09-29T19:59:48.872239+00:00", "trade", 5.82, 2.0]
["2026-09-29T19:59:48.896008+00:00", "trade", 5.83, 27.0]
["2026-09-29T19:59:48.919459+00:00", "trade", 5.83, 423.0]
["2026-09-29T19:59:48.924751+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.943537+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.943629+00:00", "trade", 5.825, 96.0]
["2026-09-29T19:59:48.965682+00:00", "trade", 5.825, 65.0]
["2026-09-29T19:59:48.966778+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:48.989255+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:49.075800+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.135132+00:00", "trade", 5.825, 32.0]
["2026-09-29T19:59:49.155269+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.156651+00:00", "trade", 5.83, 36.0]
["2026-09-29T19:59:49.156699+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:49.191330+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:59:49.212056+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.224144+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.231524+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:49.261174+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.276777+00:00", "trade", 5.825, 3.0]
["2026-09-29T19:59:49.278602+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.393036+00:00", "trade", 5.825, 123.0]
["2026-09-29T19:59:49.403922+00:00", "trade", 5.825, 5.0]
["2026-09-29T19:59:49.403947+00:00", "trade", 5.83, 219.0]
["2026-09-29T19:59:49.404206+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.404238+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.404304+00:00", "trade", 5.825, 5.0]
["2026-09-29T19:59:49.404309+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:59:49.405636+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.408451+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.493374+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:49.493375+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:59:49.493988+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.498962+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.524806+00:00", "trade", 5.83, 12.0]
["2026-09-29T19:59:49.525793+00:00", "trade", 5.83, 128.0]
["2026-09-29T19:59:49.525818+00:00", "trade", 5.83, 72.0]
["2026-09-29T19:59:49.585889+00:00", "trade", 5.8256, 1.0]
["2026-09-29T19:59:49.654448+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.655084+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.666711+00:00", "trade", 5.825, 900.0]
["2026-09-29T19:59:49.666735+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.667166+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.674121+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.674581+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.684008+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.688539+00:00", "trade", 5.825, 31.0]
["2026-09-29T19:59:49.693602+00:00", "trade", 5.825, 600.0]
["2026-09-29T19:59:49.693742+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.694665+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:59:49.731694+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.731794+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.751497+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.797402+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.797408+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.797656+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.797664+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.797679+00:00", "trade", 5.83, 276.0]
["2026-09-29T19:59:49.797684+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:59:49.797686+00:00", "trade", 5.83, 226.0]
["2026-09-29T19:59:49.797691+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.797693+00:00", "trade", 5.83, 900.0]
["2026-09-29T19:59:49.798133+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.798559+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.798574+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.798607+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.798610+00:00", "trade", 5.83, 502.0]
["2026-09-29T19:59:49.799026+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.799132+00:00", "trade", 5.825, 2.0]
["2026-09-29T19:59:49.799323+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.799356+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.799359+00:00", "trade", 5.83, 502.0]
["2026-09-29T19:59:49.799846+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.799882+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.799883+00:00", "trade", 5.83, 502.0]
["2026-09-29T19:59:49.800086+00:00", "trade", 5.825, 38.0]
["2026-09-29T19:59:49.800094+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.800114+00:00", "trade", 5.825, 948.0]
["2026-09-29T19:59:49.800180+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:49.852795+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.855058+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.855197+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.855222+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.860351+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.860373+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.893204+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.933788+00:00", "trade", 5.83, 57.0]
["2026-09-29T19:59:49.938121+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.940483+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.945560+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.945990+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.965955+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.966421+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:49.976859+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005204+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:59:50.005312+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:50.005353+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005604+00:00", "trade", 5.83, 1496.0]
["2026-09-29T19:59:50.005610+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.005611+00:00", "trade", 5.83, 2000.0]
["2026-09-29T19:59:50.005613+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005615+00:00", "trade", 5.83, 2000.0]
["2026-09-29T19:59:50.005621+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005628+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005630+00:00", "trade", 5.83, 1624.0]
["2026-09-29T19:59:50.005632+00:00", "trade", 5.83, 40.0]
["2026-09-29T19:59:50.005635+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005671+00:00", "trade", 5.83, 2734.0]
["2026-09-29T19:59:50.005673+00:00", "trade", 5.83, 1292.0]
["2026-09-29T19:59:50.005674+00:00", "trade", 5.83, 10500.0]
["2026-09-29T19:59:50.005675+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.005679+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.005679+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:59:50.005682+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.005682+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.005687+00:00", "trade", 5.83, 4265.0]
["2026-09-29T19:59:50.005687+00:00", "trade", 5.83, 40.0]
["2026-09-29T19:59:50.005707+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:59:50.005742+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005758+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005765+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005772+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005779+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005787+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005832+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005838+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.005962+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006195+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006205+00:00", "trade", 5.83, 60.0]
["2026-09-29T19:59:50.006206+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.006207+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.006209+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.006212+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:59:50.006213+00:00", "trade", 5.83, 240.0]
["2026-09-29T19:59:50.006284+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006292+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006300+00:00", "trade", 5.83, 24.0]
["2026-09-29T19:59:50.006302+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.006336+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006344+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006351+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006491+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006498+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006657+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.006700+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.007425+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.007650+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:50.007657+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.007664+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.007778+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.008324+00:00", "trade", 5.83, 95.0]
["2026-09-29T19:59:50.008325+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:50.008485+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.008658+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.008672+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.009017+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:50.009029+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:50.009033+00:00", "trade", 5.83, 1500.0]
["2026-09-29T19:59:50.009062+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.009190+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:59:50.009224+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.011161+00:00", "trade", 5.83, 95.0]
["2026-09-29T19:59:50.011162+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.011164+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.011165+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:59:50.011168+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.011175+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.011214+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.011786+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.011890+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.012875+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.012942+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.014783+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:50.014819+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:50.015160+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.015463+00:00", "trade", 5.83, 28.0]
["2026-09-29T19:59:50.015810+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:59:50.017219+00:00", "trade", 5.83, 29.0]
["2026-09-29T19:59:50.017221+00:00", "trade", 5.83, 31.0]
["2026-09-29T19:59:50.017226+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.017233+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.030194+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.031611+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:59:50.033559+00:00", "trade", 5.83, 69.0]
["2026-09-29T19:59:50.033560+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.033561+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.033563+00:00", "trade", 5.83, 305.0]
["2026-09-29T19:59:50.033567+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033593+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033599+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033606+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033620+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033626+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033633+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033639+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033645+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033651+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033657+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033665+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033671+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033677+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.033839+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.034389+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.034395+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.038585+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.038592+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.040354+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.041417+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:59:50.044029+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.046170+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.046851+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.050609+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.057157+00:00", "trade", 5.835, 33.0]
["2026-09-29T19:59:50.057172+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.057888+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:50.058014+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.058041+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.058050+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.058479+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.065090+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.065097+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.077575+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.078053+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.094828+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.095292+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.097184+00:00", "trade", 5.83, 1672.0]
["2026-09-29T19:59:50.097268+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:59:50.097288+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:59:50.097351+00:00", "trade", 5.83, 428.0]
["2026-09-29T19:59:50.114479+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.115672+00:00", "trade", 5.835, 7.0]
["2026-09-29T19:59:50.131995+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:59:50.132021+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.133463+00:00", "trade", 5.835, 33.0]
["2026-09-29T19:59:50.133644+00:00", "trade", 5.835, 8.0]
["2026-09-29T19:59:50.150813+00:00", "trade", 5.83, 1447.0]
["2026-09-29T19:59:50.150813+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.150838+00:00", "trade", 5.83, 6500.0]
["2026-09-29T19:59:50.150850+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.150912+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.150918+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.150926+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.150954+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:59:50.151141+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.151186+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.151241+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:59:50.151241+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:50.151242+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.151335+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.151350+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.151587+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.151634+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.152091+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.156965+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:50.157450+00:00", "trade", 5.83, 500.0]
["2026-09-29T19:59:50.163036+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:59:50.200357+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:59:50.283586+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.326491+00:00", "trade", 5.835, 33.0]
["2026-09-29T19:59:50.375168+00:00", "trade", 5.83, 1753.0]
["2026-09-29T19:59:50.375168+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375169+00:00", "trade", 5.83, 4400.0]
["2026-09-29T19:59:50.375170+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:59:50.375172+00:00", "trade", 5.83, 6346.0]
["2026-09-29T19:59:50.375175+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375181+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375188+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375224+00:00", "trade", 5.83, 6500.0]
["2026-09-29T19:59:50.375226+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375348+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:59:50.375497+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375504+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375510+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375517+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375525+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375532+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375538+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375544+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375551+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375572+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375588+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:59:50.375941+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.375947+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.412492+00:00", "trade", 5.83, 800.0]
["2026-09-29T19:59:50.412542+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:59:50.414210+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.414944+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.415404+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.436533+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.437237+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.451325+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.457277+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.492624+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.498234+00:00", "trade", 5.835, 228.0]
["2026-09-29T19:59:50.515985+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.537196+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.552941+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.553015+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.563838+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.564291+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.579475+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.622971+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.663779+00:00", "trade", 5.835, 300.0]
["2026-09-29T19:59:50.672720+00:00", "trade", 5.835, 800.0]
["2026-09-29T19:59:50.676569+00:00", "trade", 5.835, 800.0]
["2026-09-29T19:59:50.714335+00:00", "trade", 5.835, 43.0]
["2026-09-29T19:59:50.736116+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.746307+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.758240+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.758661+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.766977+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.777442+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.793596+00:00", "trade", 5.835, 57.0]
["2026-09-29T19:59:50.857868+00:00", "trade", 5.8301, 5.0]
["2026-09-29T19:59:50.872933+00:00", "trade", 5.835, 2.0]
["2026-09-29T19:59:50.877532+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:50.886234+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.014238+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.015557+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.029913+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.031963+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.046141+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.110154+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.134800+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.187705+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:51.195803+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.196050+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.196118+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.198951+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:59:51.218304+00:00", "trade", 5.83, 38.0]
["2026-09-29T19:59:51.218381+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.331277+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.368444+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.381820+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.470576+00:00", "trade", 5.835, 156.0]
["2026-09-29T19:59:51.471102+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:51.558846+00:00", "trade", 5.835, 700.0]
["2026-09-29T19:59:51.561075+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:51.565392+00:00", "trade", 5.835, 800.0]
["2026-09-29T19:59:51.587460+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:51.606601+00:00", "trade", 5.83, 17.0]
["2026-09-29T19:59:51.619124+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.624249+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:51.726320+00:00", "trade", 5.83, 53.0]
["2026-09-29T19:59:51.727631+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:51.739112+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:59:51.782747+00:00", "trade", 5.8333, 5.0]
["2026-09-29T19:59:51.845013+00:00", "trade", 5.83, 43.0]
["2026-09-29T19:59:51.996005+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:52.001131+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.001836+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.047894+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.181830+00:00", "trade", 5.83, 6.0]
["2026-09-29T19:59:52.222106+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.253615+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:52.254214+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:52.328654+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.329009+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.329037+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.329486+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.329799+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.333857+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.384081+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:59:52.434516+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.438628+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.438650+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.439077+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.460685+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:59:52.488397+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.488496+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.498721+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.498754+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:52.508788+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:52.531131+00:00", "trade", 5.835, 1300.0]
["2026-09-29T19:59:52.532379+00:00", "trade", 5.835, 1394.0]
["2026-09-29T19:59:52.532951+00:00", "trade", 5.835, 1367.0]
["2026-09-29T19:59:52.533013+00:00", "trade", 5.835, 27.0]
["2026-09-29T19:59:52.544276+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.545144+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.546420+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.769838+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:52.840775+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:59:52.966233+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:52.966260+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.021074+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.021087+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:53.074614+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.075359+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.079399+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:59:53.103843+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.103870+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.104294+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.104748+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.121610+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.134683+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.138215+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.228378+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.295054+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:53.342270+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.342292+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.342298+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.342305+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.366490+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.366502+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.366524+00:00", "trade", 5.83, 96.0]
["2026-09-29T19:59:53.366655+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:59:53.389920+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:53.515265+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.528078+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.528139+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.528178+00:00", "trade", 5.83, 98.0]
["2026-09-29T19:59:53.528240+00:00", "trade", 5.83, 2000.0]
["2026-09-29T19:59:53.528328+00:00", "trade", 5.83, 1396.0]
["2026-09-29T19:59:53.528938+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.529537+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.529560+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.536709+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.547411+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.547435+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.548252+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:53.573925+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.657582+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.657610+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.658871+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.704074+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:59:53.772660+00:00", "trade", 5.83, 96.0]
["2026-09-29T19:59:53.876504+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.885817+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.885843+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.885867+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.903306+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.903335+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.918905+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.918935+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.919489+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.919517+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:59:53.919938+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.920394+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.920419+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.925294+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.927446+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:59:53.931464+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.935921+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:53.954156+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:59:54.020633+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.020665+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.022131+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.064127+00:00", "trade", 5.83, 34.0]
["2026-09-29T19:59:54.064423+00:00", "trade", 5.83, 14.0]
["2026-09-29T19:59:54.184656+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:54.214432+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.214462+00:00", "trade", 5.83, 1000.0]
["2026-09-29T19:59:54.214467+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:59:54.214468+00:00", "trade", 5.83, 3172.0]
["2026-09-29T19:59:54.214474+00:00", "trade", 5.83, 190.0]
["2026-09-29T19:59:54.214988+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.217819+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:59:54.218142+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.218831+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.225442+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:59:54.266742+00:00", "trade", 5.83, 90.0]
["2026-09-29T19:59:54.327411+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.329345+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.371092+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.376574+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.406078+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:59:54.406579+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.462108+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:54.464239+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:59:54.652354+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.665343+00:00", "trade", 5.84, 37.0]
["2026-09-29T19:59:54.680554+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.705116+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:59:54.725436+00:00", "trade", 5.84, 40.0]
["2026-09-29T19:59:54.776733+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.777195+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.777221+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.778011+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.781913+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.787266+00:00", "trade", 5.835, 1000.0]
["2026-09-29T19:59:54.793571+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.793598+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.821320+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.864126+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.887895+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.887920+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.902063+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.910114+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.953561+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.965241+00:00", "trade", 5.835, 4.0]
["2026-09-29T19:59:54.972762+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.995896+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:54.998395+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.001357+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.014736+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.090811+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:55.090999+00:00", "trade", 5.835, 11.0]
["2026-09-29T19:59:55.097045+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.132552+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.136450+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.136451+00:00", "trade", 5.83, 62.0]
["2026-09-29T19:59:55.151002+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:59:55.176485+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.185728+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.208161+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:59:55.222073+00:00", "trade", 5.83, 247.0]
["2026-09-29T19:59:55.222702+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.222713+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.227338+00:00", "trade", 5.84, 9.0]
["2026-09-29T19:59:55.229290+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.229301+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.286796+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:59:55.289561+00:00", "trade", 5.84, 726.0]
["2026-09-29T19:59:55.289561+00:00", "trade", 5.84, 161.0]
["2026-09-29T19:59:55.295828+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:59:55.304718+00:00", "trade", 5.83, 95.0]
["2026-09-29T19:59:55.337709+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.380330+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.445531+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:59:55.490856+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.499072+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.564255+00:00", "trade", 5.84, 173.0]
["2026-09-29T19:59:55.584583+00:00", "trade", 5.83, 97.0]
["2026-09-29T19:59:55.591166+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:59:55.622523+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.634055+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.845758+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:59:55.887000+00:00", "trade", 5.83, 61.0]
["2026-09-29T19:59:55.908046+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.953732+00:00", "trade", 5.84, 57.0]
["2026-09-29T19:59:55.992202+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.993281+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:55.993738+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.000510+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.000940+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.001376+00:00", "trade", 5.84, 264.0]
["2026-09-29T19:59:56.021929+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.043160+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.058199+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.080959+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.095871+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.124014+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:59:56.147648+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.170417+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.405995+00:00", "trade", 5.84, 52.0]
["2026-09-29T19:59:56.415498+00:00", "trade", 5.84, 17.0]
["2026-09-29T19:59:56.415499+00:00", "trade", 5.84, 55.0]
["2026-09-29T19:59:56.415575+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:59:56.458375+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.459934+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.490756+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.522697+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:59:56.522724+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.523058+00:00", "trade", 5.83, 400.0]
["2026-09-29T19:59:56.523061+00:00", "trade", 5.83, 45.0]
["2026-09-29T19:59:56.597151+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.597183+00:00", "trade", 5.835, 10.0]
["2026-09-29T19:59:56.600889+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.613132+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.614343+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.615509+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.628516+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.633252+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:56.704621+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.719750+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.720048+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.730090+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.730335+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.732608+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.751912+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.770422+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.806035+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:59:56.884555+00:00", "trade", 5.83, 27.0]
["2026-09-29T19:59:56.884830+00:00", "trade", 5.83, 39.0]
["2026-09-29T19:59:56.885905+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.985775+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:59:56.986475+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.987799+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:56.987806+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.061626+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.073567+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.211937+00:00", "trade", 5.835, 3.0]
["2026-09-29T19:59:57.256910+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.257358+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.281806+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.294119+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.425963+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.479332+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.479792+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.499417+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.512106+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.519757+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.555615+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.877610+00:00", "trade", 5.8356, 20.0]
["2026-09-29T19:59:57.906976+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.912350+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.950152+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:57.981481+00:00", "trade", 5.83, 15.0]
["2026-09-29T19:59:57.984684+00:00", "trade", 5.83, 130.0]
["2026-09-29T19:59:58.000874+00:00", "trade", 5.835, 16.0]
["2026-09-29T19:59:58.081236+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:59:58.092479+00:00", "trade", 5.84, 243.0]
["2026-09-29T19:59:58.092481+00:00", "trade", 5.84, 250.0]
["2026-09-29T19:59:58.108515+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:59:58.140800+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.140946+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:58.152206+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:59:58.259655+00:00", "trade", 5.84, 57.0]
["2026-09-29T19:59:58.259656+00:00", "trade", 5.84, 243.0]
["2026-09-29T19:59:58.259658+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:59:58.300346+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:59:58.303860+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:59:58.384406+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.400388+00:00", "trade", 5.84, 598.0]
["2026-09-29T19:59:58.400389+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:59:58.435792+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.440937+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.640892+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.641582+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.642027+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.693711+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:59:58.709186+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.737742+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:59:58.746450+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.774074+00:00", "trade", 5.84, 37.0]
["2026-09-29T19:59:58.774079+00:00", "trade", 5.84, 140.0]
["2026-09-29T19:59:58.774537+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.908397+00:00", "trade", 5.84, 760.0]
["2026-09-29T19:59:58.908403+00:00", "trade", 5.84, 92.0]
["2026-09-29T19:59:58.911898+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.916496+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.938186+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.966284+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:58.993439+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.003862+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.014286+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.017095+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.018528+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.020737+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.021964+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.055236+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.064397+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.064404+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.077446+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.086164+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.087172+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.096461+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:59:59.096493+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.096929+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.109507+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.109877+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.114506+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.118183+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.138966+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.138973+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.156213+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.156481+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.158969+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.159223+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.159241+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.168821+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.169488+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.232398+00:00", "trade", 5.835, 6.0]
["2026-09-29T19:59:59.243327+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.265536+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.277324+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.300120+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.300127+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.319454+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.389853+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.395010+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.396386+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.406321+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.426902+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.439616+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.452630+00:00", "trade", 5.835, 9.0]
["2026-09-29T19:59:59.461599+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.464961+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:59:59.478912+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.481020+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.491848+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.504254+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.504394+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.509626+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.509987+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.510434+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.527680+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:59:59.528189+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.529929+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.546271+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.565783+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.566883+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.567179+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.582066+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.586829+00:00", "trade", 5.835, 3819.0]
["2026-09-29T19:59:59.586855+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.588329+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:59:59.589399+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.589847+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.599286+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.599294+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.620667+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.631668+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.638393+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.648473+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.664117+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.664131+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.675948+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.702707+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.723383+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.723670+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.777123+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.777129+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.814510+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.824913+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.849390+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.850028+00:00", "trade", 5.83, 1500.0]
["2026-09-29T19:59:59.850038+00:00", "trade", 5.83, 350.0]
["2026-09-29T19:59:59.850043+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:59:59.852517+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:59:59.857036+00:00", "trade", 5.83, 800.0]
["2026-09-29T19:59:59.865342+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.875554+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.875560+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.880732+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.881201+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.892126+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.892387+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.896112+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.896562+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.913694+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.913701+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.914149+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.914482+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.919920+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.940017+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.951799+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.955352+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:59:59.990013+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:59:59.998466+00:00", "quote", 5.83, 5.84]